Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (79)
- Úc (19)
- Brazil (2)
- Canada (22)
- Trung Quốc (6)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (3)
- Đức (60)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (1)
- Ý (1)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (3)
- Na Uy (3)
- Hàn Quốc (9)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
Chăm sóc sức khỏe (256)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (256)
Dịch vụ thông tin sức khỏe (256)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$159.71 — |
+4.28
|
$25.94B — | $2.58M — | $155.74 — | $160.84 — | $25.94B — | 28.31 | $5.64 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$172.93 120.8 USD |
-0.98
|
A$18.07B 12.62B USD | A$315.55K 220.44K USD | A$168.50 117.71 USD | A$173.72 121.36 USD | A$18.07B 12.62B USD | 76.85 | A$2.25 1.57 USD | ||
M3, Inc.
2413.T
JP
|
¥1,710 11.54 USD |
+0.23
|
¥1T 7.7B USD | ¥5M 33.3K USD | ¥1,692 11.42 USD | ¥1,733 11.7 USD | ¥1T 7.7B USD | 23.58 | ¥73 0.49 USD | ||
HealthEquity
HQY
US
|
$84.92 — |
+0.37
|
$7.12B — | $893.01K — | $84.51 — | $86.35 — | $7.12B — | 31.80 | $2.67 — | ||
M3
MTHRY
US
|
$5.20 — |
+3.38
|
$6.94B — | $37.53K — | $5.20 — | $5.23 — | $6.94B — | 23.63 | $0.22 — | ||
10x Genomics
TXG
US
|
$31.87 — |
-3.25
|
$4.05B — | $3.29M — | $31.30 — | $33.36 — | $4.05B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$20.48 — |
+2.04
|
$3.75B — | $2.88M — | $20.09 — | $20.93 — | $3.75B — | 20.89 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$23.74 — |
+1.06
|
$2.99B — | $716.91K — | $23.67 — | $23.92 — | $2.99B — | 139.64 | $0.17 — | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.19 1.06 USD |
-1.91
|
CN¥15.83B 2.34B USD | CN¥52.58M 7.76M USD | CN¥7.14 1.05 USD | CN¥7.41 1.09 USD | CN¥15.83B 2.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.26 0.93 USD |
-3.46
|
HK$15.44B 1.97B USD | HK$12.51M 1.6M USD | HK$7.22 0.92 USD | HK$7.60 0.97 USD | HK$15.44B 1.97B USD | 34.57 | HK$0.21 0.03 USD | ||
|
Omnicell
OMCL
US
|
$38.41 — |
-0.7
|
$1.75B — | $363.56K — | $37.89 — | $38.80 — | $1.75B — | 87.29 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$7.69 — |
+1.45
|
$1.39B — | $3.21M — | $7.46 — | $7.88 — | $1.39B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$15.04 — |
-1.25
|
$1.12B — | $977.62K — | $14.92 — | $15.71 — | $1.12B — | 0 | -$1.40 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.53 3.18 USD |
-1.78
|
CN¥6.57B 969.67M USD | CN¥16.41M 2.42M USD | CN¥21.46 3.17 USD | CN¥22.28 3.29 USD | CN¥6.57B 969.67M USD | 358.83 | CN¥0.06 0.008 USD | ||
GoodRx
GDRX
US
|
$2.67 — |
+3.89
|
$904.26M — | $707.59K — | $2.50 — | $2.67 — | $904.26M — | 44.50 | $0.06 — | ||
Talkspace
TALK
US
|
$5.20 — |
-0.19
|
$871.07M — | $4.24M — | $5.19 — | $5.20 — | $871.07M — | 0 | $0.00 — | ||
Certara
CERT
US
|
$5.40 — |
+1.12
|
$840.05M — | $2.57M — | $5.34 — | $5.58 — | $840.05M — | 0 | -$0.10 — | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥5.34B 788.56M USD | CN¥29.92M 4.42M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥5.34B 788.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
HealthStream
HSTM
US
|
$25.66 — |
+1.18
|
$749.66M — | $133.41K — | $25.42 — | $26.00 — | $749.66M — | 38.29 | $0.67 — | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 207.20 20.23 USD |
-0.67
|
SEK 7.10B 693.38M USD | SEK 206.73K 20.18K USD | SEK 203.20 19.83 USD | SEK 214.80 20.97 USD | SEK 7.10B 693.38M USD | 31.63 | SEK 6.55 0.64 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.65 0.85 USD |
-0.45
|
HK$4.92B 629.18M USD | HK$1.76M 224.91K USD | HK$6.52 0.83 USD | HK$6.75 0.86 USD | HK$4.92B 629.18M USD | 12.54 | HK$0.53 0.07 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$4.56 0.58 USD |
-11.46
|
