$3.4T
Tổng vốn hoá thị trường
$87.53B
Tổng khối lượng
BTC 62.68%     ETH 8.74%
Tỉ lệ thống trị

Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Xây dựng (1494)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.32
+1.06
$81.36B $3.95K $36.17 $36.41 $81.36B 14.82 $2.45
Vinci SA  0NQM.IL $124.38 135.96 USD
0
$72.69B 79.46B USD $737 805.64 USD $124.25 135.82 USD $124.8 136.42 USD $72.69B 79.46B USD 15.82 $7.86 8.59 USD
Vinci SA  DG.PA $124.95 136.59 USD
+0.85
$69.97B 76.49B USD $153.79K 168.11K USD $124.25 135.82 USD $125.3 136.97 USD $69.97B 76.49B USD 14.82 $8.43 9.22 USD
Larsen & Toubro Limited  LTOD.IL $43.05
+0.7
$61.61B $708 $43.05 $43.25 $61.61B 44.38 $0.97
Larsen & Toubro Limited  LT.NS $3,698.5 44.75 USD
+1.06
$5.09T 61.54B USD $2.02M 24.42K USD $3,665 44.34 USD $3,731.4 45.14 USD $5.09T 61.54B USD 33.80 $109.42 1.32 USD
Quanta Services  PWR $379.47
+1.44
$56.24B $1.21M $376.88 $381.12 $56.24B 61.30 $6.19
China State Construction Engineering Corporation Limited  601668.SS $5.78 0.8 USD
-0.86
$238.83B 33.21B USD $197.08M 27.4M USD $5.77 0.8 USD $5.89 0.82 USD $238.83B 33.21B USD 5.16 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $274.09 203.39 USD
+0.08
$35.77B 26.54B USD $207.16K 153.73K USD $272.53 202.23 USD $276.49 205.17 USD $35.77B 26.54B USD 50.01 $5.48 4.07 USD
WSP Global  WSPOF $199.86
-0.04
$26.08B $1 $199.37 $199.37 $26.08B 50.21 $3.98
EMCOR  EME $510.99
+1.68
$22.87B $339.97K $504.58 $512.72 $22.87B 22.62 $22.59
Comfort Systems USA  FIX $516.08
+1.67
$18.2B $207.83K $512.4 $517.92 $18.2B 30.95 $16.67
CHINA RAILWAY  0390.HK $3.78 0.48 USD
-0.53
$141.44B 18.09B USD $20.52M 2.62M USD $3.75 0.48 USD $3.84 0.49 USD $141.44B 18.09B USD 3.31 $1.14 0.15 USD
China Railway Group Limited  601390.SS $5.62 0.78 USD
0
$130.02B 18.08B USD $76.79M 10.68M USD $5.6 0.78 USD $5.68 0.79 USD $130.02B 18.08B USD 5.40 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.93 1.24 USD
+0.22
$126.93B 17.65B USD $24.17M 3.36M USD $8.91 1.24 USD $9.02 1.25 USD $126.93B 17.65B USD 6.56 $1.36 0.19 USD
CHINA COMM CONS  1800.HK $5.15 0.66 USD
-0.77
$137.43B 17.57B USD $12.78M 1.63M USD $5.12 0.65 USD $5.23 0.67 USD $137.43B 17.57B USD 3.45 $1.49 0.19 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $58.25 63.68 USD
+0.56
$15.49B 16.93B USD $2.87K 3.13K USD $57.6 62.96 USD $58.25 63.68 USD $15.49B 16.93B USD 22.40 $2.6 2.84 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.57
+1.95
$16.89B $100 $13.57 $13.57 $16.89B 17.85 $0.76
Bouygues SA  BOUYY $8.88
+1.95
$16.88B $1.01K $8.88 $8.88 $16.88B 13.66 $0.65
Bouygues SA  0HAN.IL $38.25 41.81 USD
+0.87
$15B 16.39B USD $424 463.49 USD $37.65 41.16 USD $38.27 41.83 USD $15B 16.39B USD 13.80 $2.77 3.03 USD
Bouygues SA  EN.PA $38.19 41.75 USD
+0.55
$14.52B 15.87B USD $135.16K 147.75K USD $37.89 41.42 USD $38.35 41.92 USD $14.52B 15.87B USD 13.73 $2.78 3.04 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $58.15 63.57 USD
+0.43
$14.47B 15.82B USD $367.33K 401.54K USD $57.55 62.91 USD $58.4 63.84 USD $14.47B 15.82B USD 17.78 $3.27 3.57 USD
Jacobs  J $129.56
+1.17
$15.57B $415.15K $128.26 $129.92 $15.57B 42.75 $3.03
AECOM  ACM $112.21
+1.04
$14.85B $410.39K $111.51 $112.41 $14.85B 24.02 $4.67
CHINA RAIL CONS  1186.HK $5.48 0.7 USD
0
$112.4B 14.37B USD $6.28M 803.04K USD $5.43 0.69 USD $5.54 0.71 USD $112.4B 14.37B USD 3.58 $1.53 0.2 USD
China Railway Construction Corporation Limited  601186.SS $8.01 1.11 USD
-0.25
$102.52B 14.25B USD $37.28M 5.18M USD $8 1.11 USD $8.1 1.13 USD $102.52B 14.25B USD 5.72 $1.4 0.19 USD
APi  APG $50.31
+0.16
$13.93B $1.62M $50.12 $50.65 $13.93B 82.47 $0.61
HOCHTIEF Aktiengesellschaft  0EPW.IL $162.9 178.07 USD
-0.31
$12.72B 13.9B USD $105 114.78 USD $162.3 177.42 USD $164.4 179.71 USD $12.72B 13.9B USD 24.42 $6.67 7.29 USD
MasTec  MTZ $170.55
+1.18
$13.46B $629.62K $169.28 $172.08 $13.46B 62.93 $2.71
HOCHTIEF Aktiengesellschaft  HOT.DE $162.9 178.07 USD
0
$12.26B 13.4B USD $7.3K 7.98K USD $162.3 177.42 USD $164.7 180.04 USD $12.26B 13.4B USD 12.90 $12.62 13.8 USD
Eiffage SA  0NPT.IL $118.3 129.32 USD
+0.62
$12.11B 13.24B USD $340 371.67 USD $118.03 129.02 USD $118.85 129.92 USD $12.11B 13.24B USD 12.17 $9.72 10.63 USD
Stantec Inc.  STN.TO $147.66 109.57 USD
+0.47
$16.84B 12.5B USD $335.41K 248.89K USD $145.96 108.31 USD $147.81 109.68 USD $16.84B 12.5B USD 43.81 $3.37 2.5 USD
Stantec  STN $108.3
+1.22
$12.35B $127.77K $107.13 $108.32 $12.35B 44.02 $2.46
Eiffage SA  FGR.PA $118.25 129.26 USD
+0.47
$11.28B 12.33B USD $13.57K 14.83K USD $117.8 128.77 USD $118.6 129.65 USD $11.28B 12.33B USD 10.81 $10.93 11.95 USD
AtkinsRéalis  SNCAF $69.37
+1.3
$12.06B $2.5K $69.25 $69.37 $12.06B 54.19 $1.28
SRBG  600039.SS $9.96 1.38 USD
-1.09
$86.75B 12.06B USD $25.03M 3.48M USD $9.83 1.37 USD $10.13 1.41 USD $86.75B 12.06B USD 12.00 $0.83 0.12 USD
Kajima Corporation  1812.T $3,696 24.95 USD
+0.41
$1.73T 11.71B USD $1.2M 8.09K USD $3,677 24.82 USD $3,723 25.13 USD $1.73T 11.71B USD 13.86 $266.5 1.8 USD
Power Construction Corporation of China, Ltd  601669.SS $4.88 0.68 USD
+0.21
$84.06B 11.69B USD $60.52M 8.41M USD $4.87 0.68 USD $4.92 0.68 USD $84.06B 11.69B USD 8.00 $0.61 0.08 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $61.95 1.95 USD
-2.75
$363.2B 11.41B USD $2.98M 93.57K USD $61.85 1.94 USD $63.8 2 USD $363.2B 11.41B USD 14.30 $4.33 0.14 USD
China Energy Engineering Corporation Limited  3996.HK $1.08 0.14 USD
0
$89.09B 11.39B USD $17.14M 2.19M USD $1.07 0.14 USD $1.09 0.14 USD $89.09B 11.39B USD 5.14 $0.21 0.03 USD
China Energy Engineering Corporation Limited  601868.SS $2.22 0.31 USD
-0.45
$81.1B 11.28B USD $122.95M 17.1M USD $2.22 0.31 USD $2.24 0.31 USD $81.1B 11.28B USD 11.68 $0.19 0.03 USD
Obayashi Corporation  1802.T $2,173.5 14.67 USD
-0.64
$1.53T 10.34B USD $2.49M 16.79K USD $2,157.5 14.56 USD $2,187.5 14.77 USD $1.53T 10.34B USD 10.66 $203.88 1.38 USD
Rail Vikas Nigam Limited  RVNL.BO $399.1 4.83 USD
-0.11
$832.13B 10.07B USD $216.28K 2.62K USD $398 4.82 USD $405.65 4.91 USD $832.13B 10.07B USD 64.89 $6.15 0.07 USD
Rail Vikas Nigam Limited  RVNL.NS $394.35 4.77 USD
-1.3
$822.23B 9.95B USD $6.82M 82.55K USD $394 4.77 USD $405.5 4.91 USD $822.23B 9.95B USD 64.12 $6.15 0.07 USD
Skanska AB (publ)  0HBT.IL $224.1 21.87 USD
+0.52
$99.89B 9.75B USD $10.85K 1.06K USD $223.25 21.79 USD $225.25 21.99 USD $99.89B 9.75B USD 11.52 $19.44 1.9 USD
Strabag SE  STR.VI $77 84.17 USD
+0.13
$8.89B 9.72B USD $6.09K 6.66K USD $76.4 83.52 USD $77.8 85.05 USD $8.89B 9.72B USD 10.47 $7.35 8.03 USD
Skanska AB (publ)  SKBSY $23.66
+2.16
$9.67B $412 $23.06 $23.66 $9.67B 15.07 $1.57
Tetra Tech  TTEK $36.05
+0.17
$9.5B $2.22M $35.74 $36.54 $9.5B 52.24 $0.69
Taisei Corporation  1801.T $8,250 55.69 USD
-0.47
$1.39T 9.4B USD $697.8K 4.71K USD $8,198 55.34 USD $8,336 56.27 USD $1.39T 9.4B USD 12.07 $683.01 4.61 USD
SPIE SA  0R8M.IL $47.42 51.84 USD
+0.57
$8.45B 9.23B USD $11 12.02 USD $47.42 51.84 USD $47.54 51.97 USD $8.45B 9.23B USD 51.54 $0.92 1.01 USD
TopBuild  BLD $320.93
+0.46
$9.17B $220.28K $316.89 $322.81 $9.17B 16.25 $19.74
Skanska AB (publ)  SKA-B.ST $224.1 21.87 USD
+0.86
$92.3B 9.01B USD $120.79K 11.79K USD $223 21.77 USD $225.2 21.98 USD $92.3B 9.01B USD 14.98 $14.95 1.46 USD
Acciona, S.A.  ANA.MC $150.4 164.41 USD
-0.07
$8.19B 8.95B USD $3.18K 3.48K USD $150.2 164.19 USD $151.2 165.28 USD $8.19B 8.95B USD 19.43 $7.74 8.46 USD
SPIE SA  SPIE.PA $47.54 51.97 USD
+0.55
$7.99B 8.73B USD $37.76K 41.28K USD $47.22 51.62 USD $47.76 52.21 USD $7.99B 8.73B USD 29.34 $1.62 1.77 USD
Fluor  FLR $51.38
+3.28
$8.46B $3.94M $50.11 $51.46 $8.46B 4.87 $10.54
China State Construction International Holdings Limited  3311.HK $12.12 1.55 USD
-1.94
$64.02B 8.19B USD $2.92M 373.75K USD $12.04 1.54 USD $12.46 1.59 USD $64.02B 8.19B USD 6.51 $1.86 0.24 USD
Ackermans & Van Haaren NV  0GYM.IL $218 238.3 USD
+1.07
$7.43B 8.12B USD $0 0 USD $218 238.3 USD $218 238.3 USD $7.43B 8.12B USD 12.01 $18.14 19.83 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.98 0.41 USD
+0.68
$57.43B 7.99B USD $93.18M 12.96M USD $2.95 0.41 USD $3 0.42 USD $57.43B 7.99B USD 14.90 $0.2 0.03 USD
MCC  1618.HK $1.6 0.2 USD
0
$62.38B 7.98B USD $16.2M 2.07M USD $1.59 0.2 USD $1.64 0.21 USD $62.38B 7.98B USD 7.27 $0.22 0.03 USD
Ackermans & Van Haaren NV  ACKB.BR $217 237.21 USD
+0.37
$7.09B 7.75B USD $6.4K 7K USD $216.8 236.99 USD $218 238.3 USD $7.09B 7.75B USD 15.44 $14.05 15.36 USD
Shimizu Corporation  1803.T $1,576.5 10.64 USD
-0.06
$1.07T 7.25B USD $1.32M 8.94K USD $1,567 10.58 USD $1,589.5 10.73 USD $1.07T 7.25B USD 16.62 $94.81 0.64 USD
Sterling Infrastructure  STRL $228.65
+1.79
$6.95B $413.6K $224.97 $232.35 $6.95B 26.74 $8.55
Dycom Industries  DY $239.37
+0.76
$6.92B $165.23K $238.23 $240.43 $6.92B 30.30 $7.9
China National Chemical Engineering Co., Ltd  601117.SS $7.67 1.07 USD
+0.13
$46.85B 6.51B USD $33.75M 4.69M USD $7.63 1.06 USD $7.74 1.08 USD $46.85B 6.51B USD 7.90 $0.97 0.13 USD
KBR  KBR $49.03
+2.02
$6.36B $1.4M $48.15 $49.46 $6.36B 16.45 $2.98
Construction Partners  ROAD $108.09
+1.88
$6.06B $242.54K $106 $109.99 $6.06B 93.18 $1.16
Sweco AB (publ)  SWEC-B.ST $164.5 16.06 USD
+2.17
$59.19B 5.78B USD $26.56K 2.59K USD $161 15.72 USD $164.8 16.09 USD $59.19B 5.78B USD 27.55 $5.97 0.58 USD
Gamuda Berhad  5398.KL $4.65 0.99 USD
-0.85
$26.84B 5.71B USD $19.26M 4.1M USD $4.65 0.99 USD $4.71 1 USD $26.84B 5.71B USD 29.06 $0.16 0.03 USD
IES  IESC $286.46
+1.8
$5.69B $135.73K $280.29 $288.23 $5.69B 23.97 $11.95
Makkah Construction and Development Company  4100.SR $90.5 24.14 USD
+1.34
$18.1B 4.83B USD $237.28K 63.3K USD $88.5 23.61 USD $90.6 24.17 USD $18.1B 4.83B USD 40.40 $2.24 0.6 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $215.77 12.78 USD
+0.64
$78.84B 4.67B USD $260.55K 15.43K USD $213.9 12.67 USD $217.47 12.88 USD $78.84B 4.67B USD 10.16 $21.22 1.26 USD
Arcadis NV  0N6B.IL $41.84 45.74 USD
+3.23
$4.18B 4.57B USD $724 791.43 USD $41.2 45.04 USD $41.84 45.74 USD $4.18B 4.57B USD 29.05 $1.44 1.57 USD
CENTRAL NEW EGY  1735.HK $8.13 1.04 USD
+0.87
$34.34B 4.39B USD $5.78M 739.41K USD $8 1.02 USD $8.2 1.05 USD $34.34B 4.39B USD 406.50 $0.02 0.002 USD
Arcadis NV  ARCAD.AS $41.8 45.69 USD
+2.65
$3.95B 4.32B USD $44.31K 48.43K USD $41.16 44.99 USD $41.96 45.87 USD $3.95B 4.32B USD 15.48 $2.7 2.95 USD
Arcosa  ACA $87.69
+2.38
$4.28B $229.38K $85.62 $87.78 $4.28B 55.15 $1.59
Primoris Services  PRIM $78.7
+2.73
$4.25B $877.07K $77.4 $78.94 $4.25B 20.87 $3.77
NBCC (India) Limited  NBCC.BO $123.25 1.49 USD
-0.52
$335.59B 4.06B USD $284.35K 3.44K USD $122.45 1.48 USD $125.5 1.52 USD $335.59B 4.06B USD 61.93 $1.99 0.02 USD
NBCC (India) Limited  NBCC.NS $123.18 1.49 USD
-0.59
$335.38B 4.06B USD $4.76M 57.58K USD $122.5 1.48 USD $125.49 1.52 USD $335.38B 4.06B USD 61.89 $1.99 0.02 USD
Granite Construction Incorporated  GVA $91.43
+1.01
$4B $339K $90.74 $92.01 $4B 35.85 $2.55
Maire S.p.A.  0QEP.IL $11 12.02 USD
-0.14
$3.6B 3.94B USD $92 100.57 USD $10.7 11.7 USD $11.23 12.28 USD $3.6B 3.94B USD 37.93 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.56 3.89 USD
+0.42
$3.57B 3.9B USD $6.36K 6.95K USD $3.55 3.88 USD $3.58 3.91 USD $3.57B 3.9B USD 0 -$0.03 -0.03 USD
Exponent  EXPO $75.94
+1.31
$3.85B $218.19K $74.84 $76.03 $3.85B 37.22 $2.04
Webuild S.p.A.  WBD.MI $3.54 3.87 USD
0
$3.51B 3.84B USD $185.27K 202.52K USD $3.54 3.87 USD $3.57 3.9 USD $3.51B 3.84B USD 18.64 $0.19 0.21 USD
CTF Services Limited  0659.HK $7.47 0.96 USD
-0.53
$29.86B 3.82B USD $863K 110.35K USD $7.45 0.95 USD $7.58 0.97 USD $29.86B 3.82B USD 13.10 $0.57 0.07 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.08 1.26 USD
0
$27.37B 3.81B USD $20.51M 2.85M USD $9.03 1.26 USD $9.14 1.27 USD $27.37B 3.81B USD 16.21 $0.56 0.08 USD
United Integrated Services Co., Ltd.  2404.TW $610 19.38 USD
-1.93
$114.43B 3.64B USD $1.61M 51.12K USD $610 19.38 USD $628 19.95 USD $114.43B 3.64B USD 16.79 $36.32 1.15 USD
Budimex SA  BDX.WA $556.2 141.37 USD
-0.93
$14.2B 3.61B USD $16.25K 4.13K USD $550.4 139.9 USD $565.8 143.81 USD $14.2B 3.61B USD 23.25 $23.92 6.08 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.98 0.76 USD
-0.66
$26.28B 3.36B USD $2.21M 281.97K USD $5.94 0.76 USD $6.03 0.77 USD $26.28B 3.36B USD 9.80 $0.61 0.08 USD
Bilfinger SE  0NRG.IL $78.6 85.92 USD
+0.48
$2.95B 3.22B USD $458 500.66 USD $77.6 84.83 USD $78.85 86.19 USD $2.95B 3.22B USD 56.14 $1.4 1.53 USD
Bilfinger SE  GBF.DE $78.45 85.76 USD
0
$2.94B 3.22B USD $11.1K 12.13K USD $77.5 84.72 USD $78.95 86.3 USD $2.94B 3.22B USD 16.01 $4.9 5.36 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.64 1.2 USD
+1.05
$22.81B 3.17B USD $13.22M 1.84M USD $8.58 1.19 USD $8.71 1.21 USD $22.81B 3.17B USD 7.57 $1.14 0.16 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.03 2.79 USD
-0.45
$22.79B 3.17B USD $13.68M 1.9M USD $19.85 2.76 USD $20.42 2.84 USD $22.79B 3.17B USD 80.12 $0.25 0.03 USD
Sacyr, S.A.  SCYR.MC $3.47 3.79 USD
+1.23
$2.74B 3B USD $389.9K 426.21K USD $3.45 3.77 USD $3.47 3.8 USD $2.74B 3B USD 23.11 $0.15 0.16 USD
SH CONS  600170.SS $2.4 0.33 USD
+0.42
$21.33B 2.97B USD $90.33M 12.56M USD $2.39 0.33 USD $2.41 0.34 USD $21.33B 2.97B USD 20.00 $0.12 0.02 USD
Argan  AGX $215.68
+3.17
$2.94B $387.45K $207.7 $216.25 $2.94B 30.12 $7.16
KEC International Limited  KEC.NS $905.15 10.95 USD
-3.1
$241.11B 2.92B USD $852.14K 10.31K USD $902.85 10.92 USD $940 11.37 USD $241.11B 2.92B USD 41.59 $21.76 0.26 USD
Downer EDI Limited  DOW.AX $6.31 4.18 USD
+0.64
$4.24B 2.8B USD $1.15M 764.23K USD $6.29 4.16 USD $6.38 4.22 USD $4.24B 2.8B USD 63.10 $0.1 0.07 USD
MYR  MYRG $180.2
+0.59
$2.8B $172.15K $179.16 $182.33 $2.8B 83.42 $2.16
Ruentex Development Co.,Ltd.  9945.TW $30.65 0.97 USD
+1.16
$86.88B 2.76B USD $5.76M 183.07K USD $30.45 0.97 USD $31 0.99 USD $86.88B 2.76B USD 6.33 $4.84 0.15 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.13 0.85 USD
+0.16
$19.27B 2.68B USD $16.03M 2.23M USD $6.11 0.85 USD $6.18 0.86 USD $19.27B 2.68B USD 7.12 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.7 1.77 USD
-1.32
$19.13B 2.66B USD $29.04M 4.04M USD $12.68 1.76 USD $13.06 1.82 USD $19.13B 2.66B USD 0 -$0.04 -0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây