Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$118.79B
Tổng khối lượng
BTC 59.78%     ETH 7.83%
Tỉ lệ thống trị

Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Xây dựng (1492)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $112.9 123.41 USD
-4.08
$65.98B 72.13B USD $129.64K 141.71K USD $111.85 122.27 USD $117.15 128.06 USD $65.98B 72.13B USD 14.36 $7.86 8.59 USD
Vinci SA  DG.PA $112.3 122.76 USD
-4.63
$62.93B 68.79B USD $2.55M 2.79M USD $111.75 122.16 USD $117.15 128.06 USD $62.93B 68.79B USD 13.32 $8.43 9.22 USD
Vinci SA  VCISY $30.6
-5.32
$68.59B $36.04K $30.6 $31.21 $68.59B 13.42 $2.28
Larsen & Toubro Limited  LT.NS $3,260.15 39.44 USD
-4.68
$4.48T 54.24B USD $2.37M 28.62K USD $3,237.3 39.17 USD $3,403.8 41.18 USD $4.48T 54.24B USD 32.20 $101.24 1.22 USD
Larsen & Toubro Limited  LTOD.IL $37.35
-6.04
$53.45B $31.98K $37.05 $38.15 $53.45B 38.50 $0.97
Quanta Services  PWR $237.3
-5.85
$35.17B $1.16M $232.35 $245.95 $35.17B 39.41 $6.02
China State Construction Engineering Corporation Limited  601668.SS $5.31 0.74 USD
+0.57
$219.41B 30.51B USD $201.05M 27.95M USD $5.25 0.73 USD $5.36 0.75 USD $219.41B 30.51B USD 4.38 $1.21 0.17 USD
WSP Global Inc.  WSP.TO $231.54 171.81 USD
-3.05
$30.22B 22.42B USD $138.69K 102.92K USD $227.4 168.74 USD $234.27 173.84 USD $30.22B 22.42B USD 43.11 $5.37 3.98 USD
WSP Global  WSPOF $169.63
0
$22.14B $100 $170 $170 $22.14B 44.99 $3.77
China Communications Construction Company Limited  601800.SS $9.31 1.29 USD
+0.87
$130.59B 18.16B USD $27.2M 3.78M USD $9.18 1.28 USD $9.35 1.3 USD $130.59B 18.16B USD 6.65 $1.4 0.19 USD
China Railway Group Limited  601390.SS $5.62 0.78 USD
+0.72
$129.08B 17.95B USD $66.89M 9.3M USD $5.55 0.77 USD $5.65 0.79 USD $129.08B 17.95B USD 5.20 $1.08 0.15 USD
CHINA COMM CONS  1800.HK $4.89 0.63 USD
+0.2
$139.85B 17.88B USD $13.7M 1.75M USD $4.83 0.62 USD $4.94 0.63 USD $139.85B 17.88B USD 3.25 $1.5 0.19 USD
CHINA RAILWAY  0390.HK $3.48 0.44 USD
+0.29
$138.23B 17.67B USD $22.24M 2.84M USD $3.42 0.44 USD $3.5 0.45 USD $138.23B 17.67B USD 3.00 $1.16 0.15 USD
EMCOR  EME $336
-5.23
$15.28B $568.93K $320.89 $342.1 $15.28B 15.61 $21.52
Bouygues SA  0HAN.IL $35.6 38.92 USD
-3.64
$13.96B 15.26B USD $174.97K 191.26K USD $35.24 38.52 USD $36.76 40.18 USD $13.96B 15.26B USD 12.85 $2.77 3.03 USD
Bouygues SA  BOUYY $7.86
-2.6
$14.8B $2K $7.86 $7.86 $14.8B 13.78 $0.57
Bouygues SA  EN.PA $35.58 38.89 USD
-3.99
$13.4B 14.65B USD $1.93M 2.11M USD $35.23 38.51 USD $36.81 40.24 USD $13.4B 14.65B USD 13.37 $2.66 2.91 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $49.38 53.98 USD
-6.65
$13.13B 14.35B USD $8.44K 9.22K USD $48.5 53.02 USD $51.85 56.68 USD $13.13B 14.35B USD 18.99 $2.6 2.84 USD
China Railway Construction Corporation Limited  601186.SS $8.1 1.13 USD
+0.62
$103.01B 14.32B USD $30.24M 4.2M USD $7.98 1.11 USD $8.15 1.13 USD $103.01B 14.32B USD 5.54 $1.46 0.2 USD
CHINA RAIL CONS  1186.HK $5.07 0.65 USD
+0.6
$110.31B 14.1B USD $10.33M 1.32M USD $4.97 0.64 USD $5.1 0.65 USD $110.31B 14.1B USD 3.25 $1.56 0.2 USD
Jacobs  J $112.87
-4.73
$13.83B $264.44K $111.51 $116.13 $13.83B 30.83 $3.66
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.87
-5.97
$13.55B $1.4K $10.63 $10.87 $13.55B 15.75 $0.69
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $49.54 54.15 USD
-5.46
$12.35B 13.51B USD $644.53K 704.56K USD $48.46 52.97 USD $51.75 56.57 USD $12.35B 13.51B USD 15.48 $3.2 3.5 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $140.8 153.91 USD
-8.15
$10.99B 12.01B USD $16.48K 18.01K USD $139.5 152.49 USD $153 167.25 USD $10.99B 12.01B USD 21.10 $6.67 7.29 USD
AECOM  ACM $88.68
-4.37
$11.77B $505.96K $87.41 $90.85 $11.77B 20.48 $4.33
Eiffage SA  0NPT.IL $104.38 114.1 USD
-4.96
$10.69B 11.68B USD $51.17K 55.94K USD $103.15 112.76 USD $108.8 118.93 USD $10.69B 11.68B USD 10.73 $9.72 10.63 USD
Power Construction Corporation of China, Ltd  601669.SS $4.86 0.68 USD
+0.62
$83.72B 11.64B USD $77.82M 10.82M USD $4.79 0.67 USD $4.89 0.68 USD $83.72B 11.64B USD 7.59 $0.64 0.09 USD
China Energy Engineering Corporation Limited  601868.SS $2.3 0.32 USD
+0.44
$83.58B 11.62B USD $249.88M 34.74M USD $2.27 0.32 USD $2.31 0.32 USD $83.58B 11.62B USD 12.10 $0.19 0.03 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $140.1 153.15 USD
-8.55
$10.54B 11.52B USD $254.47K 278.17K USD $139.4 152.38 USD $153.2 167.47 USD $10.54B 11.52B USD 13.58 $10.31 11.27 USD
China Energy Engineering Corporation Limited  3996.HK $1.04 0.13 USD
+0.97
$89.51B 11.44B USD $18.04M 2.31M USD $1.01 0.13 USD $1.05 0.13 USD $89.51B 11.44B USD 5.20 $0.2 0.03 USD
China Energy Engineering Corporation Limited  2E5.F $0.1199 0.13 USD
-1.69
$10.37B 11.33B USD $14.15K 15.46K USD $0.1199 0.13 USD $0.1199 0.13 USD $10.37B 11.33B USD 5.79 $0.02 0.02 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $59.6 1.87 USD
-4.94
$349.42B 10.97B USD $19.06M 598.62K USD $59.55 1.87 USD $62.8 1.97 USD $349.42B 10.97B USD 14.15 $4.21 0.13 USD
Eiffage SA  FGR.PA $104.2 113.9 USD
-5.36
$9.61B 10.51B USD $377.1K 412.22K USD $103.15 112.76 USD $108.8 118.93 USD $9.61B 10.51B USD 9.52 $10.94 11.96 USD
Comfort Systems USA  FIX $292.77
-5.98
$10.41B $385.61K $276.46 $298.87 $10.41B 20.05 $14.6
SRBG  600039.SS $8.53 1.19 USD
+2.77
$74.3B 10.33B USD $49.79M 6.92M USD $8.2 1.14 USD $8.64 1.2 USD $74.3B 10.33B USD 12.18 $0.7 0.1 USD
Stantec Inc.  STN.TO $114.7 85.11 USD
-3.78
$13.08B 9.71B USD $157.75K 117.06K USD $114.09 84.66 USD $117.51 87.2 USD $13.08B 9.71B USD 36.18 $3.17 2.35 USD
Kajima Corporation  1812.T $2,996.5 20.23 USD
-1.82
$1.41T 9.52B USD $2.18M 14.68K USD $2,941 19.85 USD $3,058 20.64 USD $1.41T 9.52B USD 12.61 $237.45 1.6 USD
Obayashi Corporation  1802.T $1,923.5 12.98 USD