HK$4.65B 594.57M USD | HK$24.79M 3.17M USD | HK$4.34 0.55 USD | HK$4.85 0.62 USD | HK$4.65B 594.57M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.16 3.6 USD |
0
|
A$842.68M 588.67M USD | A$752.89K 525.95K USD | A$5.09 3.56 USD | A$5.39 3.77 USD | A$842.68M 588.67M USD | 0 | -A$0.17 -0.1 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.23 0.86 USD |
-0.41
|
A$809.56M 565.53M USD | A$1.64M 1.15M USD | A$1.19 0.83 USD | A$1.27 0.88 USD | A$809.56M 565.53M USD | 0 | -A$0.03 -0.02 USD | ||
Phreesia
PHR
US
|
$9.15 — |
+2.58
|
$565.23M — | $812.47K — | $9.08 — | $9.29 — | $565.23M — | 57.18 | $0.16 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.16 2.09 USD |
-0.42
|
CN¥3.72B 548.56M USD | CN¥9.00M 1.33M USD | CN¥13.95 2.06 USD | CN¥14.56 2.15 USD | CN¥3.72B 548.56M USD | 88.50 | CN¥0.16 0.02 USD | ||
|
Evolent Health
EVH
US
|
$4.80 — |
+7.14
|
$539.91M — | $1.99M — | $4.44 — | $4.91 — | $539.91M — | 0 | -$4.68 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
GPI S.p.A.
GPI.MI
IT
|
€15.14 17.48 USD |
-0.53
|
€437.37M 504.87M USD | €16.23K 18.73K USD | €15.14 17.48 USD | €15.42 17.8 USD | €437.37M 504.87M USD | 27.03 | €0.56 0.65 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.69 1.43 USD |
+1.04
|
CN¥3.27B 483.17M USD | CN¥6.19M 913.2K USD | CN¥9.47 1.4 USD | CN¥9.92 1.46 USD | CN¥3.27B 483.17M USD | 0 | CN¥0.00 0 USD | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.45 4.79 USD |
+0.16
|
CA$620.05M 460.12M USD | CA$256.50K 190.34K USD | CA$6.43 4.77 USD | CA$6.45 4.79 USD | CA$620.05M 460.12M USD | 0 | -CA$0.08 -0.05 USD | ||
National Research
NRC
US
|
$20.04 — |
+2.82
|
$451.64M — | $92.71K — | $19.23 — | $20.11 — | $451.64M — | 51.38 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.23 — |
-2.06
|
$438.77M — | $111.07K — | $5.08 — | $5.35 — | $438.77M — | 0 | -$1.18 — | ||
|
Weave Communications
WEAV
US
|
$5.44 — |
+5.43
|
$432.84M — | $990.33K — | $5.21 — | $5.44 — | $432.84M — | 0 | -$0.32 — | ||
|
Simulations Plus
SLP
US
|
$18.15 — |
+0.28
|
$366.93M — | $629.66K — | $18.15 — | $18.27 — | $366.93M — | 0 | -$3.12 — | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.76 1.93 USD |
+0.36
|
A$468.88M 327.55M USD | A$593.43K 414.55K USD | A$2.75 1.92 USD | A$2.86 1.99 USD | A$468.88M 327.55M USD | 30.66 | A$0.09 0.06 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$6.95 5.16 USD |
+2.21
|
CA$439.65M 326.25M USD | CA$333.84K 247.73K USD | CA$6.62 4.91 USD | CA$7.00 5.19 USD | CA$439.65M 326.25M USD | 57.91 | CA$0.12 0.09 USD | ||
|
Vitalhub
VHIBF
US
|
$4.86 — |
-3.67
|
$307.13M — | $1.10K — | $4.80 — | $4.90 — | $307.13M — | 60.68 | $0.08 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.71 7.16 USD |
-3.71
|
CHF 195.06M 244.65M USD | CHF 114.60K 143.74K USD | CHF 5.62 7.05 USD | CHF 5.95 7.46 USD | CHF 195.06M 244.65M USD | 13.59 | CHF 0.42 0.53 USD | ||
Spok
SPOK
US
|
$10.72 — |
+3.88
|
$223.91M — | $153.07K — | $10.33 — | $10.72 — | $223.91M — | 18.16 | $0.59 — | ||
LifeMD
LFMD
US
|
$4.55 — |
+5.57
|
$220.05M — | $842.93K — | $4.26 — | $4.70 — | $220.05M — | 0 | -$0.44 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.00 1.91 USD |
0
|
NT$5.67B 180.09M USD | NT$249.65K 7.93K USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$5.67B 180.09M USD | 67.41 | NT$0.89 0.03 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.91 0.19 USD |
+1.03
|
TRY 5.53B 173.72M USD | TRY 59.04M 1.85M USD | TRY 5.72 0.18 USD | TRY 6.05 0.19 USD | TRY 5.53B 173.72M USD | 29.55 | TRY 0.20 0.006 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.20 3.05 USD |
+0.65
|
SEK 1.59B 155.4M USD | SEK 83.08K 8.11K USD | SEK 30.58 2.98 USD | SEK 31.62 3.09 USD | SEK 1.59B 155.4M USD | 30.29 | SEK 1.03 0.1 USD | ||
So-Young
SY
US
|
$1.47 — |
-6.07
|
$147.56M — | $462.77K — | $1.42 — | $1.57 — | $147.56M — | 0 | -$0.38 — | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$11.11 1.42 USD |
