Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (863)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Năng lượng (863)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $103.66 — |
0
|
$446.74B — | $11.26M — | $103.66 — | $104.97 — | $446.74B — | 13.74 | $7.54 — | |
Chevron CVX | $135.56 — |
-1.25
|
$234.82B — | $8.99M — | $135.49 — | $137.13 — | $234.82B — | 15.51 | $8.74 — | |
PetroChina Company PCCYF | $0.8299 — |
+2.47
|
$204B — | $12.95K — | $0.81 — | $0.81 — | $204B — | 6.38 | $0.13 — | |
Shell plc RYDAF | $33.55 — |
+5.84
|
$198.79B — | $104 — | $33.55 — | $33.55 — | $198.79B — | 15.31 | $2.19 — | |
Shell SHEL | $66.36 — |
-0.39
|
$196.82B — | $3M — | $66.35 — | $67.2 — | $196.82B — | 15.15 | $4.38 — | |
TotalEnergies SE TTE | $58.83 — |
-0.96
|
$131.26B — | $932.91K — | $58.81 — | $59.81 — | $131.26B — | 9.85 | $5.97 — | |
TotalEnergies SE TTFNF | $59.05 — |
0
|
$131.26B — | $140 — | $59.05 — | $59.05 — | $131.26B — | 9.89 | $5.97 — | |
ConocoPhillips COP | $87.15 — |
-2.83
|
$110.02B — | $6.24M — | $87.05 — | $89.56 — | $110.02B — | 11.04 | $7.89 — | |
China Shenhua Energy Company CSUAY | $16.84 — |
+0.06
|
$105.93B — | $353 — | $16.83 — | $16.95 — | $105.93B — | 10.79 | $1.56 — | |
Enbridge Inc. ENB | $45.57 — |
-0.09
|
$99.34B — | $5.95M — | $45.04 — | $46 — | $99.34B — | 23.61 | $1.93 — | |
China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$89.62B — | $49.7K — | $0.51 — | $0.51 — | $89.62B — | 8.83 | $0.06 — | |
Enbridge EBBNF | $22.8 — |
0
|
$89.61B — | $1.67K — | $22.8 — | $22.8 — | $89.61B — | 10.27 | $2.22 — | |
BP p.l.c. BPAQF | $4.83 — |
-0.41
|
$76.26B — | $400 — | $4.85 — | $4.85 — | $76.26B — | 0 | -$0.07 — | |
BP p.l.c BP | $28.88 — |
-1.1
|
$76.26B — | $7.38M — | $28.88 — | $29.31 — | $76.26B — | 0 | -$0.41 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $11.91 — |
-0.92
|
$76B — | $15.1M — | $11.9 — | $12.1 — | $76B — | 8.88 | $1.34 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.22 — |
-0.71
|
$76B — | $5.5M — | $11.2 — | $11.37 — | $76B — | 8.37 | $1.34 — | |
The Williams Companies WMB | $57.93 — |
-1.43
|
$70.73B — | $6.11M — | $57.84 — | $58.74 — | $70.73B — | 31.14 | $1.86 — | |
Enterprise Products Partners L.P EPD | $31.79 — |
-1.24
|
$68.95B — | $2.73M — | $31.75 — | $32.21 — | $68.95B — | 11.90 | $2.67 — | |
Equinor ASA STOHF | $23.75 — |
0
|
$64.59B — | $2 — | $23.6 — | $23.6 — | $64.59B — | 7.51 | $3.16 — | |
Equinor ASA EQNR | $23.62 — |
-0.17
|
$64.58B — | $4.58M — | $23.61 — | $24.09 — | $64.58B — | 7.47 | $3.16 — | |
Canadian Natural Resources CNQ | $30.73 — |
+0.16
|
$64.33B — | $8.81M — | $30.55 — | $31.13 — | $64.33B — | 12.05 | $2.55 — | |
Kinder Morgan KMI | $27.47 — |
-1.82
|
$61.06B — | $11.75M — | $27.46 — | $27.96 — | $61.06B — | 23.68 | $1.16 — | |
Energy Transfer LP ET | $17.76 — |
-2.09
|
$60.95B — | $11.69M — | $17.7 — | $18.15 — | $60.95B — | 13.45 | $1.32 — | |
EOG Resources EOG | $111.38 — |
-1.07
|
$60.79B — | $2.1M — | $111.21 — | $113.18 — | $60.79B — | 10.31 | $10.8 — | |
TC Energy Corporation TRP | $49.84 — |
-0.44
|
$51.82B — | $1.45M — | $49.25 — | $50.28 — | $51.82B — | 17.18 | $2.9 — | |
MPLX LP MPLX | $50.65 — |
-1.42
|
$51.7B — | $1.16M — | $50.65 — | $51.45 — | $51.7B — | 11.69 | $4.33 — | |
ONEOK OKE | $81.83 — |
-2.25
|
$51.11B — | $2.73M — | $81.72 — | $83.71 — | $51.11B — | 15.98 | $5.12 — | |
Cheniere Energy LNG | $229.31 — |
-1.56
|
$50.86B — | $1.55M — | $228.66 — | $232.22 — | $50.86B — | 16.81 | $13.64 — | |
Marathon Petroleum MPC | $156.7 — |
-2.44
|
$48.14B — | $2.83M — | $156.8 — | $159.52 — | $48.14B — | 21.58 | $7.26 — | |
Eni S.p.A. EIPAF | $15 — |
0
|
$45.83B — | $100 — | $14.21 — | $14.21 — | $45.83B — | 17.24 | $0.87 — | |
Schlumberger SLB | $33.87 — |
-2.02
|
$45.76B — | $11.05M — | $33.85 — | $34.62 — | $45.76B — | 11.48 | $2.95 — | |
Phillips 66 PSX | $111.78 — |
-7.54
|
$45.54B — | $6.5M — | $111.41 — | $116.95 — | $45.54B — | 25.17 | $4.44 — | |
Eni S.p.A E | $29.44 — |
-0.61
|
$45.05B — | $252.21K — | $29.4 — | $29.79 — | $45.05B — | 17.01 | $1.73 — | |
Suncor Energy SU | $35.14 — |
-0.23
|
$43.14B — | $2.5M — | $35.14 — | $35.67 — | $43.14B — | 10.15 | $3.46 — | |
Occidental Petroleum OXY | $41.13 — |
-1.84
|
$40.48B — | $9.45M — | $41.11 — | $41.88 — | $40.48B — | 16.65 | $2.47 — | |
Hess HES | $130.16 — |
-1.43
|
$40.25B — | $907.27K — | $130.13 — | $131.94 — | $40.25B — | 18.05 | $7.21 — | |
Valero Energy VLO | $127.8 — |
-3.34
|
$40.03B — | $4.22M — | $127.7 — | $131.14 — | $40.03B — | 43.61 | $2.93 — | |
Diamondback Energy FANG | $136.31 — |
-1.47
|
$39.83B — | $1.61M — | $136.12 — | $138.67 — | $39.83B — | 8.47 | $16.08 — | |
Imperial Oil IMO | $72.05 — |
+0.17
|
$36.68B — | $254.98K — | $71.5 — | $73.03 — | $36.68B — | 10.78 | $6.68 — | |
Baker Hughes Company BKR | $36.65 — |
-1.85
|
$36.31B — | $7.03M — | $36.6 — | $37.28 — | $36.31B — | 12.50 | $2.93 — | |
Targa Resources TRGP | $160.37 — |
-0.96
|
$34.79B — | $2.38M — | $159.01 — | $161.47 — | $34.79B — | 29.47 | $5.44 — | |
EQT EQT | $55.71 — |
-0.77
|
$33.35B — | $5.36M — | $55.04 — | $56.28 — | $33.35B — | 91.32 | $0.61 — | |
Texas Pacific Land TPL | $1,355.66 — |
-1.1
|
$31.16B — | $105.85K — | $1,354.37 — | $1,413.22 — | $31.16B — | 68.02 | $19.93 — | |
Cheniere Energy Partners, L.P CQP | $57.11 — |
-2.24
|
$27.64B — | $109.6K — | $56.76 — | $57.72 — | $27.64B — | 13.76 | $4.15 — | |
Woodside Energy WOPEF | $14 — |
0
|
$26.58B — | $500 — | $13.95 — | $13.95 — | $26.58B — | 7.48 | $1.87 — | |
Cenovus Energy CVE | $13.26 — |
-0.15
|
$24.05B — | $19.09M — | $13.23 — | $13.58 — | $24.05B — | 12.16 | $1.09 — | |
Cameco CCJ | $52.17 — |
-0.44
|
$22.71B — | $3.02M — | $51.84 — | $53.22 — | $22.71B — | 127.24 | $0.41 — | |
Pembina Pipeline PBA | $37.31 — |
-0.72
|
$21.67B — | $1.62M — | $37.31 — | $37.7 — | $21.67B — | 17.03 | $2.19 — | |
Devon Energy DVN | $31.5 — |
-2.08
|
$20.23B — | $7.69M — | $31.5 — | $32.24 — | $20.23B — | 7.17 | $4.39 — | |
Coterra Energy Inc. CTRA | $24.49 — |
-1.57
|
$18.69B — | $7.17M — | $24.43 — | $24.99 — | $18.69B — | 14.32 | $1.71 — | |
Tenaris S.A. TS | $32.88 — |
-1.29
|
$17.84B — | $959.83K — | $32.86 — | $33.36 — | $17.84B — | 10.02 | $3.28 — | |
Tenaris TNRSF | $16.38 — |
0
|
$17.84B — | $350 — | $17.44 — | $17.44 — | $17.84B — | 9.98 | $1.64 — | |
Tourmaline Oil TRMLF | $47.46 — |
-0.02
|
$17.78B — | $811 — | $46.74 — | $47.61 — | $17.78B — | 19.61 | $2.42 — | |
OMV Aktiengesellschaft OMVKY | $13.3 — |
-2.13
|
$17.39B — | $620 — | $13.3 — | $13.35 — | $17.39B — | 14.61 | $0.91 — | |
Ecopetrol EC | $8.45 — |
-1.4
|
$17.37B — | $1.82M — | $8.45 — | $8.66 — | $17.37B — | 5.67 | $1.49 — | |
Halliburton Company HAL | $19.9 — |
-2.83
|
$17.11B — | $9.77M — | $19.87 — | $20.46 — | $17.11B — | 8.32 | $2.39 — | |
Inpex Corporation IPXHY | $13.16 — |
-0.08
|
$15.99B — | $1.46K — | $13.15 — | $13.17 — | $15.99B — | 5.39 | $2.44 — | |
Repsol, S.A. REPYY | $13.16 — |
-0.08
|
$15.17B — | $5.36K — | $13.17 — | $13.33 — | $15.17B — | 12.41 | $1.06 — | |
YPF Sociedad Anónima YPF | $35.93 — |
-1.56
|
$14.78B — | $1.86M — | $35.86 — | $37.18 — | $14.78B — | 8.37 | $4.29 — | |
Western Midstream Partners, LP WES | $38.49 — |
-1.66
|
$14.68B — | $655.26K — | $38.42 — | $39.5 — | $14.68B — | 11.52 | $3.34 — | |
Santos SSLZY | $4.09 — |
0
|
$13.45B — | $4.99K — | $4.09 — | $4.14 — | $13.45B — | 10.76 | $0.38 — | |
TechnipFMC FTI | $29.88 — |
-2.51
|
$12.53B — | $2.97M — | $29.75 — | $30.63 — | $12.53B — | 15.80 | $1.89 — | |
ARC Resources AETUF | $21.23 — |
-1.16
|
$12.42B — | $400 — | $21.35 — | $21.48 — | $12.42B — | 13.10 | $1.62 — | |
Antero Resources AR | $39.11 — |
-1.66
|
$12.14B — | $2.24M — | $39.03 — | $39.88 — | $12.14B — | 50.79 | $0.77 — | |
Galp Energia, SGPS GLPEY | $7.77 — |
-1.52
|
$11.77B — | $2.91K — | $7.77 — | $7.78 — | $11.77B — | 9.59 | $0.81 — | |
Plains All American Pipeline, L.P PAA | $16.65 — |
-2.06
|
$11.71B — | $2.38M — | $16.65 — | $17.06 — | $11.71B — | 17.90 | $0.93 — | |
Viper Energy, Inc. VNOM | $40.46 — |
-2.18
|
$11.67B — | $482.85K — | $40.41 — | $41.41 — | $11.67B — | 10.24 | $3.95 — | |
DT Midstream DTM | $102.47 — |
-1.99
|
$10.41B — | $686.19K — | $102.31 — | $104.06 — | $10.41B — | 27.92 | $3.67 — | |
Range Resources RRC | $39.32 — |
-1.01
|
$9.4B — | $2.03M — | $39.1 — | $39.75 — | $9.4B — | 35.42 | $1.11 — | |
Ovintiv Inc. OVV | $35.92 — |
-2.76
|
$9.33B — | $2.91M — | $35.88 — | $36.92 — | $9.33B — | 15.22 | $2.36 — | |
Antero Midstream AM | $18.57 — |
-1.38
|
$8.9B — | $2.24M — | $18.56 — | $18.79 — | $8.9B — | 21.59 | $0.86 — | |
Hess Midstream LP HESM | $38.09 — |
-1.91
|
$8.21B — | $1.02M — | $38.08 — | $38.79 — | $8.21B — | 14.93 | $2.55 — | |
AltaGas ATGFF | $27.41 — |
+0.26
|
$8.2B — | $800 — | $27.27 — | $27.34 — | $8.2B — | 20.30 | $1.35 — | |
Neste Oyj NTOIY | $5.11 — |
-0.2
|
$7.98B — | $2.11K — | $5.12 — | $5.2 — | $7.98B — | 0 | -$0.21 — | |
Whitecap Resources SPGYF | $6.16 — |
+0.82
|
$7.58B — | $250.72K — | $6.1 — | $6.26 — | $7.58B — | 5.59 | $1.1 — | |
Sunoco LP SUN | $55.19 — |
-1.41
|
$7.52B — | $353.15K — | $55.04 — | $56.11 — | $7.52B — | 11.14 | $4.95 — | |
National Fuel Gas Company NFG | $81.32 — |
+0.02
|
$7.35B — | $473.12K — | $80.85 — | $81.76 — | $7.35B — | 176.78 | $0.46 — | |
Keyera KEYUF | $30.85 — |
0
|
$7.07B — | $100 — | $31.02 — | $31.02 — | $7.07B — | 18.04 | $1.71 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
-0.23
|
$6.97B — | $1.7K — | $4.3 — | $4.41 — | $6.97B — | 6.31 | $0.69 — | |
Comstock Resources CRK | $23.39 — |
-1.68
|
$6.85B — | $1.36M — | $23.3 — | $23.95 — | $6.85B — | 0 | -$1.13 — | |
HF Sinclair Corporation DINO | $34.99 — |
-3.21
|
$6.59B — | $2.85M — | $34.93 — | $36.17 — | $6.59B — | 0 | -$0.68 — | |
Technip Energies THNPY | $36.16 — |
+0.08
|
$6.39B — | $268 — | $36.13 — | $36.53 — | $6.39B — | 14.81 | $2.44 — | |
APA APA | $16.71 — |
-3.13
|
$6.03B — | $6.21M — | $16.69 — | $17.23 — | $6.03B — | 5.98 | $2.79 — | |
Prio PTRRY | $6.95 — |
0
|
$5.74B — | $1.5K — | $6.79 — | $6.85 — | $5.74B — | 2.88 | $2.41 — | |
Matador Resources Company MTDR | $43.55 — |
-1.65
|
$5.45B — | $1.3M — | $43.38 — | $44.21 — | $5.45B — | 5.84 | $7.45 — | |
Vista Energy, S.A.B. de C.V VIST | $49.76 — |
-2.26
|
$5.29B — | $560.84K — | $49.54 — | $51.35 — | $5.29B — | 10.65 | $4.67 — | |
Transportadora de Gas del Sur TGS | $30.7 — |
-2.26
|
$4.87B — | $407.9K — | $30.51 — | $32.06 — | $4.87B — | 13.46 | $2.28 — | |
Subsea 7 S.A. SUBCY | $16.29 — |
-0.37
|
$4.83B — | $1.58K — | $16.29 — | $16.45 — | $4.83B — | 25.45 | $0.64 — | |
ChampionX CHX | $24.63 — |
-2.07
|
$4.72B — | $5M — | $24.61 — | $25.16 — | $4.72B — | 16.31 | $1.51 — | |
Icahn Enterprises L.P IEP | $8.49 — |
-0.47
|
$4.64B — | $1.09M — | $8.46 — | $8.66 — | $4.64B — | 0 | -$1.64 — | |
CNX Resources CNX | $32.02 — |
-0.81
|
$4.63B — | $1.62M — | $31.81 — | $32.56 — | $4.63B — | 0 | -$1.98 — | |
Saipem SpA SAPMY | $0.4 — |
-4.76
|
$4.6B — | $2.5K — | $0.4199 — | $0.4199 — | $4.6B — | 13.33 | $0.03 — | |
NOV NOV | $12.19 — |
-2.79
|
$4.58B — | $2.46M — | $12.18 — | $12.51 — | $4.58B — | 8.18 | $1.49 — | |
MEG Energy MEGEF | $17.7 — |
-0.06
|
$4.5B — | $21.61K — | $17.67 — | $17.89 — | $4.5B — | 10.59 | $1.67 — | |
Archrock AROC | $24.58 — |
-3.11
|
$4.35B — | $945.52K — | $24.5 — | $25.27 — | $4.35B — | 20.65 | $1.19 — | |
Yancoal Australia YACAF | $3.29 — |
0
|
$4.34B — | $1.1K — | $3.25 — | $3.25 — | $4.34B — | 5.57 | $0.59 — | |
Valvoline VVV | $33.61 — |
-5.32
|
$4.27B — | $1.52M — | $33.52 — | $35.18 — | $4.27B — | 16.31 | $2.06 — | |
Magnolia Oil & Gas MGY | $21.88 — |
-2.06
|
$4.21B — | $2.01M — | $21.83 — | $22.36 — | $4.21B — | 10.83 | $2.02 — | |
Plains GP Holdings, L.P PAGP | $17.76 — |
-1.82
|
$4.14B — | $1.88M — | $17.7 — | $18.15 — | $4.14B — | 24.32 | $0.73 — | |
Sprott Physical Uranium Trust Fund SRUUF | $15.2 — |
-1.11
|
$4.1B — | $99.92K — | $15.16 — | $15.83 — | $4.1B — | 0 | -$4.61 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |