Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (2)
- Úc (24)
- Áo (10)
- Bỉ (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- Trung Quốc (138)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (9)
- Đức (192)
- Hy Lạp (7)
- Hồng Kông (148)
- Ấn Độ (169)
- Indonesia (23)
- Israel (16)
- Ý (8)
- Nhật Bản (140)
- Malaysia (81)
- Mexico (5)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (33)
- Nam Phi (6)
- Hàn Quốc (57)
- Tây Ban Nha (13)
- Suriname (1)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (72)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (174)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Công nghiệp (1431)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1431)
Xây dựng (1431)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (193)
- Dịch vụ nhân viên (183)
- Tập đoàn (796)
- Xây dựng (1431)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1562)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (834)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$668.31 — |
-3.34
|
$100.29B — | $1.25M — | $650.19 — | $697.07 — | $100.29B — | 91.80 | $7.28 — | ||
Vinci SA
0NQM.IL
GB
|
€126.75 146.31 USD |
-1.5
|
€74.08B 85.51B USD | €3.25K 3.75K USD | €126.45 145.97 USD | €130.20 150.29 USD | €74.08B 85.51B USD | 16.12 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€126.85 146.43 USD |
-0.82
|
€70.29B 81.14B USD | €151.87K 175.31K USD | €126.40 145.91 USD | €127.75 147.47 USD | €70.29B 81.14B USD | 14.66 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$36.19 — |
+2.41
|
$80.22B — | $19.94K — | $35.98 — | $36.26 — | $80.22B — | 14.71 | $2.46 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,049.10 48.99 USD |
+0.56
|
₹5.57T 67.39B USD | ₹897.91K 10.86K USD | ₹4,016.50 48.59 USD | ₹4,068.00 49.22 USD | ₹5.57T 67.39B USD | 34.67 | ₹116.77 1.41 USD | ||
Comfort Systems USA
FIX
US
|
$1,741.30 — |
-6.64
|
$61.27B — | $559.01K — | $1,712.53 — | $1,886.42 — | $61.27B — | 50.25 | $34.65 — | ||
Ferrovial N.V.
FER.MC
ES
|
€59.82 69.05 USD |
-0.63
|
€42.81B 49.42B USD | €15.42K 17.8K USD | €59.64 68.84 USD | €60.18 69.47 USD | €42.81B 49.42B USD | 49.03 | €1.22 1.41 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€492.20 568.16 USD |
-1.11
|
€38.42B 44.35B USD | €9.00 10.39 USD | €485.60 560.54 USD | €497.00 573.7 USD | €38.42B 44.35B USD | 73.79 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€491.60 567.47 USD |
-1.68
|
€36.99B 42.7B USD | €5.42K 6.25K USD | €485.80 560.78 USD | €496.80 573.47 USD | €36.99B 42.7B USD | 45.94 | €10.70 12.35 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.03 — |
-1.43
|
$38.60B — | $6.62K — | $28.52 — | $29.11 — | $38.60B — | 33.75 | $0.86 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€122.70 141.64 USD |
-1.45
|
€32.63B 37.67B USD | €49.74K 57.41K USD | €121.80 140.6 USD | €122.90 141.87 USD | €32.63B 37.67B USD | 32.63 | €3.76 4.34 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€122.70 141.64 USD |
-1.56
|
€32.62B 37.65B USD | €781.00 901.54 USD | €121.81 140.61 USD | €124.90 144.18 USD | €32.62B 37.65B USD | 47.19 | €2.60 3 USD | ||
EMCOR
EME
US
|
$774.66 — |
-3.69
|
$34.50B — | $567.99K — | $763.43 — | $811.61 — | $34.50B — | 26.03 | $29.75 — | ||
MasTec
MTZ
US
|
$373.43 — |
-4.4
|
$29.51B — | $728.61K — | $366.45 — | $395.95 — | $29.51B — | 65.39 | $5.71 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.53 0.67 USD |
+1.12
|
CN¥187.18B 27.62B USD | CN¥207.09M 30.56M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥187.18B 27.62B USD | 4.97 | CN¥0.91 0.13 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€47.92 55.32 USD |
-0.61
|
€18.79B 21.69B USD | €62.00 71.57 USD | €47.82 55.2 USD | €48.31 55.77 USD | €18.79B 21.69B USD | 17.29 | €2.77 3.2 USD | ||
Sterling Infrastructure
STRL
US
|
$700.75 — |
-9.76
|
$21.50B — | $991.95K — | $690.29 — | $792.74 — | $21.50B — | 62.51 | $11.21 — | ||
Bouygues SA
EN.PA
FR
|
€47.94 55.34 USD |
-0.81
|
€18.50B 21.36B USD | €72.29K 83.44K USD | €47.76 55.13 USD | €48.14 55.57 USD | €18.50B 21.36B USD | 15.17 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$10.85 — |
+0.28
|
$20.94B — | $18.83K — | $10.84 — | $10.90 — | $20.94B — | 15.06 | $0.72 — | ||
|
APi
APG
US
|
$41.98 — |
+0.48
|
$18.19B — | $2.20M — | $40.97 — | $43.07 — | $18.19B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$178.48 132.44 USD |
+0.78
|
CA$24.06B 17.86B USD | CA$197.43K 146.5K USD | CA$177.58 131.78 USD | CA$181.20 134.46 USD | CA$24.06B 17.86B USD | 24.31 | CA$7.34 5.45 USD | ||
Kajima Corporation
1812.T
JP
|
¥6,227 38.4 USD |
+1.62
|
¥3T 17.86B USD | ¥2M 11.67K USD | ¥6,158 37.97 USD | ¥6,339 39.09 USD | ¥3T 17.86B USD | 16.38 | ¥380 2.34 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€268.20 309.59 USD |
-1.18
|
€15.19B 17.54B USD | €16.00 18.47 USD | €267.80 309.13 USD | €278.40 321.37 USD | €15.19B 17.54B USD | 20.74 | €12.93 14.93 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.30 2.93 USD |
-0.43
|
TRY 546.99B 17.18B USD | TRY 2.67M 83.74K USD | TRY 93.10 2.92 USD | TRY 94.45 2.97 USD | TRY 546.99B 17.18B USD | 15.00 | TRY 6.22 0.2 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥116.35B 17.17B USD | CN¥297.19M 43.85M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥116.35B 17.17B USD | 20.23 | CN¥0.13 0.02 USD | ||
WSP Global
WSPOF
US
|
$125.19 — |
-1.55
|
$17.00B — | $106.00 — | $125.00 — | $127.07 — | $17.00B — | 24.26 | $5.16 — | ||
Acciona, S.A.
ANA.MC
ES
|
€268.00 309.36 USD |
-1.98
|
€14.61B 16.86B USD | €5.21K 6.01K USD | €267.20 308.44 USD | €273.40 315.6 USD | €14.61B 16.86B USD | 18.18 | €14.74 17.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥106.15B 15.66B USD | CN¥93.16M 13.75M USD | CN¥4.25 0.63 USD | CN¥4.31 0.64 USD | CN¥106.15B 15.66B USD | 5.51 | CN¥0.78 0.12 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€128.70 148.56 USD |
-0.73
|
€13.18B 15.21B USD | €24.00 27.7 USD | €128.55 148.39 USD | €129.75 149.77 USD | €13.18B 15.21B USD | 13.24 | €9.72 11.22 USD | ||
Taisei Corporation
1801.T
JP
|
¥15,105 93.14 USD |
+3.11
|
¥2T 15.18B USD | ¥838K 5.17K USD | ¥14,715 90.73 USD | ¥15,425 95.11 USD | ¥2T 15.18B USD | 14.72 | ¥1K 6.32 USD | ||
Jacobs
J
US
|
$127.89 — |
+2.62
|
$15.10B — | $806.87K — | $125.73 — | $127.91 — | $15.10B — | 37.72 | $3.39 — | ||
Eiffage SA
FGR.PA
FR
|
€129.20 149.14 USD |
-0.31
|
€12.66B 14.62B USD | €19.61K 22.63K USD | €128.40 148.22 USD | €129.60 149.6 USD | €12.66B 14.62B USD | 12.07 | €10.70 12.35 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,405 21 USD |
+3.03
|
¥2T 14.43B USD | ¥2M 12.62K USD | ¥3,324 20.5 USD | ¥3,429 21.14 USD | ¥2T 14.43B USD | 13.64 | ¥250 1.54 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥96.63B 14.26B USD | CN¥30.16M 4.45M USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥96.63B 14.26B USD | 6.93 | CN¥0.86 0.13 USD | ||
|
Dycom Industries
DY
US
|
$437.76 — |
-6.96
|
$13.14B — | $433.50K — | $433.77 — | $473.00 — | $13.14B — | 41.85 | $10.46 — | ||
|
IES
IESC
US
|
$654.00 — |
-6.57
|
$13.03B — | $238.20K — | $648.92 — | $731.38 — | $13.03B — | 34.84 | $18.77 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.18 0.91 USD |
+0.98
|
CN¥83.92B 12.38B USD | CN¥37.39M 5.52M USD | CN¥6.09 0.9 USD | CN¥6.18 0.91 USD | CN¥83.92B 12.38B USD | 5.51 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥83.20B 12.28B USD | CN¥113.14M 16.69M USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥83.20B 12.28B USD | 9.85 | CN¥0.49 0.07 USD | ||
Strabag SE
STR.VI
AT
|
€92.00 106.2 USD |
+0.55
|
€10.62B 12.26B USD | €3.34K 3.86K USD | €91.30 105.39 USD | €92.00 106.2 USD | €10.62B 12.26B USD | 11.58 | €7.94 9.17 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 266.29 25.99 USD |
-0.3
|
SEK 118.70B 11.59B USD | SEK 0.00 0 USD | SEK 266.29 25.99 USD | SEK 266.29 25.99 USD | SEK 118.70B 11.59B USD | 13.69 | SEK 19.44 1.9 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,686 16.56 USD |
+3.33
|
¥2T 11.25B USD | ¥3M 18.55K USD | ¥2,624 16.18 USD | ¥2,708 16.7 USD | ¥2T 11.25B USD | 14.39 | ¥187 1.15 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.78 — |
+1.29
|
$11.09B — | $912.00 — | $26.79 — | $26.98 — | $11.09B — | 18.85 | $1.42 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€281.80 325.29 USD |
+0.28
|
€9.60B 11.09B USD | €1.00 1.15 USD | €281.80 325.29 USD | €283.00 326.68 USD | €9.60B 11.09B USD | 15.53 | €18.14 20.94 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.56 1.26 USD |
+1.3
|
CN¥74.43B 10.98B USD | CN¥18.95M 2.8M USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥74.43B 10.98B USD | 10.56 | CN¥0.81 0.12 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€52.75 60.89 USD |
-0.09
|
€9.40B 10.85B USD | €3.00 3.46 USD | €52.75 60.89 USD | €52.80 60.95 USD | €9.40B 10.85B USD | 57.33 | €0.92 1.06 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 267.30 26.09 USD |
-0.11
|
SEK 110.68B 10.8B USD | SEK 40.60K 3.96K USD | SEK 266.80 26.04 USD | SEK 268.40 26.2 USD | SEK 110.68B 10.8B USD | 19.28 | SEK 13.86 1.35 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€281.40 324.83 USD |
-0.64
|
€9.20B 10.62B USD | €12.12K 13.99K USD | €279.60 322.75 USD | €283.00 326.68 USD | €9.20B 10.62B USD | 15.54 | €18.10 20.89 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.34 0.43 USD |
+0.91
|
HK$82.45B 10.54B USD | HK$14.10M 1.8M USD | HK$3.31 0.42 USD | HK$3.38 0.43 USD | HK$82.45B 10.54B USD | 3.71 | HK$0.90 0.12 USD | ||
SPIE SA
SPIE.PA
FR
|
€53.20 61.41 USD |
+0.85
|
€8.99B 10.37B USD | €30.45K 35.15K USD | €52.50 60.6 USD | €53.25 61.47 USD | €8.99B 10.37B USD | 51.15 | €1.04 1.2 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$61.97 — |
-0.16
|
$10.08B — | $113.00 — | $61.72 — | $64.77 — | $10.08B — | 5.64 | $10.97 — | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
|
Argan
AGX
US
|
$706.15 — |
-7.64
|
$9.90B — | $293.19K — | $692.05 — | $764.76 — | $9.90B — | 62.10 | $11.37 — | ||
AECOM
ACM
US
|
$67.74 — |
+1.32
|
$8.71B — | $1.30M — | $66.55 — | $68.52 — | $8.71B — | 14.14 | $4.79 — | ||
|
Stantec Inc.
STN.TO
CA
|
CA$99.71 73.99 USD |
+0.52
|
CA$11.37B 8.44B USD | CA$116.20K 86.23K USD | CA$99.19 73.6 USD | CA$100.75 74.76 USD | CA$11.37B 8.44B USD | 23.24 | CA$4.29 3.18 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,857 42.28 USD |
+1.26
|
¥1T 8.41B USD | ¥513K 3.16K USD | ¥6,790 41.87 USD | ¥6,949 42.85 USD | ¥1T 8.41B USD | 22.01 | ¥312 1.92 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.73 0.6 USD |
+0.85
|
HK$64.23B 8.21B USD | HK$2.53M 323.04K USD | HK$4.67 0.6 USD | HK$4.74 0.61 USD | HK$64.23B 8.21B USD | 3.66 | HK$1.29 0.16 USD | ||
Stantec
STN
US
|
$70.03 — |
+3.56
|
$7.99B — | $408.72K — | $68.03 — | $70.25 — | $7.99B — | 23.18 | $3.02 — | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,320.00 41.94 USD |
-2.22
|
NT$249.33B 7.92B USD | NT$2.40M 76.11K USD | NT$1,285.00 40.83 USD | NT$1,350.00 42.9 USD | NT$249.33B 7.92B USD | 27.62 | NT$47.79 1.52 USD | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.79 0.48 USD |
+1.07
|
HK$61.50B 7.86B USD | HK$3.59M 458.42K USD | HK$3.73 0.48 USD | HK$3.79 0.48 USD | HK$61.50B 7.86B USD | 3.82 | HK$0.99 0.13 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥52.76B 7.79B USD | CN¥97.70M 14.41M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥52.76B 7.79B USD | 0 | CN¥0.00 0 USD | ||
Tetra Tech
TTEK
US
|
$29.90 — |
+2.47
|
$7.76B — | $2.35M — | $29.28 — | $29.92 — | $7.76B — | 17.90 | $1.67 — | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥227.80 33.61 USD |
-3.43
|
CN¥48.60B 7.17B USD | CN¥5.87M 865.54K USD | CN¥218.88 32.3 USD | CN¥240.05 35.42 USD | CN¥48.60B 7.17B USD | 46.02 | CN¥4.95 0.73 USD | ||
|
Arcosa
ACA
US
|
$144.97 — |
+0.21
|
$7.12B — | $1.18M — | $144.50 — | $145.23 — | $7.12B — | 32.43 | $4.47 — | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$932.00 29.61 USD |
-1.69
|
NT$219.56B 6.98B USD | NT$3.76M 119.36K USD | NT$928.00 29.49 USD | NT$960.00 30.5 USD | NT$219.56B 6.98B USD | 30.62 | NT$30.43 0.97 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥46.84B 6.91B USD | CN¥98.01M 14.46M USD | CN¥7.51 1.11 USD | CN¥7.79 1.15 USD | CN¥46.84B 6.91B USD | 7.10 | CN¥1.08 0.16 USD | ||
Fluor
FLR
US
|
$49.45 — |
-1.79
|
$6.91B — | $2.05M — | $49.00 — | $51.98 — | $6.91B — | 22.57 | $2.19 — | ||
|
MYR
MYRG
US
|
$433.01 — |
-6.5
|
$6.74B — | $415.44K — | $424.99 — | $465.43 — | $6.74B — | 47.84 | $9.05 — | ||
Granite Construction Incorporated
GVA
US
|
$145.93 — |
-2.6
|
$6.38B — | $599.77K — | $144.24 — | $152.35 — | $6.38B — | 39.87 | $3.66 — | ||
|
Construction Partners
ROAD
US
|
$107.92 — |
-1.08
|
$6.10B — | $753.42K — | $104.75 — | $112.00 — | $6.10B — | 47.12 | $2.29 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.07 0.14 USD |
-1.83
|
HK$47.34B 6.05B USD | HK$14.41M 1.84M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$47.34B 6.05B USD | 7.13 | HK$0.15 0.02 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹234.19 2.83 USD |
-0.67
|
₹488.29B 5.91B USD | ₹1.91M 23.06K USD | ₹232.92 2.82 USD | ₹235.50 2.85 USD | ₹488.29B 5.91B USD | 55.75 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹234.15 2.83 USD |
-0.36
|
₹488.21B 5.91B USD | ₹161.35K 1.95K USD | ₹232.95 2.82 USD | ₹235.40 2.85 USD | ₹488.21B 5.91B USD | 55.61 | ₹4.21 0.05 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.03 17.35 USD |
+3.02
|
€4.92B 5.68B USD | €1.00 1.15 USD | €14.62 16.88 USD | €15.03 17.35 USD | €4.92B 5.68B USD | 51.82 | €0.29 0.33 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,435.00 45.6 USD |
+0.35
|
NT$178.06B 5.66B USD | NT$771.48K 24.51K USD | NT$1,400.00 44.49 USD | NT$1,450.00 46.07 USD | NT$178.06B 5.66B USD | 50.68 | NT$28.31 0.9 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,080 13.65 USD |
-1.63
|
₩7T 5.61B USD | ₩4M 2.69K USD | ₩17,690 13.35 USD | ₩19,190 14.49 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.80 52.87 USD |
-0.91
|
€4.63B 5.34B USD | €9.43K 10.88K USD | €45.58 52.61 USD | €46.26 53.4 USD | €4.63B 5.34B USD | 32.94 | €1.39 1.6 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.14 0.88 USD |
-0.24
|
MYR 24.69B 5.25B USD | MYR 3.71M 788.99K USD | MYR 4.13 0.88 USD | MYR 4.19 0.89 USD | MYR 24.69B 5.25B USD | 24.35 | MYR 0.17 0.04 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥44.01 6.49 USD |
-3.7
|
CN¥34.56B 5.1B USD | CN¥26.08M 3.85M USD | CN¥43.01 6.35 USD | CN¥47.00 6.93 USD | CN¥34.56B 5.1B USD | 400.09 | CN¥0.11 0.02 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 138.70 13.54 USD |
+1.31
|
SEK 51.96B 5.07B USD | SEK 42.00 4.1 USD | SEK 138.70 13.54 USD | SEK 138.70 13.54 USD | SEK 51.96B 5.07B USD | 28.30 | SEK 4.90 0.48 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.33 0.94 USD |
+1.52
|
HK$38.72B 4.95B USD | HK$3.99M 510.18K USD | HK$7.22 0.92 USD | HK$7.35 0.94 USD | HK$38.72B 4.95B USD | 3.87 | HK$1.89 0.24 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 137.80 13.45 USD |
-0.29
|
SEK 49.73B 4.85B USD | SEK 21.63K 2.11K USD | SEK 136.20 13.29 USD | SEK 139.10 13.58 USD | SEK 49.73B 4.85B USD | 22.92 | SEK 6.01 0.59 USD | ||
|
Primoris Services
PRIM
US
|
$88.20 — |
-5.1
|
$4.79B — | $1.37M — | $87.05 — | $94.50 — | $4.79B — | 19.47 | $4.53 — | ||
Budimex SA
BDX.WA
PL
|
PLN 727.80 184.99 USD |
-1.78
|
PLN 18.58B 4.72B USD | PLN 3.94K 1K USD | PLN 724.00 184.02 USD | PLN 742.80 188.8 USD | PLN 18.58B 4.72B USD | 25.78 | PLN 28.23 7.18 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.61 1.57 USD |
-2.03
|
CN¥31.98B 4.72B USD | CN¥26.32M 3.88M USD | CN¥10.60 1.56 USD | CN¥10.91 1.61 USD | CN¥31.98B 4.72B USD | 34.22 | CN¥0.31 0.05 USD | ||
KBR
KBR
US
|
$36.41 — |
+5.02
|
$4.62B — | $1.66M — | $35.08 — | $36.44 — | $4.62B — | 10.74 | $3.39 — | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.86 1 USD |
-0.25
|
HK$35.88B 4.59B USD | HK$869.34K 111.16K USD | HK$7.86 1 USD | HK$7.95 1.02 USD | HK$35.88B 4.59B USD | 15.11 | HK$0.52 0.07 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.41 1.08 USD |
-0.12
|
HK$35.52B 4.54B USD | HK$5.59M 714.11K USD | HK$8.29 1.06 USD | HK$8.50 1.09 USD | HK$35.52B 4.54B USD | 841.00 | HK$0.01 0.001 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.88 5.64 USD |
+0.04
|
€3.90B 4.51B USD | €160.92K 185.76K USD | €4.86 5.61 USD | €4.90 5.65 USD | €3.90B 4.51B USD | 40.68 | €0.12 0.14 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,776 17.12 USD |
+3.45
|
¥702B 4.33B USD | ¥1M 7.74K USD | ¥2,700 16.65 USD | ¥2,776 17.12 USD | ¥702B 4.33B USD | 10.75 | ¥258 1.59 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.43 14.35 USD |
-0.24
|
€3.59B 4.14B USD | €2.28K 2.63K USD | €12.12 13.99 USD | €12.56 14.5 USD | €3.59B 4.14B USD | 19.12 | €0.65 0.75 USD | ||
|
Tutor Perini
TPC
US
|
$76.75 — |
-3.47
|
$4.05B — | $490.57K — | $75.63 — | $80.58 — | $4.05B — | 52.56 | $1.46 — | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.98 5.75 USD |
+2.07
|
€3.46B 3.99B USD | €266.00 307.05 USD | €4.89 5.64 USD | €4.98 5.75 USD | €3.46B 3.99B USD | 24.91 | €0.20 0.23 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.11 39.37 USD |
+0.44
|
€3.41B 3.93B USD | €478.00 551.77 USD | €33.72 38.92 USD | €34.14 39.41 USD | €3.41B 3.93B USD | 23.68 | €1.44 1.66 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.25 45.31 USD |
-1.26
|
€3.32B 3.84B USD | €5.92K 6.83K USD | €38.95 44.96 USD | €39.75 45.88 USD | €3.32B 3.84B USD | 29.96 | €1.31 1.51 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.28 3.14 USD |
+1.48
|
CN¥25.86B 3.82B USD | CN¥57.59M 8.5M USD | CN¥20.05 2.96 USD | CN¥21.68 3.2 USD | CN¥25.86B 3.82B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,552 15.74 USD |
+2.35
|
¥617B 3.81B USD | ¥1M 8.15K USD | ¥2,519 15.53 USD | ¥2,566 15.83 USD | ¥617B 3.81B USD | 14.74 | ¥173 1.07 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€87.50 101 USD |
-1.24
|
€3.28B 3.79B USD | €9.00 10.39 USD | €87.35 100.83 USD | €88.50 102.16 USD | €3.28B 3.79B USD | 62.50 | €1.40 1.62 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€87.80 101.35 USD |
-0.62
|
€3.24B 3.74B USD | €5.68K 6.56K USD | €87.25 100.72 USD | €88.35 101.99 USD | €3.24B 3.74B USD | 18.10 | €4.85 5.6 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.42 14.34 USD |
-0.88
|
€3.23B 3.72B USD | €126.80K 146.37K USD | €12.36 14.27 USD | €12.49 14.42 USD | €3.23B 3.72B USD | 15.52 | €0.80 0.92 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$28.97B 3.7B USD | HK$5.79M 740.84K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$28.97B 3.7B USD | 0 | HK$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||