$3.14T
Tổng vốn hoá thị trường
$95.48B
Tổng khối lượng
BTC 56.83%     ETH 11.96%
Tỉ lệ thống trị

Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (236)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $223.26
-2.71
$36.70B $2.12M $219.80 $226.90 $36.70B 43.52 $5.13
Pro Medicus Limited  PME.AX A$234.43 155.16 USD
0
A$24.50B 16.22B USD A$82.21K 54.41K USD A$229.60 151.96 USD A$234.70 155.34 USD A$24.50B 16.22B USD 213.11 A$1.10 0.73 USD
M3, Inc.  2413.T ¥2,084 14.07 USD
+0.6
¥1T 9.53B USD ¥2M 16.05K USD ¥2,066 13.95 USD ¥2,113 14.26 USD ¥1T 9.53B USD 30.85 ¥68 0.46 USD
M3  MTHRY $6.51
-3.12
$8.82B $44.57K $6.50 $6.57 $8.82B 29.59 $0.22
HealthEquity  HQY $96.79
-0.62
$8.37B $900.03K $96.61 $98.56 $8.37B 44.39 $2.18
Doximity  DOCS $43.85
-0.63
$8.26B $2.76M $43.60 $44.87 $8.26B 35.07 $1.25
PA GOODDOCTOR  1833.HK HK$14.35 1.83 USD
+5.83
HK$30.52B 3.9B USD HK$16.54M 2.11M USD HK$13.51 1.73 USD HK$14.40 1.84 USD HK$30.52B 3.9B USD 143.50 HK$0.10 0.01 USD
Privia Health  PRVA $24.91
+0.36
$3.06B $694.62K $24.61 $25.16 $3.06B 177.92 $0.14
Winning Health Technology Group Co., Ltd.  300253.SZ CN¥7.99 1.11 USD
-1.24
CN¥17.69B 2.46B USD CN¥16.89M 2.35M USD CN¥7.98 1.11 USD CN¥8.09 1.12 USD CN¥17.69B 2.46B USD 0 -CN¥0.14 -0.01 USD
Premier  PINC $28.26
0
$2.34B $0.00 $0.00 $0.00 $2.34B 166.23 $0.17
Progyny  PGNY $26.71
+2.69
$2.30B $1.59M $25.77 $26.79 $2.30B 43.08 $0.62
Omnicell  OMCL $43.86
+1.32
$2.01B $484.75K $42.72 $43.91 $2.01B 102.00 $0.43
10x Genomics  TXG $15.46
-6.53
$1.96B $2.51M $15.42 $16.68 $1.96B 0 -$0.63
Teladoc Health, Inc.  T2DH34.SA R$1.39 0.28 USD
0
R$7.40B 1.5B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.40B 1.5B USD 0 -R$0.23 -0.04 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL €24.70 27 USD
+52.28
€1.31B 1.43B USD €572.00 625.27 USD €0.00 0 USD €0.00 0 USD €1.31B 1.43B USD 14.52 €1.70 1.86 USD
Certara  CERT $8.58
-2.61
$1.37B $2.10M $8.54 $8.91 $1.37B 122.57 $0.07
Teladoc Health  TDOC $7.55
-0.92
$1.34B $3.43M $7.52 $7.77 $1.34B 0 -$1.26
Schrödinger  SDGR $18.05
-0.44
$1.33B $946.41K $17.86 $18.88 $1.33B 0 -$2.40
B-SOFT Co.,Ltd.  300451.SZ CN¥4.80 0.67 USD
-0.21
CN¥7.44B 1.03B USD CN¥11.97M 1.66M USD CN¥4.73 0.66 USD CN¥4.83 0.67 USD CN¥7.44B 1.03B USD 0 -CN¥0.22 -0.03 USD
GoodRx  GDRX $2.82
+1.08
$979.81M $2.52M $2.79 $2.97 $979.81M 35.25 $0.08
Phreesia  PHR $16.25
+1.31
$979.66M $1.74M $16.00 $17.18 $979.66M 0 -$0.09
RaySearch Laboratories AB (publ)  RAY-B.ST SEK 229.00 22.35 USD
-1.08
SEK 7.85B 766.33M USD SEK 106.23K 10.37K USD SEK 226.50 22.11 USD SEK 237.50 23.18 USD SEK 7.85B 766.33M USD 35.83 SEK 6.39 0.62 USD
HealthStream  HSTM $24.17
-0.7
$717.08M $178.94K $24.04 $24.44 $717.08M 35.54 $0.68
Yidu Tech Inc.  2158.HK HK$5.07 0.65 USD
-0.78
HK$5.39B 688.74M USD HK$1.26M 160.91K USD HK$5.01 0.64 USD HK$5.11 0.65 USD HK$5.39B 688.74M USD 0 -HK$0.09 -0.01 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS CN¥15.37 2.14 USD
-0.77
CN¥4.71B 654.56M USD CN¥3.22M 447.76K USD CN¥15.22 2.12 USD CN¥15.50 2.16 USD CN¥4.71B 654.56M USD 0 -CN¥0.26 -0.03 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ CN¥13.42 1.87 USD
-0.45
CN¥4.54B 630.59M USD CN¥2.31M 320.66K USD CN¥13.20 1.84 USD CN¥13.48 1.87 USD CN¥4.54B 630.59M USD 0 -CN¥1.60 -0.2 USD
Talkspace  TALK $3.51
+4.15
$587.81M $1.52M $3.34 $3.55 $587.81M 117.00 $0.03
Veradigm  MDRX $4.90
+0.62
$533.61M $9.96K $4.80 $4.89 $533.61M 0 -$0.18
GPI S.p.A.  GPI.MI €16.50 18.04 USD
+0.61
€476.66M 521.05M USD €15.05K 16.45K USD €16.42 17.95 USD €16.60 18.15 USD €476.66M 521.05M USD 30.00 €0.55 0.6 USD
Evolent Health  EVH $4.12
+4.57
$477.80M $2.18M $3.92 $4.13 $477.80M 0 -$1.58
Heren Health Co.,Ltd.  300550.SZ CN¥12.66 1.76 USD
+0.32
CN¥3.32B 462.18M USD CN¥2.10M 292.29K USD CN¥12.40 1.72 USD CN¥12.73 1.77 USD CN¥3.32B 462.18M USD 63.29 CN¥0.20 0.03 USD
Vitalhub Corp.  VHI.TO CA$8.79 6.52 USD
-0.9
CA$554.83M 411.72M USD CA$168.20K 124.81K USD CA$8.64 6.41 USD CA$8.89 6.6 USD CA$554.83M 411.72M USD 219.75 CA$0.04 0.03 USD
National Research  NRC $17.64
+1.26
$406.84M $70.98K $16.65 $17.87 $406.84M 24.84 $0.71
Vitalhub  VHIBF $6.40
-1.99
$403.97M $1.60K $6.28 $6.40 $403.97M 213.33 $0.03
Artrya Limited  AYA.AX A$3.78 2.5 USD
-4.19
A$598.29M 395.98M USD A$334.33K 221.28K USD A$3.77 2.5 USD A$3.98 2.63 USD A$598.29M 395.98M USD 0 -A$0.18 -0.1 USD
Simulations Plus  SLP $19.17
-1.74
$386.17M $419.60K $19.11 $19.86 $386.17M 0 -$3.22
SOPHiA GENETICS SA  SOPH $4.75
-1.04
$322.27M $116.57K $4.61 $4.81 $322.27M 0 -$1.12
kneat.com, inc.  KSI.TO CA$4.40 3.27 USD
-3.72
CA$419.48M 311.28M USD CA$51.89K 38.5K USD CA$4.38 3.25 USD CA$4.60 3.41 USD CA$419.48M 311.28M USD 0 -CA$0.02 -0.01 USD
So-Young  SY $3.09
-0.64
$307.88M $288.28K $3.04 $3.22 $307.88M 0 -$1.02
Spok  SPOK $13.31
+1.37
$274.16M $156.56K $13.15 $13.50 $274.16M 16.63 $0.80
Cogstate Limited  CGS.AX A$2.22 1.47 USD
-3.06
A$381.01M 252.17M USD A$126.09K 83.45K USD A$2.11 1.4 USD A$2.30 1.52 USD A$381.01M 252.17M USD 24.66 A$0.09 0.06 USD
OptimizeRx  OPRX $13.36
-4.78
$249.04M $260.87K $13.34 $14.25 $249.04M 1336.00 $0.01
Definitive Healthcare  DH $2.31
+0.43
$240.44M $496.47K $2.23 $2.31 $240.44M 0 -$1.72
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ CN¥4.88 0.68 USD
-1.01
CN¥1.52B 211.29M USD CN¥6.84M 951.2K USD CN¥4.84 0.67 USD CN¥5.05 0.7 USD CN¥1.52B 211.29M USD 0 -CN¥0.04 -0.005 USD
Ever Fortune.AI Co., Ltd.  6841.TWO NT$67.30 2.14 USD
-0.44
NT$6.36B 201.94M USD NT$111.15K 3.53K USD NT$66.90 2.13 USD NT$68.20 2.17 USD NT$6.36B 201.94M USD 57.52 NT$1.17 0.04 USD
Oneview Healthcare PLC  ONE.AX A$0.36 0.24 USD
+4.35
A$291.05M 192.63M USD A$521.28K 345.01K USD A$0.34 0.22 USD A$0.36 0.24 USD A$291.05M 192.63M USD 0 -A$0.03 -0.01 USD
Health Catalyst  HCAT $2.46
-3.91
$174.00M $469.70K $2.44 $2.62 $174.00M 0 -$1.58
Surgical Science Sweden AB (publ)  SUS.ST SEK 33.92 3.31 USD
-0.35
SEK 1.73B 168.95M USD SEK 691.24K 67.47K USD SEK 33.92 3.31 USD SEK 34.36 3.35 USD SEK 1.73B 168.95M USD 24.75 SEK 1.37 0.13 USD
LifeMD  LFMD $3.40
-1.73
$163.66M $994.52K $3.32 $3.50 $163.66M 0 -$0.25
Beijing Airdoc Technology Co., Ltd.  2251.HK HK$11.25 1.44 USD
+0.63
HK$1.15B 147.66M USD HK$6.60K 843.89 USD HK$11.20 1.43 USD HK$11.22 1.43 USD HK$1.15B 147.66M USD 0 -HK$1.91 -0.2 USD
Ascom Holding AG  ASCN.SW CHF 3.52 4.01 USD
-2.76
CHF 126.43M 143.86M USD CHF 33.56K 38.18K USD CHF 3.52 4.01 USD CHF 3.65 4.15 USD CHF 126.43M 143.86M USD 44.00 CHF 0.08 0.09 USD
Nightingale Health Oyj  HEALTH.HE €2.15 2.35 USD
-2.05
€129.78M 141.86M USD €26.90K 29.4K USD €2.11 2.3 USD €2.20 2.4 USD €129.78M 141.86M USD 0 -€0.31 -0.3 USD
Alcidion Group Limited  ALC.AX A$0.11 0.07 USD
+4.76
A$147.72M 97.77M USD A$8.91K 5.89K USD A$0.11 0.07 USD A$0.11 0.07 USD A$147.72M 97.77M USD 0 A$0.00 0 USD
Mach7 Technologies Limited  M7T.AX A$0.56 0.37 USD
-3.45
A$131.58M 87.09M USD A$153.40K 101.53K USD A$0.55 0.36 USD A$0.59 0.39 USD A$131.58M 87.09M USD 0 -A$0.03 -0.01 USD
Aiforia Technologies Oyj  AIFORIA.HE €2.28 2.49 USD
+1.33
€76.62M 83.76M USD €54.37K 59.44K USD €2.22 2.43 USD €2.29 2.5 USD €76.62M 83.76M USD 0 -€0.44 -0.4 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS TRY 2.84 0.09 USD
-1.39
TRY 2.66B 83.48M USD TRY 37.17M 1.17M USD TRY 2.83 0.09 USD TRY 2.91 0.09 USD TRY 2.66B 83.48M USD 18.93 TRY 0.15 0.004 USD
Optomed Oyj  OPTOMED.HE €3.69 4.03 USD
-0.41
€72.49M 79.24M USD €63.14K 69.02K USD €3.68 4.02 USD €3.72 4.07 USD €72.49M 79.24M USD 0 -€0.28 -0.3 USD
HeartBeam, Inc.  BEAT $2.30
+8.49
$79.22M $64.45M $2.03 $2.78 $79.22M 0 -$0.66
American Well  AMWL $4.61
+5.98
$75.47M $426.32K $4.40 $4.74 $75.47M 0 -$7.19
Forian  FORA $2.13
-0.47
$66.27M $35.75K $2.11 $2.19 $66.27M 0 -$0.02
Singular Health Group Ltd  SHG.AX A$0.25 0.16 USD
-2
A$76.70M 50.77M USD A$289.34K 191.5K USD A$0.24 0.16 USD A$0.25 0.17 USD A$76.70M 50.77M USD 0 -A$0.03 -0.01 USD
SHL Telemedicine Ltd.  SHLTN.SW CHF 1.09 1.24 USD
+3.81
CHF 40.39M 45.96M USD CHF 20.57K 23.4K USD CHF 1.01 1.14 USD CHF 1.10 1.25 USD CHF 40.39M 45.96M USD 0 -CHF 0.77 -0.8 USD
PainChek Limited  PCK.AX A$0.32 0.21 USD
-3.03
A$66.82M 44.22M USD A$65.30K 43.22K USD A$0.32 0.21 USD A$0.33 0.22 USD A$66.82M 44.22M USD 0 -A$0.04 -0.02 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK HK$1.14 0.15 USD
-1.72
HK$309.44M 39.57M USD HK$24.00K 3.07K USD HK$1.14 0.15 USD HK$1.14 0.15 USD HK$309.44M 39.57M USD 0 -HK$0.17 -0.02 USD
Beamtree Holdings Limited  BMT.AX A$0.21 0.14 USD
-2.38
A$59.57M 39.43M USD A$54.58K 36.13K USD A$0.20 0.13 USD A$0.21 0.14 USD A$59.57M 39.43M USD 0 -A$0.02 -0.01 USD
Vaso  VASO $0.17
+2.26
$30.26M $40.05K $0.17 $0.17 $30.26M 8.59 $0.02
Doctor Care Anywhere Group PLC  DOC.AX A$0.12 0.08 USD
-7.69
A$44.00M 29.12M USD A$18.05K 11.95K USD A$0.12 0.08 USD A$0.12 0.08 USD A$44.00M 29.12M USD 0 -A$0.01 -0.006 USD
Emyria Limited  EMD.AX A$0.05 0.03 USD
0
A$41.82M 27.68M USD A$1.85M 1.22M USD A$0.05 0.03 USD A$0.05 0.04 USD A$41.82M 27.68M USD 0 -A$0.01 -0.006 USD
DIAGNOS Inc.  ADK.V CA$0.32 0.23 USD
0
CA$32.09M 23.81M USD CA$138.22K 102.57K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$32.09M 23.81M USD 0 -CA$0.05 -0.03 USD
DIAGNOS  DGNOF $0.23
+0.79
$23.34M $2.50K $0.23 $0.23 $23.34M 0 -$0.04
Principal Technologies Inc.  PTEC.V CA$0.60 0.45 USD
+9.09
CA$29.42M 21.83M USD CA$80.50K 59.74K USD CA$0.59 0.44 USD CA$0.60 0.45 USD CA$29.42M 21.83M USD 0 -CA$0.11 -0.08 USD
NexgenRx Inc.  NXG.V CA$0.40 0.3 USD
-4.76
CA$28.45M 21.11M USD CA$500.00 371.03 USD CA$0.40 0.3 USD CA$0.40 0.3 USD CA$28.45M 21.11M USD 20.00 CA$0.02 0.01 USD
Zhongchao  ZCMD $0.60
-2.31
$18.45M $1.15K $0.60 $0.62 $18.45M 0 -$0.19
CareView Communications  CRVW $0.03
0
$17.52M $27.00K $0.03 $0.03 $17.52M 0 $0.00
Healthcare Triangle, Inc.  HCTI $2.34
-4.88
$16.99M $192.69K $2.31 $2.47 $16.99M 0 -$59.50
Resonance Health Limited  RHT.AX A$0.05 0.03 USD
0
A$21.83M 14.45M USD A$25.00K 16.55K USD A$0.05 0.03 USD A$0.05 0.03 USD A$21.83M 14.45M USD 0 A$0.00 0 USD
Intrasense S.A.  ALINS.PA €0.24 0.27 USD
-5.43
€12.85M 14.05M USD €86.00K 94K USD €0.24 0.26 USD €0.26 0.28 USD €12.85M 14.05M USD 0 -€0.12 -0.1 USD
Induct AS  INDCT.OL NOK 4.28 0.41 USD
0
NOK 134.00M 12.85M USD NOK 34.89K 3.35K USD NOK 4.16 0.4 USD NOK 4.36 0.42 USD NOK 134.00M 12.85M USD 0 -NOK 0.70 -0.06 USD
UCrest Berhad  0005.KL MYR 0.08 0.02 USD
0
MYR 55.79M 11.86M USD MYR 225.10K 47.86K USD MYR 0.07 0.01 USD MYR 0.08 0.02 USD MYR 55.79M 11.86M USD 7.50 MYR 0.01 0.002 USD
ImExHS Limited  IME.AX A$0.33 0.22 USD
-7.04
A$17.79M 11.78M USD A$10.00K 6.62K USD A$0.33 0.22 USD A$0.33 0.22 USD A$17.79M 11.78M USD 0 -A$0.09 -0.05 USD
Unidoc Health Corp.  UDOC.CN CA$0.18 0.13 USD
0
CA$15.54M 11.53M USD CA$25.50K 18.92K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$15.54M 11.53M USD 0 -CA$0.05 -0.03 USD
Unidoc Health Corp.  L7T.F €0.11 0.12 USD
-6.71
€9.12M 9.97M USD €15.50K 16.94K USD €0.11 0.12 USD €0.11 0.12 USD €9.12M 9.97M USD 0 -€0.03 -0.03 USD
AMA Corporation Plc  ALAMA.PA €0.17 0.18 USD
0
€8.93M 9.76M USD €2.35K 2.57K USD €0.17 0.18 USD €0.17 0.18 USD €8.93M 9.76M USD 0 -€0.16 -0.1 USD
Intelicare Holdings Limited  ICR.AX A$0.02 0.02 USD
0
A$14.30M 9.47M USD A$53.59K 35.47K USD A$0.02 0.02 USD A$0.02 0.02 USD A$14.30M 9.47M USD 0 A$0.00 0 USD
HONY MEDIA  0419.HK HK$0.04 0.0052 USD
+2.5
HK$60.77M 7.77M USD HK$11.64M 1.49M USD HK$0.04 0.0049 USD HK$0.05 0.0057 USD HK$60.77M 7.77M USD 0 -HK$0.12 -0.01 USD
Healixa  EMOR $0.01
0
$7.66M $564.00 $0.01 $0.01 $7.66M 0 $0.00
AI/ML Innovations Inc.  AIML.CN CA$0.04 0.03 USD
0
CA$10.16M 7.54M USD CA$294.00K 218.17K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$10.16M 7.54M USD 0 -CA$0.04 -0.02 USD
AI/ML Innovations  AIMLF $0.03
+5.45
$7.42M $41.50K $0.03 $0.03 $7.42M 0 -$0.03
HITIQ Limited  HIQ.AX A$0.02 0.01 USD
-4.35
A$10.72M 7.1M USD A$1.02M 673.82K USD A$0.02 0.01 USD A$0.03 0.02 USD A$10.72M 7.1M USD 0 -A$0.02 -0.01 USD
Kontigo Care AB (publ)  KONT.ST SEK 1.87 0.18 USD
+0.81
SEK 65.92M 6.43M USD SEK 30.49K 2.98K USD SEK 1.83 0.18 USD SEK 1.94 0.19 USD SEK 65.92M 6.43M USD 0 -SEK 0.03 -0.002 USD
Comprehensive Healthcare Systems, Inc.  CHS.V CA$0.48 0.36 USD
0
CA$8.62M 6.39M USD CA$5.00K 3.71K USD CA$0.48 0.36 USD CA$0.48 0.36 USD CA$8.62M 6.39M USD 0 -CA$0.21 -0.1 USD
Global Health Limited  GLH.AX A$0.09 0.06 USD
+1.14
A$5.22M 3.46M USD A$67.24K 44.5K USD A$0.09 0.06 USD A$0.09 0.06 USD A$5.22M 3.46M USD 0 -A$0.01 -0.006 USD
SCWorx  WORX $0.20
-7.24
$3.19M $661.82K $0.20 $0.22 $3.19M 0 -$0.85
Caduceus Software Systems  CSOC $0.01
0
$3.11M $6.50K $0.01 $0.01 $3.11M 0.27 $0.03
Mitesco  MITI $0.12
0
$1.81M $1.49K $0.12 $0.12 $1.81M 0 -$0.73
Careteq Limited  CTQ.AX A$0.01 0.0072 USD
+10
A$2.61M 1.73M USD A$211.15K 139.75K USD A$0.01 0.0066 USD A$0.01 0.0072 USD A$2.61M 1.73M USD 0 A$0.00 0 USD
Brain+ A/S  BRAINP.CO DKK 0.01 0.0014 USD
0
DKK 10.88M 1.59M USD DKK 776.50K 113.85K USD DKK 0.01 0.0014 USD DKK 0.01 0.0014 USD DKK 10.88M 1.59M USD 0.32 DKK 0.03 0.004 USD
CardioComm Solutions, Inc.  EKG.V CA$0.01 0.0074 USD
0
CA$1.98M 1.47M USD CA$6.00 4.45 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.98M 1.47M USD 0 CA$0.00 0 USD
Modern Mobility Aids  MDRM $0.00
0
$1.22M $1.40K $0.00 $0.00 $1.22M 0 $0.00
Nouveau Life Pharmaceuticals  NOUV $0.00
0
$666.10K $190.00K $0.00 $0.00 $666.10K 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