$3.62T
Tổng vốn hoá thị trường
$181.25B
Tổng khối lượng
BTC 60.87%     ETH 8.79%
Tỉ lệ thống trị

Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ thông tin sức khỏe (419)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $235.53
+0.23
$38.38B $922.62K $233.73 $237.13 $38.38B 54.52 $4.32
Pro Medicus Limited  PME.AX $274.74 181.84 USD
-2.87
$28.7B 19B USD $271.09K 179.42K USD $271.74 179.85 USD $281.37 186.23 USD $28.7B 19B USD 295.41 $0.93 0.62 USD
Doximity  DOCS $51.26
+1
$9.63B $2.29M $50.29 $51.83 $9.63B 46.18 $1.11
M3  MTHRY $6.69
-2.05
$9.21B $1.15K $6.69 $6.78 $9.21B 31.85 $0.21
M3, Inc.  2413.T $1,943 13.12 USD
-0.72
$1.32T 8.91B USD $2.42M 16.32K USD $1,916 12.93 USD $1,944 13.12 USD $1.32T 8.91B USD 32.55 $59.69 0.4 USD
HealthEquity  HQY $100.08
+1.3
$8.67B $1.78M $98.82 $103.32 $8.67B 91.81 $1.09
Winning Health Technology Group Co., Ltd.  300253.SZ $9.62 1.34 USD
-1.74
$21.28B 2.96B USD $26.67M 3.71M USD $9.59 1.33 USD $9.81 1.36 USD $21.28B 2.96B USD 240.50 $0.04 0.005 USD
Privia Health  PRVA $23.1
-2.94
$2.82B $831.62K $23.02 $23.71 $2.82B 192.50 $0.12
Premier  PINC $23.2
+0.61
$1.94B $1.59M $22.95 $23.3 $1.94B 22.74 $1.02
PA GOODDOCTOR  1833.HK $6.95 0.89 USD
-1.56
$14.78B 1.89B USD $6.85M 875.89K USD $6.86 0.88 USD $7.06 0.9 USD $14.78B 1.89B USD 86.87 $0.08 0.01 USD
Certara  CERT $11.48
+2.78
$1.86B $1.58M $11.17 $11.61 $1.86B 0 -$0.02
Progyny  PGNY $20.89
-1.42
$1.79B $793.12K $20.85 $21.36 $1.79B 36.64 $0.57
Schrödinger  SDGR $21.22
+3.46
$1.56B $992.31K $20.31 $21.69 $1.56B 0 -$2.63
Phreesia  PHR $24.34
-0.61
$1.45B $438.61K $24.15 $24.93 $1.45B 0 -$1.02
GoodRx  GDRX $3.82
+0.79
$1.36B $777.87K $3.78 $3.86 $1.36B 54.57 $0.07
Omnicell  OMCL $28.84
+5.49
$1.35B $1.05M $28.39 $30.83 $1.35B 62.69 $0.46
CompuGroup Medical SE & Co. KGaA  COP.DE $22.06 24.11 USD
-0.09
$1.14B 1.25B USD $13.02K 14.23K USD $22 24.05 USD $22.06 24.11 USD $1.14B 1.25B USD 42.42 $0.52 0.57 USD
Teladoc Health  TDOC $6.9
-1
$1.21B $5.35M $6.79 $7 $1.21B 0 -$5.91
B-SOFT Co.,Ltd.  300451.SZ $5.25 0.73 USD
-1.69
$8.13B 1.13B USD $47.23M 6.57M USD $5.25 0.73 USD $5.42 0.75 USD $8.13B 1.13B USD 0 -$0.13 -0.01 USD
10x Genomics  TXG $8.54
+2.64
$1.05B $2.62M $8.13 $8.56 $1.05B 0 -$1.3
RaySearch Laboratories AB (publ)  RAY-B.ST $303.5 29.63 USD
-1.94
$10.4B 1.02B USD $65.93K 6.44K USD $301 29.38 USD $307.5 30.02 USD $10.4B 1.02B USD 46.47 $6.53 0.64 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $0 0 USD $22.06 24.11 USD $22.06 24.11 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
