Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (140)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (24)
- Israel (17)
- Ý (9)
- Nhật Bản (147)
- Malaysia (80)
- Mexico (5)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (46)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (34)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (1503)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1503)
Xây dựng (1503)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $33.92 — |
+0.83
|
$75.77B — | $15.04K — | $33.70 — | $33.94 — | $75.77B — | 14.19 | $2.39 — | |
| Vinci SA 0NQM.IL | €117.23 128.14 USD |
+1.47
|
€68.51B 74.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.51B 74.89B USD | 14.91 | €7.86 8.59 USD | |
| Vinci SA DG.PA | €116.95 127.84 USD |
+1.17
|
€65.30B 71.39B USD | €509.67K 557.14K USD | €115.95 126.75 USD | €117.50 128.44 USD | €65.30B 71.39B USD | 14.07 | €8.31 9.08 USD | |
| Larsen & Toubro Limited LT.NS | ₹3,918.50 47.41 USD |
+0.93
|
₹5.60T 67.71B USD | ₹1.40M 16.9K USD | ₹3,894.00 47.11 USD | ₹3,943.80 47.71 USD | ₹5.60T 67.71B USD | 32.87 | ₹119.19 1.44 USD | |
| Quanta Services PWR | $450.38 — |
+1.21
|
$67.16B — | $700.45K — | $439.66 — | $456.86 — | $67.16B — | 66.62 | $6.76 — | |
| Larsen & Toubro Limited LTOD.IL | $44.00 — |
+0.46
|
$62.97B — | $9.90K — | $0.00 — | $0.00 — | $62.97B — | 45.36 | $0.97 — | |
| Comfort Systems USA FIX | $974.14 — |
+1.98
|
$34.36B — | $251.23K — | $965.05 — | $994.00 — | $34.36B — | 41.29 | $23.59 — | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.44 0.76 USD |
0
|
CN¥224.78B 31.25B USD | CN¥55.97M 7.78M USD | CN¥5.43 0.76 USD | CN¥5.45 0.76 USD | CN¥224.78B 31.25B USD | 5.08 | CN¥1.07 0.15 USD | |
| EMCOR EME | $656.33 — |
+1.08
|
$29.38B — | $198.69K — | $646.00 — | $666.00 — | $29.38B — | 26.39 | $24.87 — | |
| WSP Global Inc. WSP.TO | CA$256.82 190.58 USD |
-0.39
|
CA$33.54B 24.89B USD | CA$238.45K 176.94K USD | CA$256.07 190.02 USD | CA$259.91 192.87 USD | CA$33.54B 24.89B USD | 38.44 | CA$6.68 4.96 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €282.50 308.81 USD |
+4.01
|
€22.05B 24.11B USD | €9.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €22.05B 24.11B USD | 42.35 | €6.67 7.29 USD | |
| WSP Global WSPOF | $182.37 — |
+1.15
|
$23.86B — | $31.00 — | $180.30 — | $182.82 — | $23.86B — | 38.47 | $4.74 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.97 — |
+2.51
|
$23.37B — | $11.17K — | $17.86 — | $17.97 — | $23.37B — | 23.96 | $0.75 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €280.40 306.52 USD |
+3.85
|
€21.10B 23.06B USD | €59.70K 65.26K USD | €277.00 302.8 USD | €285.80 312.42 USD | €21.10B 23.06B USD | 24.77 | €11.32 12.37 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €77.90 85.16 USD |
+3.18
|
€20.71B 22.64B USD | €18.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €20.71B 22.64B USD | 29.96 | €2.60 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €77.55 84.77 USD |
+2.72
|
€20.14B 22.02B USD | €331.22K 362.07K USD | €76.00 83.08 USD | €78.05 85.32 USD | €20.14B 22.02B USD | 23.86 | €3.25 3.55 USD | |
| China Railway Group Limited 601390.SS | CN¥5.71 0.79 USD |
+0.18
|
CN¥132.72B 18.45B USD | CN¥24.74M 3.44M USD | CN¥5.69 0.79 USD | CN¥5.72 0.8 USD | CN¥132.72B 18.45B USD | 6.07 | CN¥0.94 0.13 USD | |
| Jacobs J | $154.28 — |
+0.6
|
$18.44B — | $369.00K — | $151.95 — | $154.57 — | $18.44B — | 39.55 | $3.90 — | |
| CHINA RAILWAY 0390.HK | HK$3.99 0.51 USD |
0
|
HK$144.03B 18.42B USD | HK$5.35M 683.81K USD | HK$3.98 0.51 USD | HK$4.04 0.52 USD | HK$144.03B 18.42B USD | 3.87 | HK$1.03 0.13 USD | |
| Bouygues SA BOUYY | $9.36 — |
+1.85
|
$17.92B — | $4.22K — | $9.34 — | $9.36 — | $17.92B — | 14.85 | $0.63 — | |
| CHINA COMM CONS 1800.HK | HK$5.19 0.66 USD |
-0.19
|
HK$136.63B 17.47B USD | HK$4.03M 514.65K USD | HK$5.18 0.66 USD | HK$5.22 0.67 USD | HK$136.63B 17.47B USD | 3.70 | HK$1.40 0.18 USD | |
| Bouygues SA 0HAN.IL | €40.58 44.36 USD |
+2.06
|
€15.91B 17.39B USD | €18.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €15.91B 17.39B USD | 14.64 | €2.77 3.03 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.85 1.23 USD |
-0.34
|
CN¥124.93B 17.37B USD | CN¥5.84M 811.5K USD | CN¥8.84 1.23 USD | CN¥8.89 1.24 USD | CN¥124.93B 17.37B USD | 6.86 | CN¥1.29 0.18 USD | |
| AECOM ACM | $130.67 — |
-0.06
|
$17.31B — | $333.79K — | $129.79 — | $131.96 — | $17.31B — | 25.97 | $5.03 — | |
| Bouygues SA EN.PA | €40.51 44.28 USD |
+1.73
|
€15.51B 16.95B USD | €653.54K 714.4K USD | €39.90 43.62 USD | €40.77 44.57 USD | €15.51B 16.95B USD | 14.73 | €2.75 3.01 USD | |
| Kajima Corporation 1812.T | ¥5,184 34.99 USD |
-0.37
|
¥2T 16.3B USD | ¥1M 7.02K USD | ¥5,166 34.87 USD | ¥5,257 35.49 USD | ¥2T 16.3B USD | 19.44 | ¥267 1.8 USD | |
| MasTec MTZ | $201.02 — |
+0.29
|
$15.86B — | $447.84K — | $198.84 — | $207.94 — | $15.86B — | 47.74 | $4.21 — | |
| APi APG | $37.63 — |
+3.81
|
$15.65B — | $2.52M — | $36.34 — | $37.77 — | $15.65B — | 104.52 | $0.36 — | |
| CHINA RAIL CONS 1186.HK | HK$5.59 0.71 USD |
-0.36
|
HK$111.92B 14.31B USD | HK$2.36M 302.27K USD | HK$5.57 0.71 USD | HK$5.62 0.72 USD | HK$111.92B 14.31B USD | 3.62 | HK$1.54 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.04 1.12 USD |
-0.25
|
CN¥102.59B 14.26B USD | CN¥9.84M 1.37M USD | CN¥8.03 1.12 USD | CN¥8.07 1.12 USD | CN¥102.59B 14.26B USD | 5.70 | CN¥1.41 0.2 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 76.25 2.39 USD |
-2.12
|
TRY 447.03B 14.04B USD | TRY 13.74M 431.53K USD | TRY 75.15 2.36 USD | TRY 78.20 2.46 USD | TRY 447.03B 14.04B USD | 12.12 | TRY 6.29 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.83 0.81 USD |
-0.17
|
CN¥100.43B 13.96B USD | CN¥55.15M 7.67M USD | CN¥5.83 0.81 USD | CN¥5.88 0.82 USD | CN¥100.43B 13.96B USD | 10.41 | CN¥0.56 0.08 USD | |
| Obayashi Corporation 1802.T | ¥2,826 19.08 USD |
-0.21
|
¥2T 13.29B USD | ¥1M 7.5K USD | ¥2,795 18.87 USD | ¥2,838 19.16 USD | ¥2T 13.29B USD | 11.85 | ¥238 1.61 USD | |
| Stantec Inc. STN.TO | CA$149.79 111.15 USD |
-1.09
|
CA$17.09B 12.68B USD | CA$243.98K 181.05K USD | CA$149.26 110.76 USD | CA$152.75 113.35 USD | CA$17.09B 12.68B USD | 39.21 | CA$3.82 2.83 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.19 0.15 USD |
0
|
HK$98.88B 12.64B USD | HK$15.16M 1.94M USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$98.88B 12.64B USD | 5.66 | HK$0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.46 0.34 USD |
0
|
CN¥89.78B 12.48B USD | CN¥83.74M 11.64M USD | CN¥2.45 0.34 USD | CN¥2.47 0.34 USD | CN¥89.78B 12.48B USD | 12.94 | CN¥0.19 0.03 USD | |
| Stantec STN | $106.94 — |
-1.06
|
$12.20B — | $110.61K — | $106.48 — | $108.61 — | $12.20B — | 39.46 | $2.71 — | |
| Eiffage SA 0NPT.IL | €108.80 118.93 USD |
+0.86
|
€11.14B 12.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.14B 12.18B USD | 11.19 | €9.72 10.63 USD | |
| TopBuild BLD | $433.51 — |
+2.6
|
$12.17B — | $430.79K — | $423.59 — | $433.85 — | $12.17B — | 22.06 | $19.65 — | |
| Acciona, S.A. ANA.MC | €198.50 216.99 USD |
+1.85
|
€10.82B 11.83B USD | €33.69K 36.82K USD | €196.20 214.47 USD | €199.80 218.41 USD | €10.82B 11.83B USD | 13.00 | €15.26 16.68 USD | |
| Sterling Infrastructure STRL | $384.45 — |
+1.75
|
$11.81B — | $478.87K — | $379.51 — | $397.00 — | $11.81B — | 37.69 | $10.20 — | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.71 1.35 USD |
-2.41
|
CN¥84.43B 11.74B USD | CN¥18.89M 2.63M USD | CN¥9.66 1.34 USD | CN¥10.00 1.39 USD | CN¥84.43B 11.74B USD | 10.91 | CN¥0.89 0.12 USD | |
| Eiffage SA FGR.PA | €108.55 118.66 USD |
+0.84
|
€10.45B 11.42B USD | €128.24K 140.18K USD | €108.10 118.17 USD | €109.15 119.32 USD | €10.45B 11.42B USD | 10.65 | €10.19 11.14 USD | |
| Skanska AB (publ) SKBSY | $26.19 — |
+2.22
|
$11.28B — | $50.00 — | $25.63 — | $26.19 — | $11.28B — | 16.78 | $1.56 — | |
| AtkinsRéalis SNCAF | $64.51 — |
-2.29
|
$10.70B — | $627.00 — | $64.51 — | $66.10 — | $10.70B — | 6.25 | $10.32 — | |
| Skanska AB (publ) 0HBT.IL | SEK 243.25 23.74 USD |
-0.27
|
SEK 108.43B 10.58B USD | SEK 9.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.43B 10.58B USD | 12.51 | SEK 19.44 1.9 USD | |
| Shimizu Corporation 1803.T | ¥2,268 15.31 USD |
-0.13
|
¥2T 10.36B USD | ¥1M 8.96K USD | ¥2,214 14.95 USD | ¥2,270 15.32 USD | ¥2T 10.36B USD | 15.38 | ¥147 1 USD | |
| Skanska AB (publ) SKA-B.ST | SEK 243.10 23.73 USD |
+0.41
|
SEK 104.39B 10.19B USD | SEK 748.22K 73.04K USD | SEK 242.10 23.63 USD | SEK 244.90 23.91 USD | SEK 104.39B 10.19B USD | 16.30 | SEK 14.91 1.46 USD | |
| MCC 1618.HK | HK$2.40 0.31 USD |
+1.27
|
HK$76.38B 9.77B USD | HK$14.38M 1.84M USD | HK$2.40 0.31 USD | HK$2.47 0.32 USD | HK$76.38B 9.77B USD | 17.14 | HK$0.14 0.02 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.50 0.49 USD |
+0.29
|
CN¥68.68B 9.55B USD | CN¥142.47M 19.81M USD | CN¥3.49 0.49 USD | CN¥3.56 0.49 USD | CN¥68.68B 9.55B USD | 26.92 | CN¥0.13 0.02 USD | |
| Strabag SE STR.VI | €67.00 73.24 USD |
+3.08
|
€7.96B 8.7B USD | €32.98K 36.05K USD | €65.00 71.05 USD | €67.50 73.79 USD | €7.96B 8.7B USD | 9.14 | €7.33 8.01 USD | |
| Dycom Industries DY | $293.62 — |
+2.52
|
$8.50B — | $263.13K — | $288.37 — | $298.07 — | $8.50B — | 32.95 | $8.91 — | |
| Tetra Tech TTEK | $32.07 — |
-0.45
|
$8.43B — | $4.86M — | $31.19 — | $32.53 — | $8.43B — | 40.08 | $0.80 — | |
| SPIE SA SPIE.PA | €42.30 46.24 USD |
+1.93
|
€7.56B 8.26B USD | €428.13K 468K USD | €41.94 45.85 USD | €42.64 46.61 USD | €7.56B 8.26B USD | 35.24 | €1.20 1.31 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹315.95 3.82 USD |
-0.66
|
₹681.13B 8.24B USD | ₹286.67K 3.47K USD | ₹315.55 3.82 USD | ₹320.85 3.88 USD | ₹681.13B 8.24B USD | 55.23 | ₹5.72 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹315.90 3.82 USD |
-0.66
|
₹681.13B 8.24B USD | ₹2.27M 27.47K USD | ₹315.55 3.82 USD | ₹320.85 3.88 USD | ₹681.13B 8.24B USD | 55.22 | ₹5.72 0.07 USD | |
| SPIE SA 0R8M.IL | €42.19 46.12 USD |
+1.13
|
€7.51B 8.21B USD | €877.85K 959.61K USD | €0.00 0 USD | €0.00 0 USD | €7.51B 8.21B USD | 45.85 | €0.92 1.01 USD | |
| Ackermans & Van Haaren NV ACKB.BR | €222.80 243.55 USD |
+5.89
|
€7.35B 8.04B USD | €37.10K 40.56K USD | €214.60 234.59 USD | €223.40 244.21 USD | €7.35B 8.04B USD | 13.70 | €16.26 17.77 USD | |
| IES IESC | $402.82 — |
+0.95
|
$8.00B — | $125.51K — | $397.00 — | $412.06 — | $8.00B — | 30.77 | $13.09 — | |
| Babcock BCKIF | $15.65 — |
+1.23
|
$7.94B — | $27.86K — | $15.65 — | $15.65 — | $7.94B — | 24.84 | $0.63 — | |
| Fluor FLR | $45.59 — |
-0.28
|
$7.37B — | $5.02M — | $43.85 — | $47.32 — | $7.37B — | 2.30 | $19.80 — | |
| Primoris Services PRIM | $128.99 — |
+2.82
|
$6.97B — | $560.58K — | $127.17 — | $132.23 — | $6.97B — | 25.49 | $5.06 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.09 1.12 USD |
+0.12
|
CN¥49.40B 6.87B USD | CN¥24.57M 3.42M USD | CN¥8.04 1.12 USD | CN¥8.12 1.13 USD | CN¥49.40B 6.87B USD | 8.17 | CN¥0.99 0.14 USD | |
| Kandenko Co.,Ltd. 1942.T | ¥4,837 32.65 USD |
-0.56
|
¥989B 6.67B USD | ¥493K 3.33K USD | ¥4,825 32.57 USD | ¥4,908 33.13 USD | ¥989B 6.67B USD | 19.12 | ¥253 1.71 USD | |
| Gamuda Berhad 5398.KL | MYR 5.17 1.1 USD |
+1.17
|
MYR 30.28B 6.44B USD | MYR 2.24M 476.31K USD | MYR 5.13 1.09 USD | MYR 5.18 1.1 USD | MYR 30.28B 6.44B USD | 30.41 | MYR 0.17 0.04 USD | |
| China State Construction International Holdings Limited 3311.HK | HK$9.50 1.21 USD |
+0.21
|
HK$50.18B 6.42B USD | HK$1.76M 225.29K USD | HK$9.47 1.21 USD | HK$9.58 1.22 USD | HK$50.18B 6.42B USD | 4.92 | HK$1.93 0.25 USD | |
| Construction Partners ROAD | $114.15 — |
+2.5
|
$6.40B — | $308.83K — | $111.15 — | $115.04 — | $6.40B — | 82.71 | $1.38 — | |
| Sweco AB (publ) SWEC-B.ST | SEK 164.20 16.03 USD |
+1.73
|
SEK 62.93B 6.14B USD | SEK 213.06K 20.8K USD | SEK 161.90 15.8 USD | SEK 164.20 16.03 USD | SEK 62.93B 6.14B USD | 27.41 | SEK 5.99 0.58 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.37 1.86 USD |
+2.61
|
CN¥40.29B 5.6B USD | CN¥76.04M 10.57M USD | CN¥12.85 1.79 USD | CN¥13.61 1.89 USD | CN¥40.29B 5.6B USD | 26.73 | CN¥0.50 0.07 USD | |
| CENTRAL NEW EGY 1735.HK | HK$10.17 1.3 USD |
-0.1
|
HK$42.96B 5.49B USD | HK$1.10M 140.9K USD | HK$10.12 1.29 USD | HK$10.27 1.31 USD | HK$42.96B 5.49B USD | 508.50 | HK$0.02 0.002 USD | |
| KBR KBR | $42.39 — |
-0.54
|
$5.38B — | $663.26K — | $41.71 — | $43.26 — | $5.38B — | 13.28 | $3.19 — | |
| Arcosa ACA | $100.05 — |
+0.98
|
$4.91B — | $101.73K — | $99.00 — | $101.36 — | $4.91B — | 33.12 | $3.02 — | |
| Makkah Construction and Development Company 4100.SR | SAR 87.40 23.32 USD |
+1.27
|
SAR 18.04B 4.81B USD | SAR 71.90K 19.18K USD | SAR 85.35 22.77 USD | SAR 87.90 23.45 USD | SAR 18.04B 4.81B USD | 39.01 | SAR 2.24 0.6 USD | |
| Argan AGX | $335.96 — |
+7.82
|
$4.64B — | $312.24K — | $325.00 — | $340.23 — | $4.64B — | 40.23 | $8.35 — | |
| United Integrated Services Co., Ltd. 2404.TW | NT$763.00 24.24 USD |
-4.03
|
NT$143.89B 4.57B USD | NT$1.74M 55.32K USD | NT$760.00 24.15 USD | NT$793.00 25.2 USD | NT$143.89B 4.57B USD | 20.37 | NT$37.44 1.19 USD | |
| CTF Services Limited 0659.HK | HK$8.72 1.11 USD |
0
|
HK$34.97B 4.47B USD | HK$824.00K 105.36K USD | HK$8.71 1.11 USD | HK$8.75 1.12 USD | HK$34.97B 4.47B USD | 16.14 | HK$0.54 0.07 USD | |
| Granite Construction Incorporated GVA | $100.16 — |
+1.69
|
$4.37B — | $408.41K — | $98.39 — | $101.32 — | $4.37B — | 27.36 | $3.66 — | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.67 0.98 USD |
+0.26
|
HK$33.70B 4.31B USD | HK$563.00K 71.99K USD | HK$7.50 0.96 USD | HK$7.72 0.99 USD | HK$33.70B 4.31B USD | 12.17 | HK$0.63 0.08 USD | |
| Arcadis NV ARCAD.AS | €36.68 40.1 USD |
+2.52
|
€3.72B 4.07B USD | €329.36K 360.03K USD | €36.06 39.42 USD | €37.08 40.53 USD | €3.72B 4.07B USD | 13.84 | €2.65 2.9 USD | |
| Arcadis NV 0N6B.IL | €37.04 40.49 USD |
+2.49
|
€3.70B 4.05B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.05B USD | 25.72 | €1.44 1.57 USD | |
| Webuild S.p.A. WBD.MI | €3.29 3.6 USD |
+1.23
|
€3.53B 3.86B USD | €1.58M 1.73M USD | €3.29 3.59 USD | €3.32 3.63 USD | €3.53B 3.86B USD | 13.16 | €0.25 0.27 USD | |
| Budimex SA BDX.WA | PLN 593.00 150.73 USD |
+4.04
|
PLN 15.19B 3.86B USD | PLN 39.37K 10.01K USD | PLN 570.00 144.88 USD | PLN 600.00 152.5 USD | PLN 15.19B 3.86B USD | 24.83 | PLN 23.88 6.07 USD | |
| Bilfinger SE GBF.DE | €91.85 100.4 USD |
+2
|
€3.52B 3.84B USD | €61.78K 67.53K USD | €91.30 99.8 USD | €92.70 101.33 USD | €3.52B 3.84B USD | 18.63 | €4.93 5.39 USD | |
| NBCC (India) Limited NBCC.NS | ₹113.19 1.37 USD |
-0.18
|
₹316.56B 3.83B USD | ₹5.38M 65.11K USD | ₹112.22 1.36 USD | ₹114.43 1.38 USD | ₹316.56B 3.83B USD | 53.90 | ₹2.10 0.03 USD | |
| NBCC (India) Limited NBCC.BO | ₹113.10 1.37 USD |
-0.26
|
₹316.28B 3.83B USD | ₹304.26K 3.68K USD | ₹112.30 1.36 USD | ₹114.40 1.38 USD | ₹316.28B 3.83B USD | 53.85 | ₹2.10 0.03 USD | |
| Bilfinger SE 0NRG.IL | €92.15 100.73 USD |
+2.59
|
€3.45B 3.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.78B USD | 65.82 | €1.40 1.53 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.93 0.41 USD |
0
|
CN¥26.04B 3.62B USD | CN¥106.79M 14.85M USD | CN¥2.92 0.41 USD | CN¥2.95 0.41 USD | CN¥26.04B 3.62B USD | 18.31 | CN¥0.16 0.02 USD | |
| Webuild S.p.A. 0BJP.IL | €3.30 3.61 USD |
+1.1
|
€3.31B 3.62B USD | €9.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 0 | -€0.03 -0.03 USD | |
| MYR MYRG | $232.17 — |
-0.56
|
$3.60B — | $214.63K — | $230.91 — | $240.00 — | $3.60B — | 37.56 | $6.18 — | |
| Exponent EXPO | $70.79 — |
+0.31
|
$3.57B — | $300.19K — | $70.02 — | $71.31 — | $3.57B — | 34.87 | $2.03 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.65 1.34 USD |
-0.31
|
CN¥25.30B 3.52B USD | CN¥5.19M 721.02K USD | CN¥9.60 1.33 USD | CN¥9.69 1.35 USD | CN¥25.30B 3.52B USD | 8.46 | CN¥1.14 0.16 USD | |
| Downer EDI Limited DOW.AX | A$7.84 5.19 USD |
+0.26
|
A$5.23B 3.46B USD | A$361.75K 239.43K USD | A$7.80 5.16 USD | A$7.89 5.22 USD | A$5.23B 3.46B USD | 39.20 | A$0.20 0.13 USD | |
| L&K Engineering Co., Ltd. 6139.TW | NT$424.50 13.49 USD |
-1.51
|
NT$108.78B 3.46B USD | NT$3.77M 119.8K USD | NT$422.00 13.41 USD | NT$436.00 13.85 USD | NT$108.78B 3.46B USD | 29.31 | NT$14.48 0.46 USD | |
| Tutor Perini TPC | $63.97 — |
+1.64
|
$3.37B — | $508.76K — | $62.70 — | $65.20 — | $3.37B — | 0 | -$0.55 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.90 2.91 USD |
-0.43
|
CN¥23.78B 3.31B USD | CN¥11.23M 1.56M USD | CN¥20.61 2.87 USD | CN¥21.30 2.96 USD | CN¥23.78B 3.31B USD | 149.28 | CN¥0.14 0.02 USD | |
| Sacyr, S.A. SCYR.MC | €3.74 4.08 USD |
+1.52
|
€2.99B 3.27B USD | €2.11M 2.3M USD | €3.69 4.04 USD | €3.76 4.11 USD | €2.99B 3.27B USD | 31.13 | €0.12 0.13 USD | |
| Arcplus Group PLC 600629.SS | CN¥22.08 3.07 USD |
+0.45
|
CN¥21.43B 2.98B USD | CN¥16.18M 2.25M USD | CN¥21.87 3.04 USD | CN¥22.26 3.1 USD | CN¥21.43B 2.98B USD | 71.22 | CN¥0.31 0.04 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,756 11.86 USD |
-0.71
|
¥437B 2.95B USD | ¥512K 3.45K USD | ¥1,740 11.74 USD | ¥1,764 11.91 USD | ¥437B 2.95B USD | 15.80 | ¥111 0.75 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.69 0.93 USD |
0
|
CN¥21.03B 2.92B USD | CN¥7.77M 1.08M USD | CN¥6.68 0.93 USD | CN¥6.71 0.93 USD | CN¥21.03B 2.92B USD | 8.68 | CN¥0.77 0.11 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | €30.85 33.72 USD |
+3.28
|
€2.62B 2.86B USD | €400.00 437.25 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.86B USD | 23.91 | €1.29 1.41 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||