Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (151)
- Úc (27)
- Áo (1)
- Brazil (2)
- Canada (35)
- Trung Quốc (8)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (4)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (1)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (4)
- Na Uy (6)
- Thụy Điển (9)
- Thụy Sĩ (3)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (27)
- Athens (1)
- BSE (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (4)
- Milan (1)
- Munich (3)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (18)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (18)
- Vienna (1)
- XETRA (6)
Chăm sóc sức khỏe (422)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (422)
Dịch vụ thông tin sức khỏe (422)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $296.96 — |
-0.72
|
$48.67B — | $930.26K — | $296.81 — | $302.17 — | $48.67B — | 60.97 | $4.87 — | |
| Pro Medicus Limited PME.AX | A$255.49 169.1 USD |
-0.67
|
A$26.88B 17.79B USD | A$145.84K 96.53K USD | A$253.51 167.79 USD | A$260.88 172.67 USD | A$26.88B 17.79B USD | 232.26 | A$1.10 0.73 USD | |
| M3, Inc. 2413.T | ¥2,630 17.75 USD |
+23.48
|
¥2T 12.03B USD | ¥9M 58.11K USD | ¥2,532 17.09 USD | ¥2,630 17.75 USD | ¥2T 12.03B USD | 38.82 | ¥68 0.46 USD | |
| M3 MTHRY | $7.73 — |
+14.69
|
$10.48B — | $14.62K — | $7.50 — | $7.73 — | $10.48B — | 35.13 | $0.22 — | |
| Doximity DOCS | $50.96 — |
-3.34
|
$9.59B — | $2.35M — | $50.84 — | $53.46 — | $9.59B — | 40.76 | $1.25 — | |
| HealthEquity HQY | $100.50 — |
+0.67
|
$8.66B — | $605.42K — | $99.38 — | $101.56 — | $8.66B — | 60.90 | $1.65 — | |
| PA GOODDOCTOR 1833.HK | HK$15.08 1.93 USD |
+5.45
|
HK$32.07B 4.1B USD | HK$43.84M 5.61M USD | HK$14.21 1.82 USD | HK$15.52 1.98 USD | HK$32.07B 4.1B USD | 150.80 | HK$0.10 0.01 USD | |
| Privia Health PRVA | $24.22 — |
-0.41
|
$2.98B — | $928.11K — | $23.88 — | $24.52 — | $2.98B — | 173.00 | $0.14 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.02 1.12 USD |
+0.75
|
CN¥17.76B 2.47B USD | CN¥28.72M 3.99M USD | CN¥7.93 1.1 USD | CN¥8.02 1.12 USD | CN¥17.76B 2.47B USD | 0 | -CN¥0.14 -0.01 USD | |
| Premier PINC | $28.18 — |
+0.04
|
$2.33B — | $620.28K — | $28.18 — | $28.20 — | $2.33B — | 165.76 | $0.17 — | |
| 10x Genomics TXG | $16.69 — |
+0.6
|
$2.11B — | $2.78M — | $16.45 — | $17.25 — | $2.11B — | 0 | -$0.63 — | |
| Progyny PGNY | $24.07 — |
+1.09
|
$2.08B — | $2.02M — | $24.03 — | $24.86 — | $2.08B — | 38.82 | $0.62 — | |
| Omnicell OMCL | $36.86 — |
-0.67
|
$1.65B — | $384.85K — | $36.65 — | $37.51 — | $1.65B — | 85.72 | $0.43 — | |
| Teladoc Health, Inc. T2DH34.SA | R$1.32 0.27 USD |
0
|
R$7.04B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.04B 1.43B USD | 0 | -R$0.22 -0.04 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.04 26.28 USD |
+48.21
|
€1.27B 1.39B USD | €1.39K 1.52K USD | €24.04 26.28 USD | €24.04 26.28 USD | €1.27B 1.39B USD | 14.14 | €1.70 1.86 USD | |
| Phreesia PHR | $23.15 — |
+1.76
|
$1.39B — | $512.29K — | $22.80 — | $23.30 — | $1.39B — | 0 | -$0.42 — | |
| Teladoc Health TDOC | $7.47 — |
-1.19
|
$1.33B — | $4.27M — | $7.42 — | $7.68 — | $1.33B — | 0 | -$1.26 — | |
| Schrödinger SDGR | $17.98 — |
-1.75
|
$1.32B — | $763.57K — | $17.82 — | $18.59 — | $1.32B — | 0 | -$2.40 — | |
| Certara CERT | $8.28 — |
-3.5
|
$1.32B — | $2.62M — | $8.25 — | $8.76 — | $1.32B — | 118.28 | $0.07 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
+1.07
|
€1.17B 1.28B USD | €145.39K 158.93K USD | €22.28 24.36 USD | €23.36 25.54 USD | €1.17B 1.28B USD | 43.57 | €0.52 0.57 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.18 0.72 USD |
0
|
CN¥8.02B 1.12B USD | CN¥132.79M 18.46M USD | CN¥4.78 0.66 USD | CN¥5.23 0.73 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | |
| GoodRx GDRX | $3.06 — |
+0.99
|
$1.04B — | $1.99M — | $3.02 — | $3.12 — | $1.04B — | 38.25 | $0.08 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 228.00 22.26 USD |
+2.01
|
SEK 7.83B 764.69M USD | SEK 65.91K 6.43K USD | SEK 221.00 21.57 USD | SEK 229.00 22.35 USD | SEK 7.83B 764.69M USD | 35.68 | SEK 6.39 0.62 USD | |
| Yidu Tech Inc. 2158.HK | HK$5.52 0.71 USD |
-0.72
|
HK$5.87B 750.87M USD | HK$6.50M 831.69K USD | HK$5.48 0.7 USD | HK$5.60 0.72 USD | HK$5.87B 750.87M USD | 0 | -HK$0.12 -0.01 USD | |
| HealthStream HSTM | $24.56 — |
-2.46
|
$728.65M — | $138.67K — | $24.52 — | $25.30 — | $728.65M — | 36.11 | $0.68 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.88 2.21 USD |
-4.62
|
CN¥4.86B 676.27M USD | CN¥18.32M 2.55M USD | CN¥15.81 2.2 USD | CN¥16.67 2.32 USD | CN¥4.86B 676.27M USD | 0 | -CN¥0.26 -0.03 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.38 2 USD |
+0.21
|
CN¥4.86B 675.69M USD | CN¥4.01M 557.65K USD | CN¥14.15 1.97 USD | CN¥14.39 2 USD | CN¥4.86B 675.69M USD | 0 | -CN¥1.60 -0.2 USD | |
| Talkspace TALK | $3.39 — |
-3.97
|
$561.57M — | $1.22M — | $3.34 — | $3.57 — | $561.57M — | 113.00 | $0.03 — | |
| GPI S.p.A. GPI.MI | €14.94 16.33 USD |
+0.54
|
€493.75M 539.73M USD | €90.73K 99.17K USD | €14.50 15.85 USD | €15.14 16.55 USD | €493.75M 539.73M USD | 27.16 | €0.55 0.6 USD | |
| Veradigm MDRX | $4.92 — |
+2.5
|
$535.79M — | $9.96K — | $4.80 — | $4.89 — | $535.79M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.62 1.89 USD |
-1.45
|
CN¥3.58B 497.23M USD | CN¥3.45M 479.53K USD | CN¥13.43 1.87 USD | CN¥13.81 1.92 USD | CN¥3.58B 497.23M USD | 68.09 | CN¥0.20 0.03 USD | |
| Evolent Health EVH | $4.45 — |
-11.71
|
$496.62M — | $7.60M — | $4.41 — | $5.06 — | $496.62M — | 0 | -$1.57 — | |
| Vitalhub Corp. VHI.TO | CA$9.80 7.27 USD |
+5.49
|
CA$618.58M 459.03M USD | CA$1.09M 810.14K USD | CA$9.20 6.83 USD | CA$9.82 7.29 USD | CA$618.58M 459.03M USD | 245.00 | CA$0.04 0.03 USD | |
| Vitalhub VHIBF | $7.00 — |
+5.44
|
$441.85M — | $600.00 — | $6.59 — | $7.00 — | $441.85M — | 233.33 | $0.03 — | |
| Artrya Limited AYA.AX | A$3.74 2.48 USD |
+3.89
|
A$592.74M 392.31M USD | A$737.49K 488.11K USD | A$3.60 2.38 USD | A$3.87 2.56 USD | A$592.74M 392.31M USD | 0 | -A$0.18 -0.1 USD | |
| So-Young SY | $3.76 — |
-12.35
|
$373.45M — | $2.00M — | $3.74 — | $4.41 — | $373.45M — | 0 | -$0.89 — | |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 73.60 7.18 USD |
-12.54
|
SEK 3.76B 366.59M USD | SEK 976.91K 95.36K USD | SEK 73.05 7.13 USD | SEK 81.00 7.91 USD | SEK 3.76B 366.59M USD | 40.66 | SEK 1.81 0.18 USD | |
| kneat.com, inc. KSI.TO | CA$4.99 3.7 USD |
+1.84
|
CA$474.14M 351.84M USD | CA$28.20K 20.92K USD | CA$4.90 3.64 USD | CA$5.01 3.72 USD | CA$474.14M 351.84M USD | 499.00 | CA$0.01 0.007 USD | |
| National Research NRC | $15.43 — |
+3.35
|
$349.60M — | $109.04K — | $14.96 — | $15.43 — | $349.60M — | 21.73 | $0.71 — | |
| Simulations Plus SLP | $17.33 — |
-1.37
|
$348.80M — | $136.60K — | $17.29 — | $17.80 — | $348.80M — | 0 | -$3.15 — | |
| Cogstate Limited CGS.AX | A$2.85 1.89 USD |
-0.7
|
A$489.13M 323.73M USD | A$170.43K 112.8K USD | A$2.81 1.86 USD | A$2.89 1.91 USD | A$489.13M 323.73M USD | 31.66 | A$0.09 0.06 USD | |
| OptimizeRx OPRX | $16.15 — |
+1.64
|
$301.05M — | $245.54K — | $15.68 — | $16.19 — | $301.05M — | 1615.00 | $0.01 — | |
| SOPHiA GENETICS SA SOPH | $4.32 — |
-6.49
|
$293.10M — | $45.54K — | $4.29 — | $4.70 — | $293.10M — | 0 | -$1.12 — | |
| Spok SPOK | $13.94 — |
+0.65
|
$287.14M — | $108.29K — | $13.79 — | $13.98 — | $287.14M — | 17.42 | $0.80 — | |
| Definitive Healthcare DH | $2.72 — |
-5.23
|
$280.99M — | $370.87K — | $2.69 — | $2.92 — | $280.99M — | 0 | -$1.72 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥5.73 0.8 USD |
-1.21
|
CN¥1.78B 248.09M USD | CN¥60.42M 8.4M USD | CN¥5.51 0.77 USD | CN¥5.98 0.83 USD | CN¥1.78B 248.09M USD | 0 | -CN¥0.04 -0.005 USD | |
| LifeMD LFMD | $5.07 — |
+0.2
|
$240.41M — | $1.05M — | $5.00 — | $5.17 — | $240.41M — | 0 | -$0.20 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$66.20 2.1 USD |
-0.9
|
NT$6.25B 198.64M USD | NT$180.41K 5.73K USD | NT$66.00 2.1 USD | NT$67.50 2.14 USD | NT$6.25B 198.64M USD | 56.58 | NT$1.17 0.04 USD | |
| Health Catalyst HCAT | $2.46 — |
-8.55
|
$174.00M — | $1.07M — | $2.44 — | $2.69 — | $174.00M — | 0 | -$1.58 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.72 1.5 USD |
-3.54
|
HK$1.21B 154.49M USD | HK$147.10K 18.81K USD | HK$11.60 1.48 USD | HK$12.50 1.6 USD | HK$1.21B 154.49M USD | 0 | -HK$1.89 -0.2 USD | |
| Nightingale Health Oyj HEALTH.HE | €2.52 2.75 USD |
+6.79
|
€139.88M 152.91M USD | €36.74K 40.16K USD | €2.36 2.57 USD | €2.55 2.79 USD | €139.88M 152.91M USD | 0 | -€0.31 -0.3 USD | |
| Ascom Holding AG ASCN.SW | CHF 3.65 4.15 USD |
-0.14
|
CHF 130.92M 148.96M USD | CHF 32.52K 37K USD | CHF 3.61 4.1 USD | CHF 3.68 4.19 USD | CHF 130.92M 148.96M USD | 45.56 | CHF 0.08 0.09 USD | |
| Oneview Healthcare PLC ONE.AX | A$0.27 0.18 USD |
+17.78
|
A$213.19M 141.1M USD | A$419.43K 277.6K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$213.19M 141.1M USD | 0 | -A$0.03 -0.01 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | €2.65 2.9 USD |
+6.43
|
€90.49M 98.91M USD | €63.75K 69.69K USD | €2.51 2.74 USD | €2.67 2.92 USD | €90.49M 98.91M USD | 0 | -€0.44 -0.4 USD | |
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$230.84K 152.78K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | |
| Optomed Oyj OPTOMED.HE | €4.15 4.53 USD |
+0.61
|
€81.54M 89.13M USD | €10.49K 11.47K USD | €4.11 4.49 USD | €4.15 4.54 USD | €81.54M 89.13M USD | 0 | -€0.28 -0.3 USD | |
| HONY MEDIA 0419.HK | HK$0.04 0.0053 USD |
-4.55
|
HK$570.58M 72.96M USD | HK$4.26M 544.69K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$570.58M 72.96M USD | 0 | -HK$0.01 -0.001 USD | |
| American Well AMWL | $4.11 — |
+5.38
|
$67.29M — | $141.68K — | $3.98 — | $4.17 — | $67.29M — | 0 | -$7.19 — | |
| Forian FORA | $2.15 — |
-0.46
|
$66.89M — | $31.64K — | $2.15 — | $2.20 — | $66.89M — | 0 | -$0.03 — | |
| PainChek Limited PCK.AX | A$0.05 0.03 USD |
0
|
A$93.95M 62.18M USD | A$1.65M 1.1M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$93.95M 62.18M USD | 0 | A$0.00 0 USD | |
| Singular Health Group Ltd SHG.AX | A$0.28 0.19 USD |
-1.75
|
A$87.52M 57.92M USD | A$457.03K 302.49K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$87.52M 57.92M USD | 0 | -A$0.03 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.67 — |
-2.91
|
$57.30M — | $75.66K — | $1.64 — | $1.72 — | $57.30M — | 0 | -$0.69 — | |
| Mach7 Technologies Limited M7T.AX | A$0.33 0.22 USD |
-2.99
|
A$76.36M 50.54M USD | A$79.39K 52.54K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$76.36M 50.54M USD | 0 | -A$0.03 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.83 0.09 USD |
+0.71
|
TRY 1.47B 46.02M USD | TRY 31.99M 1M USD | TRY 2.79 0.09 USD | TRY 2.89 0.09 USD | TRY 1.47B 46.02M USD | 18.86 | TRY 0.15 0.004 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.20 0.15 USD |
+3.45
|
HK$325.73M 41.65M USD | HK$169.60K 21.69K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$325.73M 41.65M USD | 0 | -HK$0.17 -0.02 USD | |
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
-4.76
|
A$58.12M 38.47M USD | A$43.45K 28.76K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
-3.7
|
A$53.17M 35.19M USD | A$17.90K 11.85K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$53.17M 35.19M USD | 0 | -A$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | A$0.07 0.04 USD |
-2.99
|
A$43.45M 28.76M USD | A$1.71M 1.13M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$43.45M 28.76M USD | 0 | -A$0.01 -0.006 USD | |
| Physitrack PLC PTRK.ST | SEK 15.80 1.54 USD |
+7.48
|
SEK 262.16M 25.59M USD | SEK 11.35K 1.11K USD | SEK 14.55 1.42 USD | SEK 15.80 1.54 USD | SEK 262.16M 25.59M USD | 0 | -SEK 4.32 -0.4 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.23 1.4 USD |
0
|
CHF 21.31M 24.24M USD | CHF 2.92K 3.32K USD | CHF 1.20 1.37 USD | CHF 1.25 1.42 USD | CHF 21.31M 24.24M USD | 0 | -CHF 1.40 -1.5 USD | |
| DIAGNOS Inc. ADK.V | CA$0.29 0.22 USD |
-3.33
|
CA$29.54M 21.92M USD | CA$133.60K 99.14K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$29.54M 21.92M USD | 0 | -CA$0.05 -0.03 USD | |
| DIAGNOS DGNOF | $0.21 — |
0
|
$21.39M — | $9.50K — | $0.21 — | $0.21 — | $21.39M — | 0 | -$0.04 — | |
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
-6.98
|
CA$28.45M 21.11M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | |
| Vaso VASO | $0.11 — |
0
|
$19.35M — | $18.00 — | $0.11 — | $0.11 — | $19.35M — | 0 | $0.00 — | |
| Zhongchao ZCMD | $0.68 — |
-2.89
|
$17.26M — | $15.24K — | $0.65 — | $0.69 — | $17.26M — | 0 | -$0.19 — | |
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
+4.26
|
A$23.25M 15.39M USD | A$320.55K 212.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.25M 15.39M USD | 0 | A$0.00 0 USD | |
| Healixa EMOR | $0.02 — |
+100
|
$15.32M — | $2.14K — | $0.01 — | $0.01 — | $15.32M — | 0 | $0.00 — | |
| Healthcare Triangle, Inc. HCTI | $2.60 — |
-2.26
|
$15.27M — | $242.97K — | $2.54 — | $2.66 — | $15.27M — | 0 | -$112.00 — | |
| Intrasense S.A. ALINS.PA | €0.25 0.28 USD |
-3.45
|
€13.42M 14.67M USD | €5.00K 5.47K USD | €0.25 0.28 USD | €0.26 0.29 USD | €13.42M 14.67M USD | 0 | -€0.12 -0.1 USD | |
| UCrest Berhad 0005.KL | MYR 0.09 0.02 USD |
+13.33
|
MYR 63.23M 13.44M USD | MYR 2.90M 615.65K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 63.23M 13.44M USD | 8.50 | MYR 0.01 0.002 USD | |
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $1.53K — | $0.52 — | $0.52 — | $12.38M — | 0 | $0.00 — | |
| CareView Communications CRVW | $0.02 — |
-33.33
|
$11.68M — | $50.00K — | $0.02 — | $0.03 — | $11.68M — | 0 | -$0.01 — | |
| Unidoc Health Corp. UDOC.CN | CA$0.20 0.14 USD |
-2.5
|
CA$14.89M 11.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.89M 11.05M USD | 0 | -CA$0.07 -0.05 USD | |
| Induct AS INDCT.OL | NOK 3.60 0.35 USD |
+22.6
|
NOK 112.71M 10.81M USD | NOK 213.53K 20.48K USD | NOK 2.96 0.28 USD | NOK 3.68 0.35 USD | NOK 112.71M 10.81M USD | 0 | -NOK 0.80 -0.07 USD | |
| MedAdvisor Limited MDR.AX | A$0.02 0.02 USD |
+4.35
|
A$15.23M 10.08M USD | A$132.46K 87.67K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.23M 10.08M USD | 0 | -A$0.11 -0.07 USD | |
| ImExHS Limited IME.AX | A$0.28 0.19 USD |
0
|
A$15.10M 9.99M USD | A$1.05K 692.3 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$15.10M 9.99M USD | 0 | -A$0.09 -0.05 USD | |
| AMA Corporation Plc ALAMA.PA | €0.16 0.17 USD |
0
|
€9.09M 9.94M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.18 USD | €9.09M 9.94M USD | 0 | -€0.16 -0.1 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.29 0.22 USD |
0
|
CA$13.38M 9.93M USD | CA$2.01K 1.49K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.38M 9.93M USD | 0 | -CA$0.07 -0.05 USD | |
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
+4.35
|
A$14.65M 9.7M USD | A$1.32M 871.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.65M 9.7M USD | 0 | A$0.00 0 USD | |
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
-4.77
|
€8.84M 9.66M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.84M 9.66M USD | 0 | -€0.04 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.03 — |
+18.49
|
$8.55M — | $40.10K — | $0.04 — | $0.04 — | $8.55M — | 0 | -$0.03 — | |
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.43M 8.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.52 0.39 USD |
-5.45
|
CA$9.33M 6.93M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$9.33M 6.93M USD | 0 | -CA$0.15 -0.1 USD | |
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
0
|
A$9.74M 6.45M USD | A$330.02K 218.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.74M 6.45M USD | 0 | -A$0.02 -0.01 USD | |
| Global Health Limited GLH.AX | A$0.10 0.07 USD |
0
|
A$5.87M 3.88M USD | A$41.00K 27.14K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.87M 3.88M USD | 0 | -A$0.01 -0.006 USD | |
| SCWorx WORX | $0.29 — |
-5.14
|
$3.51M — | $2.59M — | $0.29 — | $0.33 — | $3.51M — | 0 | -$1.15 — | |
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$3.22M — | $10.00K — | $0.01 — | $0.01 — | $3.22M — | 0.28 | $0.03 — | |
| TALi Digital Limited TD1.AX | A$0.00 0.00066 USD |
0
|
A$4.67M 3.09M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.67M 3.09M USD | 0 | -A$0.02 -0.01 USD | |
| Mitesco MITI | $0.14 — |
-12.5
|
$2.04M — | $15.18K — | $0.11 — | $0.14 — | $2.04M — | 0 | -$0.24 — | |
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0015 USD |
-10
|
DKK 13.26M 1.94M USD | DKK 13.36M 1.96M USD | DKK 0.01 0.0014 USD | DKK 0.01 0.0017 USD | DKK 13.26M 1.94M USD | 0.35 | DKK 0.03 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}