-2.2
|
HK$1.13B 144.41M USD | HK$199.01K 25.45K USD | HK$10.68 1.37 USD | HK$11.90 1.52 USD | HK$1.13B 144.41M USD | 0 | -HK$0.27 -0.03 USD | ||
|
American Well
AMWL
US
|
$8.33 — |
+1.34
|
$139.18M — | $63.26K — | $8.10 — | $8.46 — | $139.18M — | 0 | -$5.43 — | ||
Health Catalyst
HCAT
US
|
$1.76 — |
+2.33
|
$130.05M — | $1.48M — | $1.67 — | $1.79 — | $130.05M — | 0 | -$3.73 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
-4.48
|
A$140.78M 98.34M USD | A$194.74K 136.04K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$140.78M 98.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-3.06
|
A$127.58M 89.12M USD | A$1.38M 965.48K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$127.58M 89.12M USD | 0 | A$0.00 0 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.42 0.05 USD |
-1.18
|
HK$669.75M 85.64M USD | HK$994.00K 127.1K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$669.75M 85.64M USD | 0 | -HK$0.05 -0.006 USD | ||
|
OptimizeRx
OPRX
US
|
$4.54 — |
-2.99
|
$85.19M — | $690.85K — | $4.54 — | $4.80 — | $85.19M — | 12.61 | $0.36 — | ||
|
Definitive Healthcare
DH
US
|
$0.74 — |
-1.85
|
$77.79M — | $364.25K — | $0.72 — | $0.76 — | $77.79M — | 0 | -$1.67 — | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.80 2.08 USD |
-2.39
|
€60.82M 70.2M USD | €32.48K 37.49K USD | €1.75 2.02 USD | €1.84 2.12 USD | €60.82M 70.2M USD | 4.39 | €0.41 0.47 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.82 0.95 USD |
-1.2
|
€49.50M 57.13M USD | €122.27K 141.14K USD | €0.80 0.92 USD | €0.84 0.97 USD | €49.50M 57.13M USD | 0 | -€0.32 -0.3 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.57 0.2 USD |
-0.63
|
HK$426.16M 54.49M USD | HK$48.00K 6.14K USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$426.16M 54.49M USD | 31.40 | HK$0.05 0.006 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$69.83M 51.82M USD | CA$136.10K 100.99K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$69.83M 51.82M USD | 13.40 | CA$0.05 0.04 USD | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
+0.61
|
$50.03M — | $1.00K — | $0.49 — | $0.49 — | $50.03M — | 12.00 | $0.04 — | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$69.33M 48.43M USD | A$170.05K 118.79K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$69.33M 48.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.83 2.11 USD |
+10
|
€39.13M 45.17M USD | €199.73K 230.56K USD | €1.60 1.85 USD | €1.93 2.23 USD | €39.13M 45.17M USD | 0 | -€0.31 -0.3 USD | ||
DarioHealth
DRIO
US
|
$5.99 — |
-5.52
|
$43.80M — | $12.88K — | $5.85 — | $6.30 — | $43.80M — | 0 | -$8.50 — | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$61.68M 43.09M USD | A$328.59K 229.54K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$61.68M 43.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 599.00 751.29 USD | CHF 0.88 1.1 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.69 — |
-3.35
|
$38.09M — | $392.81K — | $0.68 — | $0.74 — | $38.09M — | 0 | -$0.56 — | ||
|
Vaso
VASO
US
|
$0.18 — |
0
|
$31.68M — | $155.00K — | $0.18 — | $0.18 — | $31.68M — | 18.00 | $0.01 — | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$44.00M 30.74M USD | A$55.60K 38.84K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 30.74M USD | 12.00 | A$0.01 0.006 USD | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $10.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
-16.67
|
$29.19M — | $190.00 — | $0.07 — | $0.07 — | $29.19M — | 0 | -$0.01 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$40.70M 28.43M USD | A$489.42K 341.89K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$40.70M 28.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$31.65M 23.48M USD | CA$99.13K 73.56K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$31.65M 23.48M USD | 22.25 | CA$0.02 0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$31.46M 21.97M USD | A$979.20K 684.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.97M USD | 0 | -A$0.01 -0.006 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.15 0.18 USD |
-11.75
|
€18.84M 21.75M USD | €2.50K 2.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €18.84M 21.75M USD | 0 | -€0.07 -0.08 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$27.69M 20.55M USD | CA$44.07K 32.7K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$27.69M 20.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
0
|
$18.06M — | $12.00K — | $0.15 — | $0.16 — | $18.06M — | 0 | -$0.03 — | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
-2.38
|
A$21.42M 14.97M USD | A$63.23K 44.17K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.42M 14.97M USD | 0 | -A$0.05 -0.03 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
-8.33
|
A$20.99M 14.67M USD | A$33.12K 23.14K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | A$0.00 0 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.26 USD |
-1.29
|
€12.06M 13.92M USD | €10.00K 11.55K USD | €0.23 0.26 USD | €0.23 0.27 USD | €12.06M 13.92M USD | 0 | -€20.51 -23.6 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$121.76K 90.36K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 48.35M 10.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 48.35M 10.28M USD | 0 | MYR 0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.67M 9.55M USD | A$470.61K 328.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.67M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$8.45K 6.27K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.16 USD |
+3.3
|
€7.55M 8.71M USD | €25.82K 29.8K USD | €0.12 0.14 USD | €0.15 0.17 USD | €7.55M 8.71M USD | 0 | -€0.15 -0.1 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-8.58
|
$8.64M — | $1.00K — | $0.04 — | $0.04 — | $8.64M — | 0 | -$0.02 — | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$8.66M 6.43M USD | CA$57.50K 42.67K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.66M 6.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$8.80M 6.15M USD | A$460.00K 321.34K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.48 0.07 USD |
0
|
DKK 32.32M 4.74M USD | DKK 71.15K 10.43K USD | DKK 0.48 0.07 USD | DKK 0.51 0.07 USD | DKK 32.32M 4.74M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.11 — |
+0.48
|
$4.28M — | $34.01K — | $2.05 — | $2.20 — | $4.28M — | 0.0052 | $402.84 — | ||
Induct AS
INDCT.OL
NO
|
NOK 1.14 0.11 USD |
+0.44
|
NOK 35.69M 3.42M USD | NOK 28.04K 2.69K USD | NOK 1.12 0.11 USD | NOK 1.15 0.11 USD | NOK 35.69M 3.42M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0041 USD |
-33.33
|
A$4.54M 3.17M USD | A$6.16M 4.3M USD | A$0.01 0.0041 USD | A$0.01 0.0062 USD | A$4.54M 3.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.12M 2.18M USD | A$10.00K 6.99K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$3.12M 2.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$2.16M 1.51M USD | A$7.90K 5.52K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.16M 1.51M USD | 8.00 | A$0.01 0.006 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$6.00K 4.45K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
|
Mitesco
MITI
US
|
$0.07 — |
+16.67
|
$1.47M — | $2.52K — | $0.07 — | $0.07 — | $1.47M — | 0 | -$0.36 — | ||
Zhongchao
ZCMD
US
|
$0.48 — |
-21.4
|
$1.24M — | $639.99K — | $0.42 — | $0.59 — | $1.24M — | 0 | -$57.35 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $10.50K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
SCWorx
WORX
US
|
$0.60 — |
+87.81
|
$641.22K — | $69.45K — | $0.38 — | $0.72 — | $641.22K — | 0 | -$5.60 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}