Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (77)
- Úc (19)
- Brazil (2)
- Canada (20)
- Trung Quốc (6)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (3)
- Đức (55)
- Hy Lạp (1)
- Hồng Kông (5)
- Ấn Độ (1)
- Ý (1)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (3)
- Na Uy (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
Chăm sóc sức khỏe (236)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (236)
Dịch vụ thông tin sức khỏe (236)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $223.26 — |
-2.71
|
$36.70B — | $2.12M — | $219.80 — | $226.90 — | $36.70B — | 43.52 | $5.13 — | ||
| Pro Medicus Limited PME.AX | A$234.43 155.16 USD |
0
|
A$24.50B 16.22B USD | A$82.21K 54.41K USD | A$229.60 151.96 USD | A$234.70 155.34 USD | A$24.50B 16.22B USD | 213.11 | A$1.10 0.73 USD | ||
| M3, Inc. 2413.T | ¥2,084 14.07 USD |
+0.6
|
¥1T 9.53B USD | ¥2M 16.05K USD | ¥2,066 13.95 USD | ¥2,113 14.26 USD | ¥1T 9.53B USD | 30.85 | ¥68 0.46 USD | ||
| M3 MTHRY | $6.51 — |
-3.12
|
$8.82B — | $44.57K — | $6.50 — | $6.57 — | $8.82B — | 29.59 | $0.22 — | ||
| HealthEquity HQY | $96.79 — |
-0.62
|
$8.37B — | $900.03K — | $96.61 — | $98.56 — | $8.37B — | 44.39 | $2.18 — | ||
| Doximity DOCS | $43.85 — |
-0.63
|
$8.26B — | $2.76M — | $43.60 — | $44.87 — | $8.26B — | 35.07 | $1.25 — | ||
| PA GOODDOCTOR 1833.HK | HK$14.35 1.83 USD |
+5.83
|
HK$30.52B 3.9B USD | HK$16.54M 2.11M USD | HK$13.51 1.73 USD | HK$14.40 1.84 USD | HK$30.52B 3.9B USD | 143.50 | HK$0.10 0.01 USD | ||
| Privia Health PRVA | $24.91 — |
+0.36
|
$3.06B — | $694.62K — | $24.61 — | $25.16 — | $3.06B — | 177.92 | $0.14 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.99 1.11 USD |
-1.24
|
CN¥17.69B 2.46B USD | CN¥16.89M 2.35M USD | CN¥7.98 1.11 USD | CN¥8.09 1.12 USD | CN¥17.69B 2.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.71 — |
+2.69
|
$2.30B — | $1.59M — | $25.77 — | $26.79 — | $2.30B — | 43.08 | $0.62 — | ||
| Omnicell OMCL | $43.86 — |
+1.32
|
$2.01B — | $484.75K — | $42.72 — | $43.91 — | $2.01B — | 102.00 | $0.43 — | ||
| 10x Genomics TXG | $15.46 — |
-6.53
|
$1.96B — | $2.51M — | $15.42 — | $16.68 — | $1.96B — | 0 | -$0.63 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.39 0.28 USD |
0
|
R$7.40B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.40B 1.5B USD | 0 | -R$0.23 -0.04 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.70 27 USD |
+52.28
|
€1.31B 1.43B USD | €572.00 625.27 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 14.52 | €1.70 1.86 USD | ||
| Certara CERT | $8.58 — |
-2.61
|
$1.37B — | $2.10M — | $8.54 — | $8.91 — | $1.37B — | 122.57 | $0.07 — | ||
| Teladoc Health TDOC | $7.55 — |
-0.92
|
$1.34B — | $3.43M — | $7.52 — | $7.77 — | $1.34B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $18.05 — |
-0.44
|
$1.33B — | $946.41K — | $17.86 — | $18.88 — | $1.33B — | 0 | -$2.40 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥4.80 0.67 USD |
-0.21
|
CN¥7.44B 1.03B USD | CN¥11.97M 1.66M USD | CN¥4.73 0.66 USD | CN¥4.83 0.67 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
| GoodRx GDRX | $2.82 — |
+1.08
|
$979.81M — | $2.52M — | $2.79 — | $2.97 — | $979.81M — | 35.25 | $0.08 — | ||
| Phreesia PHR | $16.25 — |
+1.31
|
$979.66M — | $1.74M — | $16.00 — | $17.18 — | $979.66M — | 0 | -$0.09 — | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 229.00 22.35 USD |
-1.08
|
SEK 7.85B 766.33M USD | SEK 106.23K 10.37K USD | SEK 226.50 22.11 USD | SEK 237.50 23.18 USD | SEK 7.85B 766.33M USD | 35.83 | SEK 6.39 0.62 USD | ||
| HealthStream HSTM | $24.17 — |
-0.7
|
$717.08M — | $178.94K — | $24.04 — | $24.44 — | $717.08M — | 35.54 | $0.68 — | ||
| Yidu Tech Inc. 2158.HK | HK$5.07 0.65 USD |
-0.78
|
HK$5.39B 688.74M USD | HK$1.26M 160.91K USD | HK$5.01 0.64 USD | HK$5.11 0.65 USD | HK$5.39B 688.74M USD | 0 | -HK$0.09 -0.01 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.37 2.14 USD |
-0.77
|
CN¥4.71B 654.56M USD | CN¥3.22M 447.76K USD | CN¥15.22 2.12 USD | CN¥15.50 2.16 USD | CN¥4.71B 654.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥13.42 1.87 USD |
-0.45
|
CN¥4.54B 630.59M USD | CN¥2.31M 320.66K USD | CN¥13.20 1.84 USD | CN¥13.48 1.87 USD | CN¥4.54B 630.59M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Talkspace TALK | $3.51 — |
+4.15
|
$587.81M — | $1.52M — | $3.34 — | $3.55 — | $587.81M — | 117.00 | $0.03 — | ||
| Veradigm MDRX | $4.90 — |
+0.62
|
$533.61M — | $9.96K — | $4.80 — | $4.89 — | $533.61M — | 0 | -$0.18 — | ||
| GPI S.p.A. GPI.MI | €16.50 18.04 USD |
+0.61
|
€476.66M 521.05M USD | €15.05K 16.45K USD | €16.42 17.95 USD | €16.60 18.15 USD | €476.66M 521.05M USD | 30.00 | €0.55 0.6 USD | ||
| Evolent Health EVH | $4.12 — |
+4.57
|
$477.80M — | $2.18M — | $3.92 — | $4.13 — | $477.80M — | 0 | -$1.58 — | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥12.66 1.76 USD |
+0.32
|
CN¥3.32B 462.18M USD | CN¥2.10M 292.29K USD | CN¥12.40 1.72 USD | CN¥12.73 1.77 USD | CN¥3.32B 462.18M USD | 63.29 | CN¥0.20 0.03 USD | ||
| Vitalhub Corp. VHI.TO | CA$8.79 6.52 USD |
-0.9
|
CA$554.83M 411.72M USD | CA$168.20K 124.81K USD | CA$8.64 6.41 USD | CA$8.89 6.6 USD | CA$554.83M 411.72M USD | 219.75 | CA$0.04 0.03 USD | ||
| National Research NRC | $17.64 — |
+1.26
|
$406.84M — | $70.98K — | $16.65 — | $17.87 — | $406.84M — | 24.84 | $0.71 — | ||
| Vitalhub VHIBF | $6.40 — |
-1.99
|
$403.97M — | $1.60K — | $6.28 — | $6.40 — | $403.97M — | 213.33 | $0.03 — | ||
| Artrya Limited AYA.AX | A$3.78 2.5 USD |
-4.19
|
A$598.29M 395.98M USD | A$334.33K 221.28K USD | A$3.77 2.5 USD | A$3.98 2.63 USD | A$598.29M 395.98M USD | 0 | -A$0.18 -0.1 USD | ||
| Simulations Plus SLP | $19.17 — |
-1.74
|
$386.17M — | $419.60K — | $19.11 — | $19.86 — | $386.17M — | 0 | -$3.22 — | ||
| SOPHiA GENETICS SA SOPH | $4.75 — |
-1.04
|
$322.27M — | $116.57K — | $4.61 — | $4.81 — | $322.27M — | 0 | -$1.12 — | ||
| kneat.com, inc. KSI.TO | CA$4.40 3.27 USD |
-3.72
|
CA$419.48M 311.28M USD | CA$51.89K 38.5K USD | CA$4.38 3.25 USD | CA$4.60 3.41 USD | CA$419.48M 311.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| So-Young SY | $3.09 — |
-0.64
|
$307.88M — | $288.28K — | $3.04 — | $3.22 — | $307.88M — | 0 | -$1.02 — | ||
| Spok SPOK | $13.31 — |
+1.37
|
$274.16M — | $156.56K — | $13.15 — | $13.50 — | $274.16M — | 16.63 | $0.80 — | ||
| Cogstate Limited CGS.AX | A$2.22 1.47 USD |
-3.06
|
A$381.01M 252.17M USD | A$126.09K 83.45K USD | A$2.11 1.4 USD | A$2.30 1.52 USD | A$381.01M 252.17M USD | 24.66 | A$0.09 0.06 USD | ||
| OptimizeRx OPRX | $13.36 — |
-4.78
|
$249.04M — | $260.87K — | $13.34 — | $14.25 — | $249.04M — | 1336.00 | $0.01 — | ||
| Definitive Healthcare DH | $2.31 — |
+0.43
|
$240.44M — | $496.47K — | $2.23 — | $2.31 — | $240.44M — | 0 | -$1.72 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥4.88 0.68 USD |
-1.01
|
CN¥1.52B 211.29M USD | CN¥6.84M 951.2K USD | CN¥4.84 0.67 USD | CN¥5.05 0.7 USD | CN¥1.52B 211.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.30 2.14 USD |
-0.44
|
NT$6.36B 201.94M USD | NT$111.15K 3.53K USD | NT$66.90 2.13 USD | NT$68.20 2.17 USD | NT$6.36B 201.94M USD | 57.52 | NT$1.17 0.04 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.36 0.24 USD |
+4.35
|
A$291.05M 192.63M USD | A$521.28K 345.01K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$291.05M 192.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Health Catalyst HCAT | $2.46 — |
-3.91
|
$174.00M — | $469.70K — | $2.44 — | $2.62 — | $174.00M — | 0 | -$1.58 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.92 3.31 USD |
-0.35
|
SEK 1.73B 168.95M USD | SEK 691.24K 67.47K USD | SEK 33.92 3.31 USD | SEK 34.36 3.35 USD | SEK 1.73B 168.95M USD | 24.75 | SEK 1.37 0.13 USD | ||
| LifeMD LFMD | $3.40 — |
-1.73
|
$163.66M — | $994.52K — | $3.32 — | $3.50 — | $163.66M — | 0 | -$0.25 — | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.25 1.44 USD |
+0.63
|
HK$1.15B 147.66M USD | HK$6.60K 843.89 USD | HK$11.20 1.43 USD | HK$11.22 1.43 USD | HK$1.15B 147.66M USD | 0 | -HK$1.91 -0.2 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.52 4.01 USD |
-2.76
|
CHF 126.43M 143.86M USD | CHF 33.56K 38.18K USD | CHF 3.52 4.01 USD | CHF 3.65 4.15 USD | CHF 126.43M 143.86M USD | 44.00 | CHF 0.08 0.09 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.15 2.35 USD |
-2.05
|
€129.78M 141.86M USD | €26.90K 29.4K USD | €2.11 2.3 USD | €2.20 2.4 USD | €129.78M 141.86M USD | 0 | -€0.31 -0.3 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+4.76
|
A$147.72M 97.77M USD | A$8.91K 5.89K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$147.72M 97.77M USD | 0 | A$0.00 0 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.56 0.37 USD |
-3.45
|
A$131.58M 87.09M USD | A$153.40K 101.53K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$131.58M 87.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.28 2.49 USD |
+1.33
|
€76.62M 83.76M USD | €54.37K 59.44K USD | €2.22 2.43 USD | €2.29 2.5 USD | €76.62M 83.76M USD | 0 | -€0.44 -0.4 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.84 0.09 USD |
-1.39
|
TRY 2.66B 83.48M USD | TRY 37.17M 1.17M USD | TRY 2.83 0.09 USD | TRY 2.91 0.09 USD | TRY 2.66B 83.48M USD | 18.93 | TRY 0.15 0.004 USD | ||
| Optomed Oyj OPTOMED.HE | €3.69 4.03 USD |
-0.41
|
€72.49M 79.24M USD | €63.14K 69.02K USD | €3.68 4.02 USD | €3.72 4.07 USD | €72.49M 79.24M USD | 0 | -€0.28 -0.3 USD | ||
| HeartBeam, Inc. BEAT | $2.30 — |
+8.49
|
$79.22M — | $64.45M — | $2.03 — | $2.78 — | $79.22M — | 0 | -$0.66 — | ||
| American Well AMWL | $4.61 — |
+5.98
|
$75.47M — | $426.32K — | $4.40 — | $4.74 — | $75.47M — | 0 | -$7.19 — | ||
| Forian FORA | $2.13 — |
-0.47
|
$66.27M — | $35.75K — | $2.11 — | $2.19 — | $66.27M — | 0 | -$0.02 — | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.16 USD |
-2
|
A$76.70M 50.77M USD | A$289.34K 191.5K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$76.70M 50.77M USD | 0 | -A$0.03 -0.01 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.09 1.24 USD |
+3.81
|
CHF 40.39M 45.96M USD | CHF 20.57K 23.4K USD | CHF 1.01 1.14 USD | CHF 1.10 1.25 USD | CHF 40.39M 45.96M USD | 0 | -CHF 0.77 -0.8 USD | ||
| PainChek Limited PCK.AX | A$0.32 0.21 USD |
-3.03
|
A$66.82M 44.22M USD | A$65.30K 43.22K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$66.82M 44.22M USD | 0 | -A$0.04 -0.02 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.14 0.15 USD |
-1.72
|
HK$309.44M 39.57M USD | HK$24.00K 3.07K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$309.44M 39.57M USD | 0 | -HK$0.17 -0.02 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.21 0.14 USD |
-2.38
|
A$59.57M 39.43M USD | A$54.58K 36.13K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$59.57M 39.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Vaso VASO | $0.17 — |
+2.26
|
$30.26M — | $40.05K — | $0.17 — | $0.17 — | $30.26M — | 8.59 | $0.02 — | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.12 0.08 USD |
-7.69
|
A$44.00M 29.12M USD | A$18.05K 11.95K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.03 USD |
0
|
A$41.82M 27.68M USD | A$1.85M 1.22M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$41.82M 27.68M USD | 0 | -A$0.01 -0.006 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.32 0.23 USD |
0
|
CA$32.09M 23.81M USD | CA$138.22K 102.57K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$32.09M 23.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| DIAGNOS DGNOF | $0.23 — |
+0.79
|
$23.34M — | $2.50K — | $0.23 — | $0.23 — | $23.34M — | 0 | -$0.04 — | ||
| Principal Technologies Inc. PTEC.V | CA$0.60 0.45 USD |
+9.09
|
CA$29.42M 21.83M USD | CA$80.50K 59.74K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$29.42M 21.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
-4.76
|
CA$28.45M 21.11M USD | CA$500.00 371.03 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 20.00 | CA$0.02 0.01 USD | ||
| Zhongchao ZCMD | $0.60 — |
-2.31
|
$18.45M — | $1.15K — | $0.60 — | $0.62 — | $18.45M — | 0 | -$0.19 — | ||
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $27.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | $0.00 — | ||
| Healthcare Triangle, Inc. HCTI | $2.34 — |
-4.88
|
$16.99M — | $192.69K — | $2.31 — | $2.47 — | $16.99M — | 0 | -$59.50 — | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$21.83M 14.45M USD | A$25.00K 16.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.83M 14.45M USD | 0 | A$0.00 0 USD | ||
| Intrasense S.A. ALINS.PA | €0.24 0.27 USD |
-5.43
|
€12.85M 14.05M USD | €86.00K 94K USD | €0.24 0.26 USD | €0.26 0.28 USD | €12.85M 14.05M USD | 0 | -€0.12 -0.1 USD | ||
| Induct AS INDCT.OL | NOK 4.28 0.41 USD |
0
|
NOK 134.00M 12.85M USD | NOK 34.89K 3.35K USD | NOK 4.16 0.4 USD | NOK 4.36 0.42 USD | NOK 134.00M 12.85M USD | 0 | -NOK 0.70 -0.06 USD | ||
| UCrest Berhad 0005.KL | MYR 0.08 0.02 USD |
0
|
MYR 55.79M 11.86M USD | MYR 225.10K 47.86K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 55.79M 11.86M USD | 7.50 | MYR 0.01 0.002 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
-7.04
|
A$17.79M 11.78M USD | A$10.00K 6.62K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.18 0.13 USD |
0
|
CA$15.54M 11.53M USD | CA$25.50K 18.92K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$15.54M 11.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-6.71
|
€9.12M 9.97M USD | €15.50K 16.94K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.12M 9.97M USD | 0 | -€0.03 -0.03 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
0
|
€8.93M 9.76M USD | €2.35K 2.57K USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.93M 9.76M USD | 0 | -€0.16 -0.1 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$53.59K 35.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$60.77M 7.77M USD | HK$11.64M 1.49M USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$60.77M 7.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $564.00 — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$294.00K 218.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
+5.45
|
$7.42M — | $41.50K — | $0.03 — | $0.03 — | $7.42M — | 0 | -$0.03 — | ||
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
-4.35
|
A$10.72M 7.1M USD | A$1.02M 673.82K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$10.72M 7.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.87 0.18 USD |
+0.81
|
SEK 65.92M 6.43M USD | SEK 30.49K 2.98K USD | SEK 1.83 0.18 USD | SEK 1.94 0.19 USD | SEK 65.92M 6.43M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.48 0.36 USD |
0
|
CA$8.62M 6.39M USD | CA$5.00K 3.71K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$8.62M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
+1.14
|
A$5.22M 3.46M USD | A$67.24K 44.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.22M 3.46M USD | 0 | -A$0.01 -0.006 USD | ||
| SCWorx WORX | $0.20 — |
-7.24
|
$3.19M — | $661.82K — | $0.20 — | $0.22 — | $3.19M — | 0 | -$0.85 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$3.11M — | $6.50K — | $0.01 — | $0.01 — | $3.11M — | 0.27 | $0.03 — | ||
| Mitesco MITI | $0.12 — |
0
|
$1.81M — | $1.49K — | $0.12 — | $0.12 — | $1.81M — | 0 | -$0.73 — | ||
| Careteq Limited CTQ.AX | A$0.01 0.0072 USD |
+10
|
A$2.61M 1.73M USD | A$211.15K 139.75K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$2.61M 1.73M USD | 0 | A$0.00 0 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
0
|
DKK 10.88M 1.59M USD | DKK 776.50K 113.85K USD | DKK 0.01 0.0014 USD | DKK 0.01 0.0014 USD | DKK 10.88M 1.59M USD | 0.32 | DKK 0.03 0.004 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $1.40K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}