Evolent Health  EVH $7.37
-7.88
$865.24M $2.64M $7.34 $8 $865.24M 0 -$1.22
HealthStream  HSTM $27.82
-1.49
$849.21M $312.14K $27.76 $28.49 $849.21M 44.15 $0.63
Yidu Tech Inc.  2158.HK $5.73 0.73 USD
-3.7
$6.05B 774.15M USD $8.64M 1.1M USD $5.67 0.72 USD $5.95 0.76 USD $6.05B 774.15M USD 0 -$0.17 -0.02 USD
Surgical Science Sweden AB (publ)  SUS.ST $142.8 13.94 USD
-4.48
$7.29B 711.26M USD $71.55K 6.98K USD $142.6 13.92 USD $149.8 14.62 USD $7.29B 711.26M USD 51.55 $2.77 0.27 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $15.41 2.14 USD
-1.85
$4.72B 656.26M USD $17.44M 2.42M USD $15.35 2.13 USD $15.79 2.2 USD $4.72B 656.26M USD 0 -$0.87 -0.1 USD
Simulations Plus  SLP $32.49
+2.49
$653.41M $278.49K $31.34 $32.97 $653.41M 90.25 $0.36
Longmaster Information & Technology Co., Ltd.  300288.SZ $13.85 1.93 USD
-1.42
$4.68B 650.79M USD $4.64M 644.99K USD $13.77 1.91 USD $14.12 1.96 USD $4.68B 650.79M USD 0 -$1.52 -0.2 USD
LifeMD  LFMD $11.5
+6.78
$522.65M $2M $10.38 $11.64 $522.65M 0 -$0.33
Veradigm  MDRX $4.4
+4.76
$476.37M $200 $4.2 $4.2 $476.37M 0 -$0.18
Talkspace  TALK $2.76
-4.99
$461.79M $1.9M $2.75 $2.93 $461.79M 138.00 $0.02
kneat.com, inc.  KSI.TO $6.56 4.87 USD
+0.15
$619.24M 459.52M USD $15.18K 11.27K USD $6.5 4.82 USD $6.58 4.88 USD $619.24M 459.52M USD 0 -$0.03 -0.02 USD
Heren Health Co.,Ltd.  300550.SZ $12.1 1.68 USD
-1.55
$3.18B 441.74M USD $1.61M 224.4K USD $12.06 1.68 USD $12.4 1.72 USD $3.18B 441.74M USD 86.42 $0.14 0.02 USD
Vitalhub Corp.  VHI.TO $10.42 7.73 USD
+1.26
$581.28M 431.34M USD $161.62K 119.93K USD $10.12 7.51 USD $10.45 7.75 USD $581.28M 431.34M USD 260.50 $0.04 0.03 USD
Vitalhub  VHIBF $7.43
-0.08
$414.71M $2.9K $7.4 $7.5 $414.71M 247.80 $0.03
Definitive Healthcare  DH $3.13
-0.32
$335.98M $644.62K $3.08 $3.19 $335.98M 0 -$4.41
Spok  SPOK $16.19
-2.06
$333.07M $148.9K $16.18 $16.69 $333.07M 21.02 $0.77
GPI S.p.A.  GPI.MI $10.38 11.35 USD
+0.97
$299.86M 327.79M USD $46.2K 50.5K USD $10.16 11.11 USD $10.4 11.37 USD $299.86M 327.79M USD 19.58 $0.53 0.58 USD
National Research  NRC $13.79
+2.99
$314.21M $80.09K $13.45 $13.95 $314.21M 13.51 $1.02
Nordhealth AS  NORDH.OL $38 3.65 USD
+1.06
$3B 288.22M USD $263 25.23 USD $38 3.65 USD $38 3.65 USD $3B 288.22M USD 0 -$1.17 -0.1 USD
Health Catalyst  HCAT $3.66
-2.27
$254.39M $391.04K $3.64 $3.78 $254.39M 0 -$1.15
OptimizeRx  OPRX $12.09
+4.13
$223.61M $216.7K $11.36 $12.2 $223.61M 0 -$0.84
Ever Fortune.AI Co., Ltd.  6841.TWO $71.1 2.26 USD
-3.13
$6.77B 214.97M USD $455.45K 14.47K USD $70.8 2.25 USD $74.1 2.35 USD $6.77B 214.97M USD 104.55 $0.68 0.02 USD
SOPHiA GENETICS SA  SOPH $2.89
-1.37
$193.11M $20.06K $2.89 $3.1 $193.11M 0 -$1
Nightingale Health Oyj  HEALTH.HE $2.78 3.03 USD
-1.6
$167.89M 183.53M USD $4.57K 5K USD $2.77 3.02 USD $2.82 3.08 USD $167.89M 183.53M USD 0 -$0.29 -0.3 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.19 0.58 USD
-2.78
$1.3B 181.41M USD $26.56M 3.69M USD $4.15 0.58 USD $4.4 0.61 USD $1.3B 181.41M USD 139.66 $0.03 0.004 USD
Cegedim SA  CGM.PA $11.55 12.63 USD
-0.43
$159.68M 174.56M USD $1.94K 2.13K USD $11.5 12.57 USD $11.65 12.74 USD $159.68M 174.56M USD 0 -$1.1 -1.2 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.4 1.59 USD
-3.13
$1.28B 163.55M USD $59.6K 7.62K USD $12.04 1.54 USD $12.78 1.63 USD $1.28B 163.55M USD 0 -$2.71 -0.3 USD
Cogstate Limited  CGS.AX $1.32 0.87 USD
+0.77
$221.94M 146.89M USD $36.93K 24.44K USD $1.29 0.85 USD $1.32 0.87 USD $221.94M 146.89M USD 18.78 $0.07 0.05 USD
Oneview Healthcare PLC  ONE.AX $0.27 0.18 USD
+1.15
$213.24M 141.14M USD $161.58K 106.94K USD $0.26 0.17 USD $0.27 0.18 USD $213.24M 141.14M USD 0 -$0.03 -0.01 USD
Ascom Holding AG  ASCN.SW $3.34 3.79 USD
-2.06
$119.79M 136.29M USD $31.01K 35.29K USD $3.3 3.75 USD $3.39 3.85 USD $119.79M 136.29M USD 33.35 $0.1 0.11 USD
Newtopia  NEWUF $0.02
+18700
$117.08M $227K $0.0008999 $0.02 $117.08M 0 -$0.03
American Well  AMWL $7.4
-0.54
$116.99M $29.04K $7.26 $7.64 $116.99M 0 -$10.13
Aiforia Technologies Oyj  AIFORIA.HE $3.45 3.77 USD
-0.86
$99.92M 109.23M USD $12.1K 13.23K USD $3.41 3.73 USD $3.47 3.79 USD $99.92M 109.23M USD 0 -$0.43 -0.4 USD
Optomed Oyj  OPTOMED.HE $4.05 4.43 USD
+0.37
$79.62M 87.03M USD $10.22K 11.17K USD $4 4.37 USD $4.08 4.46 USD $79.62M 87.03M USD 0 -$0.31 -0.3 USD
So-Young  SY $0.8599
-0.17
$85.99M $17.69K $0.8499 $0.8699 $85.99M 0 -$0.81
Alcidion Group Limited  ALC.AX $0.08 0.05 USD
0
$111.46M 73.77M USD $659.02K 436.18K USD $0.08 0.05 USD $0.08999 0.06 USD $111.46M 73.77M USD 0 $0 0 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.29 0.45 USD
-0.69
$2.06B 64.62M USD $2.32M 72.82K USD $14.2 0.45 USD $14.6 0.46 USD $2.06B 64.62M USD 14.43 $0.99 0.03 USD
Forian  FORA $2.05
0
$63.96M $2.34K $2.03 $2.25 $63.96M 0 -$0.12
Mach7 Technologies Limited  M7T.AX $0.38 0.25 USD
-1.32
$90.47M 59.88M USD $207.45K 137.3K USD $0.38 0.25 USD $0.39 0.25 USD $90.47M 59.88M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.05 0.03 USD
+4.35
$88.41M 58.52M USD $1.18M 781.41K USD $0.05 0.03 USD $0.05 0.03 USD $88.41M 58.52M USD 0 -$0.01 -0.006 USD
Artrya Limited  AYA.AX $0.75 0.5 USD
-1.96
$85.52M 56.6M USD $28.43K 18.82K USD $0.7299 0.48 USD $0.75 0.5 USD $85.52M 56.6M USD 0 -$0.18 -0.1 USD
Beamtree Holdings Limited  BMT.AX $0.2899 0.19 USD
+1.75
$84.04M 55.63M USD $59.97K 39.69K USD $0.28 0.19 USD $0.2899 0.19 USD $84.04M 55.63M USD 0 -$0.02 -0.01 USD
HeartBeam, Inc.  BEAT $1.59
+0.32
$53.58M $43.85K $1.56 $1.62 $53.58M 0 -$0.74
Singular Health Group Ltd  SHG.AX $0.2999 0.2 USD
-1.64
$80.3M 53.15M USD $662.28K 438.33K USD $0.2899 0.19 USD $0.33 0.22 USD $80.3M 53.15M USD 0 -$0.02 -0.01 USD
MedAdvisor Limited  MDR.AX $0.08 0.06 USD
-3.45
$52.48M 34.74M USD $16.38K 10.84K USD $0.08 0.06 USD $0.08999 0.06 USD $52.48M 34.74M USD 0 -$0.01 -0.006 USD
Zhongchao  ZCMD $1.17
+1.31
$29.42M $1.12K $1.17 $1.17 $29.42M 0 -$0.12
Doctor Care Anywhere Group PLC  DOC.AX $0.11 0.07 USD
0
$38.5M 25.48M USD $55.55K 36.77K USD $0.1 0.07 USD $0.11 0.07 USD $38.5M 25.48M USD 0 -$0.03 -0.01 USD
Vaso  VASO $0.14
+3.05
$23.73M $48.4K $0.13 $0.14 $23.73M 13.50 $0.01
Treatment.com AI  TREIF $0.3099
-11.43
$17.98M $44.78K $0.2999 $0.34 $17.98M 0 -$0.12
Treatment.com AI Inc.  TRUE.CN $0.4099 0.3 USD
-7.87
$23.78M 17.65M USD $118.8K 88.16K USD $0.4 0.3 USD $0.4699 0.35 USD $23.78M 17.65M USD 0 -$0.17 -0.1 USD
CareView Communications  CRVW $0.02999
0
$17.52M $10.15K $0.02 $0.02 $17.52M 0 -$0.01
DIAGNOS Inc.  ADK.V $0.25 0.18 USD
+11.36
$23.31M 17.3M USD $196.68K 145.95K USD $0.2099 0.16 USD $0.25 0.18 USD $23.31M 17.3M USD 0 -$0.04 -0.02 USD
Unidoc Health Corp.  UDOC.CN $0.2999 0.22 USD
0
$22.51M 16.7M USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $22.51M 16.7M USD 0 -$0.08 -0.05 USD
DIAGNOS  DGNOF $0.17
+9.68
$16.18M $105K $0.1499 $0.17 $16.18M 0 -$0.03
Intrasense S.A.  ALINS.PA $0.28 0.3 USD
0
$14.64M 16M USD $17.56K 19.19K USD $0.26 0.29 USD $0.28 0.3 USD $14.64M 16M USD 0 -$0.11 -0.1 USD
Unidoc Health Corp.  L7T.F $0.17 0.18 USD
-1.41
$14.15M 15.47M USD $5K 5.47K USD $0.17 0.18 USD $0.1799 0.2 USD $14.15M 15.47M USD 0 -$0.05 -0.05 USD
UCrest Berhad  0005.KL $0.1 0.02 USD
+5.56
$70.66M 15.03M USD $4.32M 918.78K USD $0.08999 0.02 USD $0.1 0.02 USD $70.66M 15.03M USD 9.50 $0.01 0.002 USD
AMA Corporation Plc  ALAMA.PA $0.23 0.25 USD
0
$11.98M 13.09M USD $101 110.41 USD $0.23 0.25 USD $0.23 0.25 USD $11.98M 13.09M USD 0 -$0.2 -0.2 USD
AI/ML Innovations Inc.  AIML.CN $0.1 0.07 USD
0
$16.47M 12.22M USD $288.83K 214.33K USD $0.1 0.07 USD $0.11 0.08 USD $16.47M 12.22M USD 0 -$0.06 -0.04 USD
AI/ML Innovations  AIMLF $0.07
-17.75
$11.84M $6K $0.08 $0.08 $11.84M 0 -$0.04
Resonance Health Limited  RHT.AX $0.04 0.03 USD
0
$17.47M 11.56M USD $20.13K 13.33K USD $0.04 0.03 USD $0.04 0.03 USD $17.47M 11.56M USD 0 $0 0 USD
ImExHS Limited  IME.AX $0.34 0.23 USD
0
$17.27M 11.43M USD $17.35K 11.48K USD $0.34 0.23 USD $0.3499 0.23 USD $17.27M 11.43M USD 0 -$0.06 -0.03 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.46 0.06 USD
0
$87.11M 11.14M USD $49.6K 6.34K USD $0.46 0.06 USD $0.46 0.06 USD $87.11M 11.14M USD 0 -$0.26 -0.03 USD
Healixa  EMOR $0.01
-0.74
$10.11M $3.88K $0.01 $0.01 $10.11M 0 $0
Emyria Limited  EMD.AX $0.02999 0.02 USD
-9.09
$14.74M 9.75M USD $1.89M 1.25M USD $0.02999 0.02 USD $0.02999 0.02 USD $14.74M 9.75M USD 0 $0 0 USD
Streamline Health  STRM $2.18
+1.87
$9.44M $4.06K $2.18 $2.28 $9.44M 0 -$2.53
Induct AS  INDCT.OL $2.88 0.28 USD
-2.04
$83.58M 8.02M USD $33.1K 3.18K USD $2.66 0.26 USD $2.96 0.28 USD $83.58M 8.02M USD 0 -$0.26 -0.02 USD
Principal Technologies Inc.  PTEC.V $0.27 0.2 USD
-10
$10.15M 7.53M USD $21.5K 15.95K USD $0.2399 0.18 USD $0.27 0.2 USD $10.15M 7.53M USD 0 -$0.05 -0.03 USD
Kontigo Care AB (publ)  KONT.ST $2.08 0.2 USD
-1.89
$73.32M 7.16M USD $4.53K 441.89 USD $2.07 0.2 USD $2.12 0.21 USD $73.32M 7.16M USD 69.33 $0.03 0.002 USD
Ontrak  OTRK $1.57
+0.64
$6.62M $24.14K $1.54 $1.59 $6.62M 0 -$17.01
HITIQ Limited  HIQ.AX $0.02 0.01 USD
0
$8.37M 5.54M USD $1.02M 674.97K USD $0.02 0.01 USD $0.02 0.01 USD $8.37M 5.54M USD 0 -$0.01 -0.006 USD
Dogecoin Cash  CBDS $0.04
+9.97
$5.2M $526.15K $0.02999 $0.04 $5.2M 0 -$0.02
Caduceus Software Systems  CSOC $0.006
0
$4.49M $10K $0.007 $0.007 $4.49M 0.29 $0.02
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$5.33M 3.95M USD $200K 148.41K USD $0.04 0.03 USD $0.04 0.03 USD $5.33M 3.95M USD 0 -$0.1 -0.07 USD
iCoreConnect  ICCT $1.86
0
$3.86M $1.46M $1.86 $1.86 $3.86M 0 -$63.2
Mitesco  MITI $0.2999
0
$3.39M $4.35K $0.26 $0.2999 $3.39M 0 -$0.03
Opyl Limited  OPL.AX $0.02 0.01 USD
0
$4.93M 3.27M USD $75.74K 50.13K USD $0.02 0.01 USD $0.02 0.01 USD $4.93M 3.27M USD 0 -$0.01 -0.006 USD
Global Health Limited  GLH.AX $0.08 0.05 USD
0
$4.69M 3.1M USD $41.23K 27.29K USD $0.08 0.05 USD $0.08 0.05 USD $4.69M 3.1M USD 0 -$0.01 -0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây