Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$66.75B
Tổng khối lượng
BTC 61.23%     ETH 7.15%
Tỉ lệ thống trị

Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Xây dựng (1492)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $121.05 132.32 USD
+0.64
$70.74B 77.33B USD $2.46M 2.69M USD $118.9 129.97 USD $121.3 132.6 USD $70.74B 77.33B USD 15.40 $7.86 8.59 USD
Vinci SA  VCISY $34.43
+0.67
$77.03B $15.5K $34.18 $34.48 $77.03B 14.40 $2.39
Vinci SA  DG.PA $120.85 132.11 USD
+0.37
$67.6B 73.89B USD $1.29M 1.41M USD $118.8 129.86 USD $121.3 132.6 USD $67.6B 73.89B USD 14.31 $8.44 9.23 USD
Larsen & Toubro Limited  LTOD.IL $38.4
-1.03
$54.96B $42.08K $37.95 $38.6 $54.96B 39.58 $0.97
Larsen & Toubro Limited  LT.NS $3,272.1 39.59 USD
-0.86
$4.54T 54.91B USD $2M 24.25K USD $3,230.1 39.08 USD $3,335.7 40.36 USD $4.54T 54.91B USD 32.36 $101.11 1.22 USD
Quanta Services  PWR $287.34
+1.85
$42.6B $1.04M $282.76 $290 $42.6B 47.65 $6.03
China State Construction Engineering Corporation Limited  601668.SS $5.52 0.77 USD
0
$228.09B 31.71B USD $126.71M 17.62M USD $5.5 0.76 USD $5.56 0.77 USD $228.09B 31.71B USD 4.97 $1.11 0.15 USD
WSP Global Inc.  WSP.TO $242.62 180.04 USD
-4.26
$33.07B 24.54B USD $541.39K 401.74K USD $241.17 178.96 USD $246.49 182.91 USD $33.07B 24.54B USD 45.01 $5.39 4 USD
WSP Global  WSPOF $175.24
0
$23.83B $1 $180.85 $180.85 $23.83B 45.28 $3.87
EMCOR  EME $410.24
+2.4
$18.49B $524.45K $404.43 $414.65 $18.49B 19.04 $21.54
China Communications Construction Company Limited  601800.SS $9.28 1.29 USD
+0.22
$130.33B 18.12B USD $17.06M 2.37M USD $9.25 1.29 USD $9.29 1.29 USD $130.33B 18.12B USD 6.62 $1.4 0.19 USD
China Railway Group Limited  601390.SS $5.65 0.79 USD
+0.18
$129.37B 17.99B USD $34.66M 4.82M USD $5.63 0.78 USD $5.66 0.79 USD $129.37B 17.99B USD 5.23 $1.08 0.15 USD
CHINA COMM CONS  1800.HK $4.97 0.64 USD
+0.61
$138.76B 17.74B USD $8.36M 1.07M USD $4.91 0.63 USD $5 0.64 USD $138.76B 17.74B USD 3.33 $1.49 0.19 USD
CHINA RAILWAY  0390.HK $3.4 0.43 USD
-0.87
$137.74B 17.61B USD $23.87M 3.05M USD $3.4 0.43 USD $3.46 0.44 USD $137.74B 17.61B USD 2.95 $1.15 0.15 USD
Bouygues SA  0HAN.IL $37.82 41.34 USD
+0.25
$14.83B 16.21B USD $876.92K 958.59K USD $37.6 41.1 USD $37.92 41.45 USD $14.83B 16.21B USD 13.65 $2.77 3.03 USD
Bouygues SA  BOUYY $8.54
-0.78
$16.11B $1 $8.61 $8.61 $16.11B 13.56 $0.63
Bouygues SA  EN.PA $37.77 41.29 USD
+0.03
$14.23B 15.55B USD $786.6K 859.86K USD $37.5 40.99 USD $37.99 41.53 USD $14.23B 15.55B USD 13.48 $2.8 3.06 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $53.5 58.48 USD
+1.52
$14.22B 15.55B USD $13.14K 14.36K USD $53.15 58.1 USD $54.03 59.06 USD $14.22B 15.55B USD 20.57 $2.6 2.84 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.23
+0.41
$15.22B $1.07K $12.15 $12.18 $15.22B 16.75 $0.73
Jacobs  J $121.57
-0.62
$14.99B $527.07K $121.21 $122.78 $14.99B 33.21 $3.66
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $53.75 58.76 USD
+1.42
$13.38B 14.62B USD $302.54K 330.72K USD $53.3 58.26 USD $54.1 59.14 USD $13.38B 14.62B USD 16.79 $3.2 3.5 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $167.4 182.99 USD
+2.54
$13.07B 14.28B USD $487 532.36 USD $165.3 180.7 USD $167.9 183.54 USD $13.07B 14.28B USD 25.09 $6.67 7.29 USD
China Railway Construction Corporation Limited  601186.SS $8.03 1.12 USD
-0.25
$102.27B 14.22B USD $28.11M 3.91M USD $8 1.11 USD $8.07 1.12 USD $102.27B 14.22B USD 5.49 $1.46 0.2 USD
Comfort Systems USA  FIX $397.43
+5.64
$14.02B $1.31M $384 $412.5 $14.02B 23.86 $16.65
CHINA RAIL CONS  1186.HK $4.99 0.64 USD
+0.6
$108.89B 13.92B USD $5.44M 695.19K USD $4.95 0.63 USD $5.01 0.64 USD $108.89B 13.92B USD 3.21 $1.55 0.2 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $167.9 183.54 USD
+2.13
$12.63B 13.81B USD $63.64K 69.56K USD $165.3 180.7 USD $167.9 183.54 USD $12.63B 13.81B USD 16.28 $10.31 11.27 USD
AECOM  ACM $97.34
-0.32
$12.96B $548.7K $96.54 $97.88 $12.96B 22.48 $4.33
Eiffage SA  0NPT.IL $115.33 126.07 USD
+1.25
$11.81B 12.91B USD $57.24K 62.57K USD $113.9 124.51 USD $115.75 126.53 USD $11.81B 12.91B USD 11.86 $9.72 10.63 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $61 1.92 USD
-5.79
$379.61B 11.92B USD $15.42M 484.4K USD $61 1.92 USD $64.75 2.03 USD $379.61B 11.92B USD 14.48 $4.21 0.13 USD
Eiffage SA  FGR.PA $115.5 126.26 USD
+1.14
$10.66B 11.65B USD $230.2K 251.64K USD $113.85 124.45 USD $115.7 126.48 USD $10.66B 11.65B USD 10.55 $10.94 11.96 USD
Power Construction Corporation of China, Ltd  601669.SS $4.82 0.67 USD
+1.47
$83.03B 11.54B USD $88.54M 12.31M USD $4.74 0.66 USD $4.84 0.67 USD $83.03B 11.54B USD 7.53 $0.64 0.09 USD
China Energy Engineering Corporation Limited  601868.SS $2.24 0.31 USD
0
$81.34B 11.31B USD $133.5M 18.56M USD $2.24 0.31 USD $2.26 0.31 USD $81.34B 11.31B USD 11.78 $0.19 0.03 USD
China Energy Engineering Corporation Limited  3996.HK $1 0.13 USD
0
$86.6B 11.07B USD $4.59M 587.4K USD $0.9899 0.13 USD $1.01 0.13 USD $86.6B 11.07B USD 5.00 $0.2 0.03 USD
China Energy Engineering Corporation Limited  2E5.F $0.11 0.12 USD
-7.63
$9.85B 10.77B USD $5.47K 5.98K USD $0.11 0.12 USD $0.11 0.12 USD $9.85B 10.77B USD 5.45 $0.02 0.02 USD
SRBG  600039.SS $8.86 1.23 USD
+0.11
$77.17B 10.73B USD $19.38M 2.69M USD $8.72 1.21 USD $8.92 1.24 USD $77.17B 10.73B USD 10.67 $0.83 0.12 USD
Kajima Corporation  1812.T $3,335 22.51 USD
+1.4
$1.57T 10.6B USD $1.92M 12.94K USD $3,265 22.04 USD $3,353 22.63 USD $1.57T 10.6B USD 14.04 $237.45 1.6 USD
APi  APG $37.44
+0.43
$10.34B $1.12M $36.95 $37.98 $10.34B 0 -$0.84
Stantec Inc.  STN.TO $120.64 89.52 USD
-1.23
$13.93B 10.34B USD $141.97K 105.35K USD $119.87 88.95 USD $121.75 90.35 USD $13.93B 10.34B USD 38.05 $3.17 2.35 USD
Obayashi Corporation  1802.T $2,133.5 14.4 USD
+0.4
$1.52T 10.24B USD $3.06M 20.62K USD $2,110.5 14.25 USD $2,148 14.5 USD $1.52T 10.24B USD 12.42 $171.75 1.16 USD
Stantec  STN $87.13
-1.1
$10.04B $177.7K $86.39 $88.02 $10.04B 38.21 $2.28
MasTec  MTZ $125.11
+1.86
$9.89B $504.77K $122 $126.03 $9.89B 60.73 $2.06
Rail Vikas Nigam Limited  RVNL.BO $361.25 4.37 USD
-2.68
$773.96B 9.36B USD $1.19M 14.36K USD $354.85 4.29 USD $373 4.51 USD $773.96B 9.36B USD 58.17 $6.21 0.08 USD
Rail Vikas Nigam Limited  RVNL.NS $361.2 4.37 USD
-2.68
$773.96B 9.36B USD $6.86M 82.97K USD $354.9 4.29 USD $373 4.51 USD $773.96B 9.36B USD 58.16 $6.21 0.08 USD
Skanska AB (publ)  0HBT.IL $214.65 20.95 USD
+1.2
$95.68B 9.34B USD $218.21K 21.3K USD $213 20.79 USD $215.76 21.06 USD $95.68B 9.34B USD 11.04 $19.44 1.9 USD
Skanska AB (publ)  SKBSY $22.66
+1.57
$9.03B $491 $21.5 $23.04 $9.03B 16.42 $1.38
TopBuild  BLD $296.69
-1.89
$8.84B $164.61K $295.2 $299.83 $8.84B 14.62 $20.29
Strabag SE  STR.VI $69.4 75.86 USD
+0.87
$8.01B 8.76B USD $24.79K 27.09K USD $67.7 74.01 USD $69.7 76.19 USD $8.01B 8.76B USD 10.84 $6.4 7 USD
AtkinsRéalis  SNCAF $48.24
-2.74
$8.62B $200 $48.24 $48.92 $8.62B 41.23 $1.17
Taisei Corporation  1801.T $7,405 49.99 USD
+1.08
$1.27T 8.59B USD $1.13M 7.64K USD $7,294 49.24 USD $7,446 50.26 USD $1.27T 8.59B USD 13.05 $567.22 3.83 USD
Skanska AB (publ)  SKA-B.ST $215.9 21.07 USD
+1.5
$87.59B 8.55B USD $463.45K 45.24K USD $212.9 20.78 USD $216.4 21.12 USD $87.59B 8.55B USD 16.09 $13.41 1.31 USD
Tetra Tech  TTEK $31.21
-0.92
$8.44B $1.01M $30.86 $31.49 $8.44B 32.85 $0.95
Ackermans & Van Haaren NV  0GYM.IL $210.7 230.32 USD
+1.91
$7.18B 7.85B USD $510 557.5 USD $210.6 230.21 USD $211.6 231.31 USD $7.18B 7.85B USD 11.61 $18.14 19.83 USD
SPIE SA  0R8M.IL $40.24 43.99 USD
+1.23
$7.17B 7.83B USD $1.87K 2.04K USD $39.32 42.98 USD $40.66 44.45 USD $7.17B 7.83B USD 43.73 $0.92 1.01 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.95 0.41 USD
+0.68
$56.27B 7.82B USD $56.65M 7.88M USD $2.93 0.41 USD $2.96 0.41 USD $56.27B 7.82B USD 12.29 $0.24 0.03 USD
MCC  1618.HK $1.48 0.19 USD
+0.68
$59.91B 7.66B USD $5.25M 671.18K USD $1.46 0.19 USD $1.5 0.19 USD $59.91B 7.66B USD 5.69 $0.26 0.03 USD
Ackermans & Van Haaren NV  ACKB.BR $211 230.65 USD
+0.67
$6.89B 7.53B USD $27.77K 30.35K USD $209.2 228.68 USD $211.6 231.31 USD $6.89B 7.53B USD 15.01 $14.05 15.36 USD
SPIE SA  SPIE.PA $40.66 44.45 USD
+1.45
$6.83B 7.47B USD $492.41K 538.27K USD $39.12 42.76 USD $40.72 44.51 USD $6.83B 7.47B USD 25.09 $1.62 1.77 USD
Acciona, S.A.  ANA.MC $124.2 135.77 USD
+1.39
$6.76B 7.39B USD $83.27K 91.03K USD $122 133.36 USD $124.8 136.42 USD $6.76B 7.39B USD 16.04 $7.74 8.46 USD
China State Construction International Holdings Limited  3311.HK $10.68 1.37 USD
-0.19
$56.52B 7.23B USD $5.12M 654.55K USD $10.62 1.36 USD $10.84 1.39 USD $56.52B 7.23B USD 5.74 $1.86 0.24 USD
KBR  KBR $53.05
-0.84
$6.94B $1.06M $52.72 $53.83 $6.94B 19.01 $2.79
Shimizu Corporation  1803.T $1,472 9.94 USD
+4.14
$1T 6.78B USD $3.38M 22.84K USD $1,403.5 9.47 USD $1,476.5 9.97 USD $1T 6.78B USD 13.36 $110.11 0.74 USD
Sweco AB (publ)  0H0G.IL $175.55 17.14 USD
0
$65.77B 6.42B USD $30.95K 3.02K USD $174.2 17 USD $176.5 17.23 USD $65.77B 6.42B USD 35.82 $4.9 0.48 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.42 1.03 USD
-0.13
$45.39B 6.31B USD $29.53M 4.11M USD $7.37 1.02 USD $7.48 1.04 USD $45.39B 6.31B USD 8.15 $0.91 0.13 USD
Sweco AB (publ)  SWEC-B.ST $176.6 17.24 USD
+1.61
$62.54B 6.11B USD $184.99K 18.06K USD $173.5 16.94 USD $176.6 17.24 USD $62.54B 6.11B USD 30.65 $5.76 0.56 USD
Fluor  FLR $35.56
-0.11
$5.98B $2.32M $34.9 $35.82 $5.98B 2.89 $12.3
Makkah Construction and Development Company  4100.SR $108 28.81 USD
-0.55
$21.6B 5.76B USD $4.28K 1.14K USD $108 28.81 USD $109 29.08 USD $21.6B 5.76B USD 52.68 $2.05 0.55 USD
CENTRAL NEW EGY  1735.HK $9.39 1.2 USD
+1.29
$39.66B 5.07B USD $5.83M 744.8K USD $9.28 1.19 USD $9.55 1.22 USD $39.66B 5.07B USD 313.00 $0.03 0.003 USD
Gamuda Berhad  5398.KL $3.99 0.85 USD
+1.53
$23.01B 4.89B USD $24.72M 5.26M USD $3.92 0.83 USD $3.99 0.85 USD $23.01B 4.89B USD 24.93 $0.16 0.03 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $224.82 13.31 USD
+1.28
$81.29B 4.81B USD $362.19K 21.45K USD $220.09 13.03 USD $229.96 13.62 USD $81.29B 4.81B USD 8.99 $25 1.48 USD
Dycom Industries  DY $165.2
+0.44
$4.75B $357.97K $163.14 $166.29 $4.75B 20.88 $7.91
Sterling Infrastructure  STRL $151.75
+3.94
$4.62B $838.96K $145.81 $153.96 $4.62B 18.34 $8.27
Construction Partners  ROAD $79.81
-1.66
$4.54B $273.67K $79.62 $81.1 $4.54B 75.29 $1.06
Arcadis NV  0N6B.IL $41.33 45.18 USD
+0.41
$4.13B 4.51B USD $381.48K 417K USD $41.02 44.84 USD $41.4 45.26 USD $4.13B 4.51B USD 28.70 $1.44 1.57 USD
Budimex SA  BDX.WA $628 159.62 USD
+0.16
$16.03B 4.08B USD $52.57K 13.36K USD $624 158.61 USD $632.8 160.84 USD $16.03B 4.08B USD 26.03 $24.12 6.13 USD
IES  IESC $201.4
+2.91
$4.03B $156.71K $192.67 $203.44 $4.03B 18.76 $10.73
Arcadis NV  ARCAD.AS $41.22 45.06 USD
-0.15
$3.69B 4.03B USD $128.71K 140.7K USD $41 44.82 USD $41.44 45.3 USD $3.69B 4.03B USD 15.26 $2.7 2.95 USD
Exponent  EXPO $79.15
+0.2
$4.02B $255.93K $77.73 $79.19 $4.02B 37.51 $2.11
Webuild S.p.A  IMPJY $7.95
0
$3.94B $100 $7.98 $7.98 $3.94B 18.48 $0.43
Arcosa  ACA $80.24
-0.32
$3.93B $184.86K $79.35 $80.97 $3.93B 42.01 $1.91
China Nuclear Engineering Corporation Limited  601611.SS $8.91 1.24 USD
-0.89
$27.09B 3.77B USD $17.19M 2.39M USD $8.86 1.23 USD $9.02 1.25 USD $27.09B 3.77B USD 15.63 $0.57 0.08 USD
CTF Services Limited  0659.HK $7.1 0.91 USD
+0.85
$28.38B 3.63B USD $162K 20.71K USD $7.05 0.9 USD $7.12 0.91 USD $28.38B 3.63B USD 12.45 $0.57 0.07 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $22.17 3.08 USD
+4.28
$25.23B 3.51B USD $30.2M 4.2M USD $20.37 2.83 USD $22.65 3.15 USD $25.23B 3.51B USD 92.37 $0.24 0.03 USD
Granite Construction Incorporated  GVA $79.92
-0.1
$3.47B $221.91K $79.1 $80.26 $3.47B 30.50 $2.62
Webuild S.p.A.  0BJP.IL $3.11 3.39 USD
+1.94
$3.11B 3.41B USD $373.62K 408.42K USD $3.07 3.36 USD $3.12 3.41 USD $3.11B 3.41B USD 0 -$0.03 -0.03 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.17 1.28 USD
-0.97
$24.47B 3.4B USD $17.27M 2.4M USD $9.15 1.27 USD $9.29 1.29 USD $24.47B 3.4B USD 8.04 $1.14 0.16 USD
Webuild S.p.A.  WBD.MI $3.12 3.41 USD
+0.97
$3.09B 3.38B USD $1.27M 1.39M USD $3.06 3.35 USD $3.14 3.43 USD $3.09B 3.38B USD 16.39 $0.19 0.21 USD
Primoris Services  PRIM $60.55
+1.87
$3.26B $516.35K $59.77 $60.92 $3.26B 18.29 $3.31
NBCC (India) Limited  NBCC.BO $95.48 1.16 USD
-4.36
$269.54B 3.26B USD $992.52K 12.01K USD $94.81 1.15 USD $100 1.21 USD $269.54B 3.26B USD 51.61 $1.85 0.02 USD
NBCC (India) Limited  NBCC.NS $95.49 1.16 USD
-4.39
$269.54B 3.26B USD $15.32M 185.39K USD $94.85 1.15 USD $100.1 1.21 USD $269.54B 3.26B USD 51.61 $1.85 0.02 USD
SH CONS  600170.SS $2.63 0.37 USD
+0.38
$23.37B 3.25B USD $99.62M 13.85M USD $2.61 0.36 USD $2.64 0.37 USD $23.37B 3.25B USD 14.61 $0.18 0.03 USD
Webuild S.p.A.  WBDR.MI $12.55 13.72 USD
-1.95
$2.93B 3.2B USD $2.86K 3.13K USD $12.3 13.45 USD $12.95 14.16 USD $2.93B 3.2B USD 66.05 $0.19 0.21 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.43 0.69 USD
-0.37
$23.95B 3.06B USD $1.39M 177.35K USD $5.42 0.69 USD $5.53 0.71 USD $23.95B 3.06B USD 9.04 $0.6 0.08 USD
Maire S.p.A.  0QEP.IL $8.35 9.12 USD
+2.77
$2.73B 2.99B USD $219 239.4 USD $7.83 8.55 USD $8.57 9.37 USD $2.73B 2.99B USD 28.78 $0.29 0.32 USD
Bilfinger SE  GBF.DE $72.55 79.31 USD
+1.47
$2.72B 2.98B USD $99.52K 108.79K USD $71.45 78.1 USD $73.1 79.91 USD $2.72B 2.98B USD 15.37 $4.72 5.16 USD
Bilfinger SE  0NRG.IL $72.08 78.79 USD
+0.8
$2.7B 2.95B USD $60.8K 66.46K USD $71.6 78.27 USD $72.8 79.58 USD $2.7B 2.95B USD 51.48 $1.4 1.53 USD
Ruentex Development Co.,Ltd.  9945.TW $32.5 1.03 USD
+0.93
$92.12B 2.93B USD $3.31M 105.23K USD $32.35 1.03 USD $32.8 1.04 USD $92.12B 2.93B USD 5.36 $6.06 0.19 USD
Sacyr, S.A.  SCYR.MC $3.23 3.53 USD
+2.8
$2.55B 2.79B USD $5.04M 5.51M USD $3.16 3.46 USD $3.23 3.53 USD $2.55B 2.79B USD 21.51 $0.15 0.16 USD
United Integrated Services Co., Ltd.  2404.TW $454 14.43 USD
-1.41
$86.38B 2.74B USD $1.81M 57.59K USD $453 14.39 USD $470 14.93 USD $86.38B 2.74B USD 13.92 $32.6 1.04 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.09 0.85 USD
+0.66
$19.15B 2.66B USD $15.63M 2.17M USD $6.05 0.84 USD $6.15 0.86 USD $19.15B 2.66B USD 6.54 $0.93 0.13 USD
Downer EDI Limited  DOW.AX $5.6 3.71 USD
0
$3.76B 2.49B USD $629.57K 416.69K USD $5.54 3.67 USD $5.64 3.73 USD $3.76B 2.49B USD 56.00 $0.1 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây