Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (77)
- Úc (19)
- Brazil (2)
- Canada (20)
- Trung Quốc (6)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (3)
- Đức (55)
- Hy Lạp (1)
- Hồng Kông (5)
- Ấn Độ (1)
- Ý (1)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (3)
- Na Uy (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
Chăm sóc sức khỏe (236)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (236)
Dịch vụ thông tin sức khỏe (236)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $223.26 — |
-2.71
|
$36.70B — | $2.12M — | $219.80 — | $226.90 — | $36.70B — | 43.52 | $5.13 — | ||
| Pro Medicus Limited PME.AX | A$233.69 154.67 USD |
-0.32
|
A$24.42B 16.16B USD | A$154.20K 102.06K USD | A$229.60 151.96 USD | A$234.70 155.34 USD | A$24.42B 16.16B USD | 212.44 | A$1.10 0.73 USD | ||
| M3, Inc. 2413.T | ¥2,086 14.08 USD |
+0.68
|
¥1T 9.54B USD | ¥4M 27.12K USD | ¥2,066 13.95 USD | ¥2,113 14.26 USD | ¥1T 9.54B USD | 30.88 | ¥68 0.46 USD | ||
| M3 MTHRY | $6.51 — |
-3.12
|
$8.82B — | $44.57K — | $6.50 — | $6.57 — | $8.82B — | 29.59 | $0.22 — | ||
| HealthEquity HQY | $96.79 — |
-0.62
|
$8.37B — | $900.03K — | $96.61 — | $98.56 — | $8.37B — | 44.39 | $2.18 — | ||
| Doximity DOCS | $43.85 — |
-0.63
|
$8.26B — | $2.76M — | $43.60 — | $44.87 — | $8.26B — | 35.07 | $1.25 — | ||
| PA GOODDOCTOR 1833.HK | HK$14.57 1.86 USD |
+7.45
|
HK$30.98B 3.96B USD | HK$30.99M 3.96M USD | HK$13.51 1.73 USD | HK$14.77 1.89 USD | HK$30.98B 3.96B USD | 145.69 | HK$0.10 0.01 USD | ||
| Privia Health PRVA | $24.91 — |
+0.36
|
$3.06B — | $694.62K — | $24.61 — | $25.16 — | $3.06B — | 177.92 | $0.14 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.96 1.11 USD |
-1.61
|
CN¥17.63B 2.45B USD | CN¥31.90M 4.43M USD | CN¥7.94 1.1 USD | CN¥8.09 1.12 USD | CN¥17.63B 2.45B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.71 — |
+2.69
|
$2.30B — | $1.59M — | $25.77 — | $26.79 — | $2.30B — | 43.08 | $0.62 — | ||
| Omnicell OMCL | $43.86 — |
+1.32
|
$2.01B — | $484.75K — | $42.72 — | $43.91 — | $2.01B — | 102.00 | $0.43 — | ||
| 10x Genomics TXG | $15.46 — |
-6.53
|
$1.96B — | $2.51M — | $15.42 — | $16.68 — | $1.96B — | 0 | -$0.63 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.39 0.28 USD |
0
|
R$7.40B 1.5B USD | R$0.00 0 USD | R$1.39 0.28 USD | R$1.39 0.28 USD | R$7.40B 1.5B USD | 0 | -R$0.23 -0.04 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.70 27 USD |
+52.28
|
€1.31B 1.43B USD | €2.11K 2.31K USD | €24.70 27 USD | €24.70 27 USD | €1.31B 1.43B USD | 14.52 | €1.70 1.86 USD | ||
| Certara CERT | $8.58 — |
-2.61
|
$1.37B — | $2.10M — | $8.54 — | $8.91 — | $1.37B — | 122.57 | $0.07 — | ||
| Teladoc Health TDOC | $7.55 — |
-0.92
|
$1.34B — | $3.43M — | $7.52 — | $7.77 — | $1.34B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $18.05 — |
-0.44
|
$1.33B — | $946.41K — | $17.86 — | $18.88 — | $1.33B — | 0 | -$2.40 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥4.74 0.66 USD |
-1.46
|
CN¥7.34B 1.02B USD | CN¥20.67M 2.87M USD | CN¥4.73 0.66 USD | CN¥4.83 0.67 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
| GoodRx GDRX | $2.82 — |
+1.08
|
$979.81M — | $2.52M — | $2.79 — | $2.97 — | $979.81M — | 35.25 | $0.08 — | ||
| Phreesia PHR | $16.25 — |
+1.31
|
$979.66M — | $1.74M — | $16.00 — | $17.18 — | $979.66M — | 0 | -$0.09 — | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 226.50 22.11 USD |
-1.09
|
SEK 7.77B 757.96M USD | SEK 48.08K 4.69K USD | SEK 225.50 22.01 USD | SEK 231.50 22.6 USD | SEK 7.77B 757.96M USD | 35.44 | SEK 6.39 0.62 USD | ||
| HealthStream HSTM | $24.17 — |
-0.7
|
$717.08M — | $178.94K — | $24.04 — | $24.44 — | $717.08M — | 35.54 | $0.68 — | ||
| Yidu Tech Inc. 2158.HK | HK$5.01 0.64 USD |
-1.96
|
HK$5.32B 680.59M USD | HK$2.72M 348K USD | HK$5.01 0.64 USD | HK$5.11 0.65 USD | HK$5.32B 680.59M USD | 0 | -HK$0.09 -0.01 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.15 2.11 USD |
-2.19
|
CN¥4.64B 645.19M USD | CN¥6.43M 893.36K USD | CN¥15.13 2.1 USD | CN¥15.50 2.16 USD | CN¥4.64B 645.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥13.20 1.84 USD |
-2.08
|
CN¥4.46B 620.25M USD | CN¥4.17M 579.73K USD | CN¥13.20 1.84 USD | CN¥13.48 1.87 USD | CN¥4.46B 620.25M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Talkspace TALK | $3.51 — |
+4.15
|
$587.81M — | $1.52M — | $3.34 — | $3.55 — | $587.81M — | 117.00 | $0.03 — | ||
| Veradigm MDRX | $4.90 — |
+0.62
|
$533.61M — | $9.96K — | $4.80 — | $4.89 — | $533.61M — | 0 | -$0.18 — | ||
| GPI S.p.A. GPI.MI | €16.48 18.01 USD |
-0.12
|
€476.08M 520.42M USD | €11.04K 12.07K USD | €16.48 18.01 USD | €16.64 18.19 USD | €476.08M 520.42M USD | 29.96 | €0.55 0.6 USD | ||
| Evolent Health EVH | $4.12 — |
+4.57
|
$477.80M — | $2.18M — | $3.92 — | $4.13 — | $477.80M — | 0 | -$1.58 — | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥12.59 1.75 USD |
-0.24
|
CN¥3.31B 459.63M USD | CN¥3.14M 437.14K USD | CN¥12.40 1.72 USD | CN¥12.73 1.77 USD | CN¥3.31B 459.63M USD | 62.95 | CN¥0.20 0.03 USD | ||
| Vitalhub Corp. VHI.TO | CA$8.79 6.52 USD |
-0.9
|
CA$554.83M 411.72M USD | CA$168.20K 124.81K USD | CA$8.64 6.41 USD | CA$8.89 6.6 USD | CA$554.83M 411.72M USD | 219.75 | CA$0.04 0.03 USD | ||
| National Research NRC | $17.64 — |
+1.26
|
$406.84M — | $70.98K — | $16.65 — | $17.87 — | $406.84M — | 24.84 | $0.71 — | ||
| Vitalhub VHIBF | $6.40 — |
-1.99
|
$403.97M — | $1.60K — | $6.28 — | $6.40 — | $403.97M — | 213.33 | $0.03 — | ||
| Artrya Limited AYA.AX | A$3.81 2.52 USD |
-3.3
|
A$603.84M 399.65M USD | A$422.57K 279.68K USD | A$3.75 2.48 USD | A$3.98 2.63 USD | A$603.84M 399.65M USD | 0 | -A$0.18 -0.1 USD | ||
| Simulations Plus SLP | $19.17 — |
-1.74
|
$386.17M — | $419.60K — | $19.11 — | $19.86 — | $386.17M — | 0 | -$3.22 — | ||
| SOPHiA GENETICS SA SOPH | $4.75 — |
-1.04
|
$322.27M — | $116.57K — | $4.61 — | $4.81 — | $322.27M — | 0 | -$1.12 — | ||
| kneat.com, inc. KSI.TO | CA$4.40 3.27 USD |
-3.72
|
CA$419.48M 311.28M USD | CA$51.89K 38.5K USD | CA$4.38 3.25 USD | CA$4.60 3.41 USD | CA$419.48M 311.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| So-Young SY | $3.09 — |
-0.64
|
$307.88M — | $288.28K — | $3.04 — | $3.22 — | $307.88M — | 0 | -$1.02 — | ||
| Spok SPOK | $13.31 — |
+1.37
|
$274.16M — | $156.56K — | $13.15 — | $13.50 — | $274.16M — | 16.63 | $0.80 — | ||
| Cogstate Limited CGS.AX | A$2.20 1.46 USD |
-3.93
|
A$377.57M 249.9M USD | A$142.85K 94.54K USD | A$2.11 1.4 USD | A$2.30 1.52 USD | A$377.57M 249.9M USD | 24.44 | A$0.09 0.06 USD | ||
| OptimizeRx OPRX | $13.36 — |
-4.78
|
$249.04M — | $260.87K — | $13.34 — | $14.25 — | $249.04M — | 1336.00 | $0.01 — | ||
| Definitive Healthcare DH | $2.31 — |
+0.43
|
$240.44M — | $496.47K — | $2.23 — | $2.31 — | $240.44M — | 0 | -$1.72 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥4.72 0.66 USD |
-4.26
|
CN¥1.47B 204.36M USD | CN¥13.22M 1.84M USD | CN¥4.68 0.65 USD | CN¥5.05 0.7 USD | CN¥1.47B 204.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.20 2.14 USD |
-0.59
|
NT$6.35B 201.64M USD | NT$154.78K 4.92K USD | NT$66.90 2.13 USD | NT$68.20 2.17 USD | NT$6.35B 201.64M USD | 57.43 | NT$1.17 0.04 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.36 0.24 USD |
+4.35
|
A$291.05M 192.63M USD | A$530.69K 351.24K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$291.05M 192.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Health Catalyst HCAT | $2.46 — |
-3.91
|
$174.00M — | $469.70K — | $2.44 — | $2.62 — | $174.00M — | 0 | -$1.58 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.50 3.27 USD |
-1.24
|
SEK 1.71B 166.86M USD | SEK 292.26K 28.53K USD | SEK 33.02 3.22 USD | SEK 34.18 3.34 USD | SEK 1.71B 166.86M USD | 24.45 | SEK 1.37 0.13 USD | ||
| LifeMD LFMD | $3.40 — |
-1.73
|
$163.66M — | $994.52K — | $3.32 — | $3.50 — | $163.66M — | 0 | -$0.25 — | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.24 1.44 USD |
+0.54
|
HK$1.15B 147.53M USD | HK$73.81K 9.44K USD | HK$11.00 1.41 USD | HK$11.45 1.46 USD | HK$1.15B 147.53M USD | 0 | -HK$1.91 -0.2 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.60 4.09 USD |
+2.13
|
CHF 129.13M 146.92M USD | CHF 52.23K 59.43K USD | CHF 3.43 3.9 USD | CHF 3.64 4.14 USD | CHF 129.13M 146.92M USD | 44.93 | CHF 0.08 0.09 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.08 2.27 USD |
-3.49
|
€125.25M 136.91M USD | €44.43K 48.57K USD | €2.06 2.25 USD | €2.12 2.32 USD | €125.25M 136.91M USD | 0 | -€0.31 -0.3 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$164.84K 109.1K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.56 0.37 USD |
-3.45
|
A$131.58M 87.09M USD | A$196.60K 130.12K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$131.58M 87.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.90 0.09 USD |
+2.11
|
TRY 2.71B 85.24M USD | TRY 30.18M 947.91K USD | TRY 2.85 0.09 USD | TRY 2.94 0.09 USD | TRY 2.71B 85.24M USD | 19.33 | TRY 0.15 0.004 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.29 2.5 USD |
+0.44
|
€76.96M 84.13M USD | €27.53K 30.09K USD | €2.26 2.47 USD | €2.34 2.56 USD | €76.96M 84.13M USD | 0 | -€0.44 -0.4 USD | ||
| Optomed Oyj OPTOMED.HE | €3.69 4.03 USD |
0
|
€72.49M 79.24M USD | €42.23K 46.16K USD | €3.69 4.03 USD | €3.78 4.13 USD | €72.49M 79.24M USD | 0 | -€0.28 -0.3 USD | ||
| HeartBeam, Inc. BEAT | $2.30 — |
+8.49
|
$79.22M — | $64.45M — | $2.03 — | $2.78 — | $79.22M — | 0 | -$0.66 — | ||
| American Well AMWL | $4.61 — |
+5.98
|
$75.47M — | $426.32K — | $4.40 — | $4.74 — | $75.47M — | 0 | -$7.19 — | ||
| Forian FORA | $2.13 — |
-0.47
|
$66.27M — | $35.75K — | $2.11 — | $2.19 — | $66.27M — | 0 | -$0.02 — | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
+2
|
A$79.83M 52.84M USD | A$432.79K 286.45K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$79.83M 52.84M USD | 0 | -A$0.03 -0.01 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.17 1.33 USD |
+7.34
|
CHF 43.36M 49.33M USD | CHF 29.51K 33.58K USD | CHF 1.10 1.25 USD | CHF 1.18 1.34 USD | CHF 43.36M 49.33M USD | 0 | -CHF 0.77 -0.8 USD | ||
| PainChek Limited PCK.AX | A$0.32 0.21 USD |
-4.55
|
A$65.77M 43.53M USD | A$140.30K 92.86K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$65.77M 43.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.21 0.14 USD |
-2.38
|
A$59.57M 39.43M USD | A$54.58K 36.13K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$59.57M 39.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.13 0.14 USD |
-2.59
|
HK$306.73M 39.22M USD | HK$160.00K 20.46K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$306.73M 39.22M USD | 0 | -HK$0.17 -0.02 USD | ||
| Vaso VASO | $0.17 — |
+2.26
|
$30.26M — | $40.05K — | $0.17 — | $0.17 — | $30.26M — | 8.59 | $0.02 — | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.12 0.08 USD |
-7.69
|
A$44.00M 29.12M USD | A$18.05K 11.95K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.03 USD |
0
|
A$41.82M 27.68M USD | A$1.85M 1.22M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$41.82M 27.68M USD | 0 | -A$0.01 -0.006 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.32 0.23 USD |
0
|
CA$32.09M 23.81M USD | CA$138.22K 102.57K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$32.09M 23.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| DIAGNOS DGNOF | $0.23 — |
+0.79
|
$23.34M — | $2.50K — | $0.23 — | $0.23 — | $23.34M — | 0 | -$0.04 — | ||
| Principal Technologies Inc. PTEC.V | CA$0.60 0.45 USD |
+9.09
|
CA$29.42M 21.83M USD | CA$80.50K 59.74K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$29.42M 21.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
-4.76
|
CA$28.45M 21.11M USD | CA$500.00 371.03 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 20.00 | CA$0.02 0.01 USD | ||
| Zhongchao ZCMD | $0.60 — |
-2.31
|
$18.45M — | $1.15K — | $0.60 — | $0.62 — | $18.45M — | 0 | -$0.19 — | ||
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $27.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | $0.00 — | ||
| Healthcare Triangle, Inc. HCTI | $2.34 — |
-4.88
|
$16.99M — | $192.69K — | $2.31 — | $2.47 — | $16.99M — | 0 | -$59.50 — | ||
| Intrasense S.A. ALINS.PA | €0.25 0.28 USD |
+3.69
|
€13.32M 14.56M USD | €54.60K 59.68K USD | €0.24 0.26 USD | €0.26 0.28 USD | €13.32M 14.56M USD | 0 | -€0.12 -0.1 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$21.83M 14.45M USD | A$25.00K 16.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.83M 14.45M USD | 0 | A$0.00 0 USD | ||
| Induct AS INDCT.OL | NOK 4.36 0.42 USD |
+1.87
|
NOK 136.51M 13.09M USD | NOK 63.12K 6.05K USD | NOK 4.10 0.39 USD | NOK 4.36 0.42 USD | NOK 136.51M 13.09M USD | 0 | -NOK 0.70 -0.06 USD | ||
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
0
|
MYR 55.79M 11.86M USD | MYR 241.10K 51.27K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
-7.04
|
A$17.79M 11.78M USD | A$10.00K 6.62K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.18 0.13 USD |
0
|
CA$15.54M 11.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.54M 11.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.11 USD |
-0.57
|
€9.07M 9.91M USD | €65.00K 71.05K USD | €0.11 0.11 USD | €0.11 0.11 USD | €9.07M 9.91M USD | 0 | -€0.03 -0.03 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
-0.6
|
€8.88M 9.71M USD | €9.02K 9.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.88M 9.71M USD | 0 | -€0.16 -0.1 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$53.59K 35.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$60.77M 7.77M USD | HK$11.64M 1.49M USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$60.77M 7.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $564.00 — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
+5.45
|
$7.42M — | $41.50K — | $0.03 — | $0.03 — | $7.42M — | 0 | -$0.03 — | ||
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
-4.35
|
A$10.72M 7.1M USD | A$1.02M 673.82K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$10.72M 7.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.90 0.19 USD |
+1.6
|
SEK 66.98M 6.54M USD | SEK 48.56K 4.74K USD | SEK 1.83 0.18 USD | SEK 1.91 0.19 USD | SEK 66.98M 6.54M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.48 0.36 USD |
0
|
CA$8.62M 6.39M USD | CA$5.00K 3.71K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$8.62M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
+1.14
|
A$5.22M 3.46M USD | A$67.24K 44.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.22M 3.46M USD | 0 | -A$0.01 -0.006 USD | ||
| SCWorx WORX | $0.20 — |
-7.24
|
$3.19M — | $661.82K — | $0.20 — | $0.22 — | $3.19M — | 0 | -$0.85 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$3.11M — | $6.50K — | $0.01 — | $0.01 — | $3.11M — | 0.27 | $0.03 — | ||
| Mitesco MITI | $0.12 — |
0
|
$1.81M — | $1.49K — | $0.12 — | $0.12 — | $1.81M — | 0 | -$0.73 — | ||
| Careteq Limited CTQ.AX | A$0.01 0.0072 USD |
+10
|
A$2.61M 1.73M USD | A$211.15K 139.75K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$2.61M 1.73M USD | 0 | A$0.00 0 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
0
|
DKK 10.88M 1.59M USD | DKK 145.10K 21.27K USD | DKK 0.01 0.0014 USD | DKK 0.01 0.0014 USD | DKK 10.88M 1.59M USD | 0.32 | DKK 0.03 0.004 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $1.40K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}