-1.79
$1.38T 9.28B USD $4.14M 27.96K USD $1,884 12.72 USD $1,957 13.21 USD $1.38T 9.28B USD 11.19 $171.76 1.16 USD
Stantec  STN $80.94
-4.45
$9.23B $129.4K $80.21 $82.51 $9.23B 36.45 $2.22
Skanska AB (publ)  0HBT.IL $207.9 20.29 USD
-3.88
$92.67B 9.05B USD $103.04K 10.06K USD $203.8 19.89 USD $218.1 21.29 USD $92.67B 9.05B USD 10.69 $19.44 1.9 USD
APi  APG $32.07
-5.44
$8.9B $884.71K $31.4 $32.9 $8.9B 0 -$0.84
Rail Vikas Nigam Limited  RVNL.NS $350.3 4.24 USD
-2.63
$730.79B 8.84B USD $5.62M 67.98K USD $344.15 4.16 USD $360.7 4.36 USD $730.79B 8.84B USD 56.31 $6.22 0.08 USD
Rail Vikas Nigam Limited  RVNL.BO $350.35 4.24 USD
-2.67
$730.49B 8.84B USD $689.19K 8.34K USD $344.15 4.16 USD $360 4.36 USD $730.49B 8.84B USD 56.23 $6.23 0.08 USD
TopBuild  BLD $302.05
+6.27
$8.83B $450.39K $272.24 $307.51 $8.83B 14.88 $20.29
Skanska AB (publ)  SKBSY $20.58
-7.17
$8.59B $213 $20.58 $21.09 $8.59B 15.35 $1.34
AtkinsRéalis  SNCAF $48.17
-1.93
$8.43B $400 $49.12 $49.6 $8.43B 42.62 $1.13
MasTec  MTZ $105.24
-6.04
$8.34B $899.77K $100.11 $110.03 $8.34B 51.08 $2.06
Skanska AB (publ)  SKA-B.ST $207.1 20.22 USD
-4.65
$85.29B 8.33B USD $1.21M 118.56K USD $203.6 19.87 USD $218.6 21.34 USD $85.29B 8.33B USD 15.45 $13.4 1.31 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
+0.99
$58.84B 8.18B USD $101.56M 14.12M USD $3 0.42 USD $3.08 0.43 USD $58.84B 8.18B USD 12.75 $0.24 0.03 USD
MCC  1618.HK $1.57 0.2 USD
-1.26
$63.01B 8.06B USD $5.16M 659.49K USD $1.55 0.2 USD $1.58 0.2 USD $63.01B 8.06B USD 6.03 $0.26 0.03 USD
Tetra Tech  TTEK $29.51
-1.67
$7.91B $1.02M $28.73 $30.42 $7.91B 31.06 $0.95
Strabag SE  STR.VI $58.9 64.39 USD
-10.35
$6.8B 7.43B USD $97.47K 106.55K USD $58 63.4 USD $65 71.05 USD $6.8B 7.43B USD 9.20 $6.4 7 USD
Taisei Corporation  1801.T $6,306 42.57 USD
-2.73
$1.09T 7.38B USD $1.12M 7.56K USD $6,172 41.66 USD $6,516 43.98 USD $1.09T 7.38B USD 11.11 $567.26 3.83 USD
SPIE SA  0R8M.IL $37.64 41.15 USD
-5.31
$6.7B 7.33B USD $58.43K 63.87K USD $37.08 40.53 USD $39.18 42.83 USD $6.7B 7.33B USD 40.91 $0.92 1.01 USD
China State Construction International Holdings Limited  3311.HK $10.66 1.36 USD
+4.31
$56.31B 7.2B USD $13.79M 1.76M USD $10.02 1.28 USD $10.88 1.39 USD $56.31B 7.2B USD 5.73 $1.86 0.24 USD
SPIE SA  SPIE.PA $38.1 41.65 USD
-4.32
$6.39B 6.98B USD $525.53K 574.48K USD $37.08 40.53 USD $39.38 43.05 USD $6.39B 6.98B USD 23.51 $1.62 1.77 USD
Acciona, S.A.  ANA.MC $114.8 125.49 USD
-7.72
$6.25B 6.83B USD $119.91K 131.08K USD $113.4 123.96 USD $124.8 136.42 USD $6.25B 6.83B USD 14.83 $7.74 8.46 USD
Ackermans & Van Haaren NV  ACKB.BR $188.8 206.38 USD
-6.35
$6.17B 6.74B USD $63.42K 69.33K USD $188.3 205.84 USD $200 218.63 USD $6.17B 6.74B USD 13.43 $14.05 15.36 USD
KBR  KBR $48.35
-5.75
$6.27B $863.42K $48.19 $49.82 $6.27B 17.32 $2.79
Sweco AB (publ)  0H0G.IL $170.1 16.6 USD
-3.05
$63.72B 6.22B USD $9.96K 972.12 USD $168 16.4 USD $177 17.28 USD $63.72B 6.22B USD 34.71 $4.9 0.48 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.27 1.01 USD
0
$44.41B 6.17B USD $33.96M 4.72M USD $7.21 1 USD $7.37 1.02 USD $44.41B 6.17B USD 7.98 $0.91 0.13 USD
Sweco AB (publ)  SWEC-B.ST $170.5 16.64 USD
-3.23
$61.3B 5.98B USD $808.17K 78.89K USD $166.8 16.28 USD $177.7 17.35 USD $61.3B 5.98B USD 29.70 $5.74 0.56 USD
Shimizu Corporation  1803.T $1,279.5 8.64 USD
-2.99
$876.9B 5.92B USD $2.38M 16.08K USD $1,255 8.47 USD $1,311 8.85 USD $876.9B 5.92B USD 11.63 $110 0.74 USD
Makkah Construction and Development Company  4100.SR $108 28.81 USD
-1.64
$21.6B 5.76B USD $103.73K 27.67K USD $107.2 28.6 USD $109.4 29.19 USD $21.6B 5.76B USD 52.68 $2.05 0.55 USD
CENTRAL NEW EGY  1735.HK $10.02 1.28 USD
+1.73
$42.32B 5.41B USD $6.22M 794.79K USD $9.57 1.22 USD $10.28 1.31 USD $42.32B 5.41B USD 334.00 $0.03 0.003 USD
Fluor  FLR $30.69
-9.66
$5.16B $2.73M $29.75 $32.54 $5.16B 2.49 $12.3
Gamuda Berhad  5398.KL $4.05 0.86 USD
-4.48
$23.35B 4.96B USD $22.33M 4.75M USD $4.02 0.85 USD $4.21 0.9 USD $23.35B 4.96B USD 25.31 $0.16 0.03 USD
Arcadis NV  0N6B.IL $44.49 48.63 USD
-3.68
$4.45B 4.86B USD $12.53K 13.7K USD $43.84 47.92 USD $46.5 50.83 USD $4.45B 4.86B USD 30.89 $1.44 1.57 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $218.52 12.94 USD
+0.39
$79.87B 4.73B USD $147.62K 8.74K USD $212.51 12.58 USD $219.55 13 USD $79.87B 4.73B USD 8.74 $25 1.48 USD
Babcock  BCKIF $8.92
-6.11
$4.51B $3.25K $8.92 $9.35 $4.51B 18.58 $0.48
Arcadis NV  ARCAD.AS $44.32 48.45 USD
-5.06
$3.96B 4.33B USD $166.48K 181.99K USD $43.8 47.88 USD $46.66 51.01 USD $3.96B 4.33B USD 16.41 $2.7 2.95 USD
Dycom Industries  DY $137.82
-6.84
$3.99B $240.62K $135.64 $142.2 $3.99B 17.42 $7.91
Webuild S.p.A  IMPJY $7.95
0
$3.94B $100 $7.98 $7.98 $3.94B 19.39 $0.41
Exponent  EXPO $77.03
-1.9
$3.91B $430.88K $76.18 $78.72 $3.91B 36.50 $2.11
Construction Partners  ROAD $68.35
-4.16
$3.82B $187.39K $65.8 $69.51 $3.82B 64.48 $1.06
China Nuclear Engineering Corporation Limited  601611.SS $9.13 1.27 USD
+0.77
$27.5B 3.82B USD $71.26M 9.91M USD $8.92 1.24 USD $9.36 1.3 USD $27.5B 3.82B USD 16.01 $0.57 0.08 USD
CTF Services Limited  0659.HK $7.22 0.92 USD
-0.41
$28.86B 3.69B USD $356.59K 45.59K USD $7.16 0.92 USD $7.25 0.93 USD $28.86B 3.69B USD 12.66 $0.57 0.07 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $23.31 3.24 USD
-1.69
$26.53B 3.69B USD $33.98M 4.72M USD $22.96 3.19 USD $24.14 3.36 USD $26.53B 3.69B USD 56.85 $0.41 0.06 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.49 1.32 USD
-1.15
$25.07B 3.49B USD $16.56M 2.3M USD $9.47 1.32 USD $9.63 1.34 USD $25.07B 3.49B USD 8.32 $1.14 0.16 USD
Budimex SA  BDX.WA $535.2 136.03 USD
-0.15
$13.66B 3.47B USD $124.16K 31.56K USD $530 134.71 USD $564 143.35 USD $13.66B 3.47B USD 18.66 $28.68 7.29 USD
Arcosa  ACA $70.88
-6.04
$3.46B $294.24K $69.91 $72.96 $3.46B 37.10 $1.91
Webuild S.p.A.  WBDR.MI $12.7 13.88 USD
+1.6
$3.05B 3.33B USD $1.71K 1.87K USD $12.5 13.66 USD $12.7 13.88 USD $3.05B 3.33B USD 66.84 $0.19 0.21 USD
SH CONS  600170.SS $2.67 0.37 USD
+1.52
$23.73B 3.3B USD $190.82M 26.53M USD $2.6 0.36 USD $2.68 0.37 USD $23.73B 3.3B USD 24.27 $0.11 0.02 USD
Ruentex Development Co.,Ltd.  9945.TW $35.75 1.14 USD
-0.14
$101.33B 3.22B USD $3M 95.35K USD $35.4 1.12 USD $36 1.14 USD $101.33B 3.22B USD 5.89 $6.06 0.19 USD
IES  IESC $158.42
-1.99
$3.17B $227.33K $146.52 $162.46 $3.17B 14.76 $10.73
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.59 0.71 USD
-0.89
$24.56B 3.14B USD $3.65M 466.7K USD $5.53 0.71 USD $5.62 0.72 USD $24.56B 3.14B USD 9.31 $0.6 0.08 USD
Sterling Infrastructure  STRL $102.37
-6.91
$3.11B $620.02K $96.34 $105.35 $3.11B 12.37 $8.27
Granite Construction Incorporated  GVA $70.97
-5.3
$3.08B $540.51K $70.08 $73.96 $3.08B 27.08 $2.62
Webuild S.p.A.  WBD.MI $2.75 3.01 USD
-8.52
$2.75B 3B USD $5.58M 6.1M USD $2.66 2.91 USD $2.96 3.24 USD $2.75B 3B USD 14.47 $0.19 0.21 USD
Webuild S.p.A.  0BJP.IL $2.71 2.97 USD
-11.17
$2.72B 2.98B USD $368.55K 402.87K USD $2.66 2.91 USD $2.96 3.23 USD $2.72B 2.98B USD 0 -$0.03 -0.03 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.34 0.88 USD
+0.79
$19.93B 2.77B USD $16.47M 2.29M USD $6.26 0.87 USD $6.39 0.89 USD $19.93B 2.77B USD 6.81 $0.93 0.13 USD
Primoris Services  PRIM $51.39
-6.98
$2.77B $481.4K $49.67 $53.61 $2.77B 15.52 $3.31
United Integrated Services Co., Ltd.  2404.TW $457.5 14.54 USD
0
$85.82B 2.73B USD $3.2M 101.73K USD $448 14.24 USD $469.5 14.92 USD $85.82B 2.73B USD 14.02 $32.62 1.04 USD
NBCC (India) Limited  NBCC.NS $82.73 1 USD
-1.99
$223.37B 2.7B USD $12.92M 156.26K USD $81.7 0.99 USD $85.68 1.04 USD $223.37B 2.7B USD 44.47 $1.86 0.02 USD
NBCC (India) Limited  NBCC.BO $82.7 1 USD
-1.99
$223.29B 2.7B USD $597.19K 7.23K USD $81.74 0.99 USD $85.64 1.04 USD $223.29B 2.7B USD 44.46 $1.86 0.02 USD
Maire S.p.A.  0QEP.IL $7.22 7.89 USD
-11.06
$2.36B 2.58B USD $366 400.09 USD $7.21 7.88 USD $7.99 8.73 USD $2.36B 2.58B USD 24.89 $0.29 0.32 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $8.32 1.16 USD
+0.73
$18.48B 2.57B USD $15.43M 2.15M USD $8.19 1.14 USD $8.37 1.16 USD $18.48B 2.57B USD 10.94 $0.76 0.11 USD
Sacyr, S.A.  SCYR.MC $2.92 3.19 USD
-7.24
$2.31B 2.53B USD $4.93M 5.39M USD $2.89 3.16 USD $3.11 3.4 USD $2.31B 2.53B USD 19.48 $0.15 0.16 USD
Bilfinger SE  GBF.DE $60.8 66.46 USD
-8.85
$2.28B 2.49B USD $277K 302.8K USD $59.1 64.6 USD $66.8 73.02 USD $2.28B 2.49B USD 12.88 $4.72 5.16 USD
Bilfinger SE  0NRG.IL $60.35 65.97 USD
-10.06
$2.26B 2.47B USD $4.25K 4.65K USD $59.2 64.71 USD $66.8 73.02 USD $2.26B 2.47B USD 43.10 $1.4 1.53 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây