$3.39T
Tổng vốn hoá thị trường
$94.93B
Tổng khối lượng
BTC 61.53%     ETH 8.87%
Tỉ lệ thống trị

Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Xây dựng (1492)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.01
-0.66
$81.33B $112.17K $35.92 $36.22 $81.33B 15.13 $2.38
Vinci SA  0NQM.IL $126.43 138.2 USD
-0.06
$73.89B 80.77B USD $67.58K 73.88K USD $126.28 138.04 USD $127.25 139.1 USD $73.89B 80.77B USD 16.08 $7.86 8.59 USD
Vinci SA  DG.PA $126.6 138.39 USD
-0.24
$71.42B 78.08B USD $827.23K 904.27K USD $126.35 138.12 USD $127.3 139.16 USD $71.42B 78.08B USD 15.01 $8.43 9.22 USD
Larsen & Toubro Limited  LTOD.IL $42.65
+0.47
$61.04B $9.17K $42.55 $42.85 $61.04B 43.96 $0.97
Larsen & Toubro Limited  LT.NS $3,656.3 44.24 USD
+0.38
$5.03T 60.84B USD $1.17M 14.19K USD $3,623 43.83 USD $3,667 44.36 USD $5.03T 60.84B USD 33.45 $109.28 1.32 USD
Quanta Services  PWR $361.35
+0.49
$53.55B $700.62K $358.64 $363.68 $53.55B 58.47 $6.18
China State Construction Engineering Corporation Limited  601668.SS $5.69 0.79 USD
+0.53
$235.11B 32.69B USD $102.56M 14.26M USD $5.65 0.79 USD $5.71 0.79 USD $235.11B 32.69B USD 5.08 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $277.52 205.94 USD
+0.68
$36.22B 26.88B USD $386.98K 287.16K USD $275.63 204.53 USD $277.61 206 USD $36.22B 26.88B USD 50.55 $5.49 4.07 USD
WSP Global  WSPOF $202.29
+0.25
$26.4B $215 $201.57 $202.29 $26.4B 50.44 $4.01
EMCOR  EME $488.82
+0.98
$21.88B $330.68K $484.06 $491.73 $21.88B 21.60 $22.63
CHINA RAILWAY  0390.HK $3.64 0.47 USD
+1.11
$141.26B 18.06B USD $12.29M 1.57M USD $3.6 0.46 USD $3.65 0.47 USD $141.26B 18.06B USD 3.22 $1.13 0.14 USD
Comfort Systems USA  FIX $510.52
+2.28
$18.01B $340.86K $500.27 $511.27 $18.01B 29.94 $17.05
China Railway Group Limited  601390.SS $5.61 0.78 USD
+0.18
$129.21B 17.97B USD $69.59M 9.68M USD $5.59 0.78 USD $5.64 0.78 USD $129.21B 17.97B USD 5.39 $1.04 0.14 USD
CHINA COMM CONS  1800.HK $5.2 0.66 USD
0
$137.73B 17.61B USD $13.64M 1.74M USD $5.19 0.66 USD $5.24 0.67 USD $137.73B 17.61B USD 3.51 $1.48 0.19 USD
China Communications Construction Company Limited  601800.SS $8.85 1.23 USD
+0.11
$125.98B 17.52B USD $22.27M 3.1M USD $8.82 1.23 USD $8.93 1.24 USD $125.98B 17.52B USD 6.50 $1.36 0.19 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $57.58 62.94 USD
-1.5
$15.31B 16.73B USD $10.24K 11.19K USD $57.54 62.9 USD $58.8 64.28 USD $15.31B 16.73B USD 22.14 $2.6 2.84 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.2
-1.05
$16.69B $47.45K $13.01 $13.2 $16.69B 17.83 $0.74
Bouygues SA  BOUYY $8.66
-0.57
$16.46B $35.01K $8.62 $8.67 $16.46B 13.74 $0.63
Bouygues SA  0HAN.IL $38.14 41.69 USD
-0.42
$14.95B 16.34B USD $697.91K 762.91K USD $38.08 41.63 USD $38.43 42.01 USD $14.95B 16.34B USD 13.76 $2.77 3.03 USD
Bouygues SA  EN.PA $38.08 41.63 USD
-0.7
$14.47B 15.82B USD $608.6K 665.28K USD $38.08 41.63 USD $38.51 42.1 USD $14.47B 15.82B USD 13.69 $2.78 3.04 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $57.55 62.91 USD
-1.96
$14.32B 15.66B USD $310.75K 339.69K USD $57.55 62.91 USD $58.75 64.22 USD $14.32B 15.66B USD 17.59 $3.27 3.57 USD
Jacobs  J $127.67
+2.14
$15.34B $684.06K $125.77 $127.96 $15.34B 42.13 $3.03
AECOM  ACM $111.35
+0.64
$14.73B $505.89K $110.95 $111.99 $14.73B 23.84 $4.67
CHINA RAIL CONS  1186.HK $5.33 0.68 USD
+1.14
$111.42B 14.25B USD $4.21M 537.97K USD $5.27 0.67 USD $5.33 0.68 USD $111.42B 14.25B USD 3.48 $1.53 0.2 USD
China Railway Construction Corporation Limited  601186.SS $7.98 1.11 USD
+0.25
$101.92B 14.17B USD $27.63M 3.84M USD $7.95 1.11 USD $8 1.11 USD $101.92B 14.17B USD 5.70 $1.4 0.19 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $165.3 180.7 USD
-0.57
$12.9B 14.11B USD $1.22K 1.33K USD $164.6 179.93 USD $168.4 184.08 USD $12.9B 14.11B USD 24.78 $6.67 7.29 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $164.6 179.93 USD
-1.91
$12.38B 13.54B USD $44.74K 48.91K USD $165 180.37 USD $168.4 184.08 USD $12.38B 13.54B USD 13.04 $12.62 13.8 USD
APi  APG $48.74
+1.77
$13.49B $1.98M $47.9 $48.82 $13.49B 78.61 $0.62
Eiffage SA  0NPT.IL $120.2 131.39 USD
-1.78
$12.31B 13.46B USD $27.44K 30K USD $120 131.18 USD $122.3 133.69 USD $12.31B 13.46B USD 12.36 $9.72 10.63 USD
MasTec  MTZ $163.7
+2.62
$12.92B $762.7K $160.9 $164.24 $12.92B 59.96 $2.73
Eiffage SA  FGR.PA $120 131.18 USD
-1.72
$11.48B 12.55B USD $152.33K 166.51K USD $120 131.18 USD $122.25 133.64 USD $11.48B 12.55B USD 10.96 $10.94 11.96 USD
Stantec Inc.  STN.TO $145.51 107.98 USD
+1.19
$16.6B 12.32B USD $267K 198.13K USD $144.18 106.99 USD $145.59 108.04 USD $16.6B 12.32B USD 43.30 $3.36 2.49 USD
Stantec  STN $106.28
+0.95
$12.12B $96.7K $105.35 $106.3 $12.12B 43.37 $2.45
AtkinsRéalis  SNCAF $68.19
-0.03
$11.86B $403 $67.58 $68.19 $11.86B 53.27 $1.28
Kajima Corporation  1812.T $3,716 25.08 USD
+4.18
$1.75T 11.81B USD $3.01M 20.3K USD $3,602 24.31 USD $3,730 25.18 USD $1.75T 11.81B USD 13.94 $266.44 1.8 USD
Power Construction Corporation of China, Ltd  601669.SS $4.88 0.68 USD
+2.95
$84.06B 11.69B USD $199.66M 27.76M USD $4.74 0.66 USD $4.96 0.69 USD $84.06B 11.69B USD 8.00 $0.61 0.08 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $63 1.98 USD
-0.63
$369.35B 11.6B USD $2.86M 89.96K USD $62.7 1.97 USD $63.65 2 USD $369.35B 11.6B USD 14.75 $4.27 0.13 USD
SRBG  600039.SS $9.53 1.33 USD
+1.17
$83.01B 11.54B USD $17.58M 2.44M USD $9.35 1.3 USD $9.65 1.34 USD $83.01B 11.54B USD 11.48 $0.83 0.12 USD
China Energy Engineering Corporation Limited  3996.HK $1.04 0.13 USD
+0.97
$89.05B 11.39B USD $13.13M 1.68M USD $1.02 0.13 USD $1.04 0.13 USD $89.05B 11.39B USD 4.95 $0.21 0.03 USD
China Energy Engineering Corporation Limited  601868.SS $2.24 0.31 USD
+0.45
$81.45B 11.33B USD $298.42M 41.49M USD $2.22 0.31 USD $2.26 0.31 USD $81.45B 11.33B USD 11.78 $0.19 0.03 USD
Rail Vikas Nigam Limited  RVNL.NS $428.65 5.19 USD
-0.22
$895.41B 10.83B USD $12.39M 149.88K USD $418.6 5.06 USD $433 5.24 USD $895.41B 10.83B USD 69.92 $6.13 0.07 USD
Rail Vikas Nigam Limited  RVNL.BO $428.75 5.19 USD
-0.16
$895.41B 10.83B USD $752.69K 9.11K USD $418.55 5.06 USD $433.15 5.24 USD $895.41B 10.83B USD 69.94 $6.13 0.07 USD
Obayashi Corporation  1802.T $2,171 14.65 USD
+1.28
$1.53T 10.36B USD $1.74M 11.73K USD $2,138 14.43 USD $2,176 14.69 USD $1.53T 10.36B USD 12.64 $171.73 1.16 USD
Strabag SE  STR.VI $80 87.45 USD
+0.13
$9.24B 10.1B USD $40.82K 44.62K USD $79.7 87.12 USD $81.3 88.87 USD $9.24B 10.1B USD 10.88 $7.35 8.03 USD
Skanska AB (publ)  0HBT.IL $231.35 22.58 USD
0
$103.12B 10.07B USD $167.47K 16.35K USD $232.25 22.67 USD $232.25 22.67 USD $103.12B 10.07B USD 11.90 $19.44 1.9 USD
Skanska AB (publ)  SKBSY $23.83
-1.61
$9.98B $4.8K $23.83 $24.23 $9.98B 15.57 $1.53
Tetra Tech  TTEK $35.59
+1.05
$9.38B $1.53M $35.4 $35.97 $9.38B 50.84 $0.7
Skanska AB (publ)  SKA-B.ST $232.2 22.67 USD
+0.52
$95.64B 9.34B USD $495.34K 48.35K USD $231.1 22.56 USD $233.5 22.79 USD $95.64B 9.34B USD 15.53 $14.95 1.46 USD
Taisei Corporation  1801.T $8,127 54.86 USD
+1.92
$1.38T 9.33B USD $571.3K 3.86K USD $8,042 54.29 USD $8,155 55.05 USD $1.38T 9.33B USD 11.90 $682.67 4.61 USD
Acciona, S.A.  ANA.MC $149.1 162.99 USD
-0.4
$8.12B 8.87B USD $69.68K 76.16K USD $148.6 162.44 USD $151.9 166.05 USD $8.12B 8.87B USD 19.26 $7.74 8.46 USD
SPIE SA  0R8M.IL $44.86 49.04 USD
+0.74
$7.99B 8.73B USD $428.04K 467.91K USD $44.48 48.62 USD $44.9 49.08 USD $7.99B 8.73B USD 48.76 $0.92 1.01 USD
TopBuild  BLD $297.14
-1.34
$8.61B $603.12K $297 $305.55 $8.61B 15.26 $19.46
Ackermans & Van Haaren NV  0GYM.IL $226.3 247.38 USD
+0.85
$7.71B 8.43B USD $136 148.67 USD $226.4 247.49 USD $226.8 247.92 USD $7.71B 8.43B USD 12.47 $18.14 19.83 USD
SPIE SA  SPIE.PA $44.66 48.82 USD
-0.4
$7.51B 8.21B USD $185.18K 202.43K USD $44.44 48.58 USD $44.9 49.08 USD $7.51B 8.21B USD 27.56 $1.62 1.77 USD
Ackermans & Van Haaren NV  ACKB.BR $226.6 247.7 USD
+0.09
$7.4B 8.09B USD $28.86K 31.54K USD $225.2 246.17 USD $227 248.14 USD $7.4B 8.09B USD 16.11 $14.06 15.37 USD
China State Construction International Holdings Limited  3311.HK $11.84 1.51 USD
+4.41
$62.54B 8B USD $6.4M 818.89K USD $11.34 1.45 USD $11.96 1.53 USD $62.54B 8B USD 6.36 $1.86 0.24 USD
MCC  1618.HK $1.55 0.2 USD
+0.65
$62.03B 7.93B USD $4.22M 539.58K USD $1.53 0.2 USD $1.55 0.2 USD $62.03B 7.93B USD 7.04 $0.22 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.95 0.41 USD
+0.68
$56.74B 7.89B USD $71.75M 9.98M USD $2.92 0.41 USD $2.95 0.41 USD $56.74B 7.89B USD 14.75 $0.2 0.03 USD
Shimizu Corporation  1803.T $1,641.5 11.08 USD
+3.99
$1.12T 7.55B USD $3.02M 20.39K USD $1,578.5 10.66 USD $1,641.5 11.08 USD $1.12T 7.55B USD 17.30 $94.88 0.64 USD
Fluor  FLR $44.43
+3.45
$7.32B $4.35M $43.17 $44.56 $7.32B 4.21 $10.54
Dycom Industries  DY $243.02
+2.2
$7.03B $350.23K $235.11 $243.06 $7.03B 30.76 $7.9
KBR  KBR $53.57
+2.35
$6.95B $998.24K $52.71 $53.67 $6.95B 17.97 $2.98
China National Chemical Engineering Co., Ltd  601117.SS $7.98 1.11 USD
+2.57
$48.75B 6.78B USD $47.59M 6.62M USD $7.79 1.08 USD $8.04 1.12 USD $48.75B 6.78B USD 8.22 $0.97 0.13 USD
Sterling Infrastructure  STRL $205.99
+5.51
$6.26B $573.18K $196.97 $207.01 $6.26B 22.88 $9
Construction Partners  ROAD $110.36
+2.02
$6.06B $632.14K $107.97 $110.91 $6.06B 93.52 $1.18
Gamuda Berhad  5398.KL $4.77 1.01 USD
+0.63
$27.52B 5.85B USD $27.98M 5.95M USD $4.72 1 USD $4.79 1.02 USD $27.52B 5.85B USD 29.81 $0.16 0.03 USD
Sweco AB (publ)  SWEC-B.ST $165.3 16.14 USD
-0.42
$59.44B 5.8B USD $143.46K 14K USD $164.7 16.08 USD $167.8 16.38 USD $59.44B 5.8B USD 27.64 $5.98 0.58 USD
IES  IESC $279.98
+3.39
$5.56B $97.24K $272.28 $281.14 $5.56B 22.61 $12.38
Arcadis NV  0N6B.IL $44.34 48.47 USD
-0.69
$4.43B 4.84B USD $401 438.35 USD $44.2 48.32 USD $44.54 48.69 USD $4.43B 4.84B USD 30.79 $1.44 1.57 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $218.24 12.92 USD
-0.53
$79.84B 4.73B USD $236.9K 14.03K USD $215.38 12.75 USD $220 13.03 USD $79.84B 4.73B USD 10.27 $21.24 1.26 USD
Makkah Construction and Development Company  4100.SR $88.1 23.5 USD
-0.34
$17.62B 4.7B USD $530.72K 141.58K USD $86.6 23.1 USD $88.7 23.66 USD $17.62B 4.7B USD 39.50 $2.23 0.59 USD
CENTRAL NEW EGY  1735.HK $8.53 1.09 USD
-3.94
$36.03B 4.61B USD $4.67M 596.61K USD $8.48 1.08 USD $8.93 1.14 USD $36.03B 4.61B USD 284.33 $0.03 0.003 USD
Arcadis NV  ARCAD.AS $44.54 48.69 USD
+0.77
$4.01B 4.38B USD $145.46K 159.01K USD $44.16 48.27 USD $44.58 48.73 USD $4.01B 4.38B USD 16.49 $2.7 2.95 USD
Arcosa  ACA $89.54
+0.7
$4.37B $174.63K $88.54 $89.96 $4.37B 55.96 $1.6
NBCC (India) Limited  NBCC.NS $127.72 1.55 USD
+0.54
$344.84B 4.17B USD $14.89M 180.19K USD $125.85 1.52 USD $129.6 1.57 USD $344.84B 4.17B USD 63.54 $2.01 0.02 USD
NBCC (India) Limited  NBCC.BO $127.7 1.54 USD
+0.55
$344.79B 4.17B USD $509.36K 6.16K USD $125.95 1.52 USD $129.55 1.57 USD $344.79B 4.17B USD 63.85 $2 0.02 USD
Maire S.p.A.  0QEP.IL $11.57 12.64 USD
+1.4
$3.79B 4.14B USD $8.74K 9.56K USD $11.53 12.6 USD $11.64 12.72 USD $3.79B 4.14B USD 39.87 $0.29 0.32 USD
Primoris Services  PRIM $75.92
+3.03
$4.1B $651.98K $73.32 $76.35 $4.1B 19.51 $3.89
Webuild S.p.A  IMPJY $8.1
0
$4.06B $6K $8.1 $8.12 $4.06B 18.83 $0.43
Granite Construction Incorporated  GVA $91.91
+1.38
$4.02B $428.91K $90.79 $92.34 $4.02B 36.04 $2.55
Webuild S.p.A.  0BJP.IL $3.59 3.93 USD
+0.87
$3.6B 3.94B USD $73.8K 80.67K USD $3.59 3.92 USD $3.63 3.97 USD $3.6B 3.94B USD 0 -$0.03 -0.03 USD
Exponent  EXPO $77.41
+0.72
$3.93B $147.41K $77.04 $78.17 $3.93B 37.94 $2.04
Webuild S.p.A.  WBD.MI $3.62 3.95 USD
+0.44
$3.59B 3.92B USD $1.39M 1.52M USD $3.58 3.91 USD $3.63 3.97 USD $3.59B 3.92B USD 19.04 $0.19 0.21 USD
CTF Services Limited  0659.HK $7.39 0.94 USD
+0.14
$29.54B 3.78B USD $318.17K 40.68K USD $7.36 0.94 USD $7.42 0.95 USD $29.54B 3.78B USD 12.96 $0.57 0.07 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.01 1.25 USD
0
$27.15B 3.78B USD $18.31M 2.55M USD $8.96 1.25 USD $9.04 1.26 USD $27.15B 3.78B USD 16.08 $0.56 0.08 USD
Budimex SA  BDX.WA $550.2 139.85 USD
-1.36
$14.05B 3.57B USD $119.22K 30.3K USD $544.4 138.37 USD $562 142.85 USD $14.05B 3.57B USD 22.99 $23.93 6.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.17 1.28 USD
+0.66
$24.21B 3.37B USD $12.29M 1.71M USD $9.07 1.26 USD $9.17 1.28 USD $24.21B 3.37B USD 8.04 $1.14 0.16 USD
United Integrated Services Co., Ltd.  2404.TW $557 17.7 USD
+0.18
$104.49B 3.32B USD $2.98M 94.83K USD $547 17.38 USD $561 17.83 USD $104.49B 3.32B USD 15.33 $36.32 1.15 USD
Argan  AGX $243.11
+3.34
$3.32B $583.17K $233.27 $246.49 $3.32B 33.85 $7.18
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.78 2.89 USD
+2.01
$23.65B 3.29B USD $34.03M 4.73M USD $20.24 2.81 USD $21.18 2.94 USD $23.65B 3.29B USD 83.12 $0.25 0.03 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.81 0.74 USD
+2.65
$25.53B 3.26B USD $4.4M 562.73K USD $5.63 0.72 USD $5.88 0.75 USD $25.53B 3.26B USD 9.52 $0.61 0.08 USD
Bilfinger SE  GBF.DE $79.05 86.41 USD
-0.57
$2.97B 3.24B USD $60.89K 66.57K USD $78.4 85.7 USD $79.7 87.12 USD $2.97B 3.24B USD 16.13 $4.9 5.36 USD
Bilfinger SE  0NRG.IL $78.78 86.11 USD
-0.63
$2.95B 3.23B USD $16.72K 18.28K USD $78.6 85.92 USD $79.5 86.9 USD $2.95B 3.23B USD 56.26 $1.4 1.53 USD
Sacyr, S.A.  SCYR.MC $3.48 3.8 USD
-0.29
$2.75B 3.01B USD $1.45M 1.59M USD $3.48 3.8 USD $3.5 3.83 USD $2.75B 3.01B USD 23.18 $0.15 0.16 USD
SH CONS  600170.SS $2.41 0.34 USD
+1.26
$21.42B 2.98B USD $98.8M 13.74M USD $2.38 0.33 USD $2.41 0.34 USD $21.42B 2.98B USD 20.08 $0.12 0.02 USD
KEC International Limited  KEC.NS $889.25 10.76 USD
+2.16
$236.72B 2.86B USD $1.5M 18.09K USD $869.1 10.51 USD $895 10.83 USD $236.72B 2.86B USD 40.81 $21.79 0.26 USD
Ruentex Development Co.,Ltd.  9945.TW $30.4 0.97 USD
+4.11
$86.17B 2.74B USD $11.21M 356.18K USD $29.2 0.93 USD $30.5 0.97 USD $86.17B 2.74B USD 6.28 $4.84 0.15 USD
Downer EDI Limited  DOW.AX $6.14 4.06 USD
0
$4.12B 2.73B USD $1.08M 713.93K USD $6.12 4.05 USD $6.21 4.11 USD $4.12B 2.73B USD 61.39 $0.1 0.07 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.1 0.85 USD
+0.49
$19.18B 2.67B USD $14.95M 2.08M USD $6.06 0.84 USD $6.14 0.85 USD $19.18B 2.67B USD 7.09 $0.86 0.12 USD
Sacyr, S.A.  0OFU.IL $3.5 3.83 USD
-0.48
$2.43B 2.65B USD $3.6M 3.93M USD $3.5 3.83 USD $3.5 3.83 USD $2.43B 2.65B USD 17.50 $0.2 0.22 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây