$3.62T
Tổng vốn hoá thị trường
$205.43B
Tổng khối lượng
BTC 60.72%   •   ETH 8.88%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (863)
Tất cả các sàn giao dịch
Năng lượng (863)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $103.66 —
0
$446.74B — $11.26M — $103.66 — $104.97 — $446.74B — 13.74 $7.54 —
Chevron  CVX $135.56 —
-1.25
$234.82B — $8.99M — $135.49 — $137.13 — $234.82B — 15.51 $8.74 —
PetroChina Company  PCCYF $0.8299 —
+2.47
$204B — $12.95K — $0.81 — $0.81 — $204B — 6.38 $0.13 —
Shell plc  RYDAF $33.55 —
+5.84
$198.79B — $104 — $33.55 — $33.55 — $198.79B — 15.31 $2.19 —
Shell  SHEL $66.36 —
-0.39
$196.82B — $3M — $66.35 — $67.2 — $196.82B — 15.15 $4.38 —
TotalEnergies SE  TTE $58.83 —
-0.96
$131.26B — $932.91K — $58.81 — $59.81 — $131.26B — 9.85 $5.97 —
TotalEnergies SE  TTFNF $59.05 —
0
$131.26B — $140 — $59.05 — $59.05 — $131.26B — 9.89 $5.97 —
ConocoPhillips  COP $87.15 —
-2.83
$110.02B — $6.24M — $87.05 — $89.56 — $110.02B — 11.04 $7.89 —
China Shenhua Energy Company  CSUAY $16.84 —
+0.06
$105.93B — $353 — $16.83 — $16.95 — $105.93B — 10.79 $1.56 —
Enbridge Inc.  ENB $45.57 —
-0.09
$99.34B — $5.95M — $45.04 — $46 — $99.34B — 23.61 $1.93 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$89.62B — $49.7K — $0.51 — $0.51 — $89.62B — 8.83 $0.06 —
Enbridge  EBBNF $22.8 —
0
$89.61B — $1.67K — $22.8 — $22.8 — $89.61B — 10.27 $2.22 —
BP p.l.c.  BPAQF $4.83 —
-0.41
$76.26B — $400 — $4.85 — $4.85 — $76.26B — 0 -$0.07 —
BP p.l.c  BP $28.88 —
-1.1
$76.26B — $7.38M — $28.88 — $29.31 — $76.26B — 0 -$0.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.91 —
-0.92
$76B — $15.1M — $11.9 — $12.1 — $76B — 8.88 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.22 —
-0.71
$76B — $5.5M — $11.2 — $11.37 — $76B — 8.37 $1.34 —
The Williams Companies  WMB $57.93 —
-1.43
$70.73B — $6.11M — $57.84 — $58.74 — $70.73B — 31.14 $1.86 —
Enterprise Products Partners L.P  EPD $31.79 —
-1.24
$68.95B — $2.73M — $31.75 — $32.21 — $68.95B — 11.90 $2.67 —
Equinor ASA  STOHF $23.75 —
0
$64.59B — $2 — $23.6 — $23.6 — $64.59B — 7.51 $3.16 —
Equinor ASA  EQNR $23.62 —
-0.17
$64.58B — $4.58M — $23.61 — $24.09 — $64.58B — 7.47 $3.16 —
Canadian Natural Resources  CNQ $30.73 —
+0.16
$64.33B — $8.81M — $30.55 — $31.13 — $64.33B — 12.05 $2.55 —
Kinder Morgan  KMI $27.47 —
-1.82
$61.06B — $11.75M — $27.46 — $27.96 — $61.06B — 23.68 $1.16 —
Energy Transfer LP  ET $17.76 —
-2.09
$60.95B — $11.69M — $17.7 — $18.15 — $60.95B — 13.45 $1.32 —
EOG Resources  EOG $111.38 —
-1.07
$60.79B — $2.1M — $111.21 — $113.18 — $60.79B — 10.31 $10.8 —
TC Energy Corporation  TRP $49.84 —
-0.44
$51.82B — $1.45M — $49.25 — $50.28 — $51.82B — 17.18 $2.9 —
MPLX LP  MPLX $50.65 —
-1.42
$51.7B — $1.16M — $50.65 — $51.45 — $51.7B — 11.69 $4.33 —
ONEOK  OKE $81.83 —
-2.25
$51.11B — $2.73M — $81.72 — $83.71 — $51.11B — 15.98 $5.12 —
Cheniere Energy  LNG $229.31 —
-1.56
$50.86B — $1.55M — $228.66 — $232.22 — $50.86B — 16.81 $13.64 —
Marathon Petroleum  MPC $156.7 —
-2.44
$48.14B — $2.83M — $156.8 — $159.52 — $48.14B — 21.58 $7.26 —
Eni S.p.A.  EIPAF $15 —
0
$45.83B — $100 — $14.21 — $14.21 — $45.83B — 17.24 $0.87 —
Schlumberger  SLB $33.87 —
-2.02
$45.76B — $11.05M — $33.85 — $34.62 — $45.76B — 11.48 $2.95 —
Phillips 66  PSX $111.78 —
-7.54
$45.54B — $6.5M — $111.41 — $116.95 — $45.54B — 25.17 $4.44 —
Eni S.p.A  E $29.44 —
-0.61
$45.05B — $252.21K — $29.4 — $29.79 — $45.05B — 17.01 $1.73 —
Suncor Energy  SU $35.14 —
-0.23
$43.14B — $2.5M — $35.14 — $35.67 — $43.14B — 10.15 $3.46 —
Occidental Petroleum  OXY $41.13 —
-1.84
$40.48B — $9.45M — $41.11 — $41.88 — $40.48B — 16.65 $2.47 —
Hess  HES $130.16 —
-1.43
$40.25B — $907.27K — $130.13 — $131.94 — $40.25B — 18.05 $7.21 —
Valero Energy  VLO $127.8 —
-3.34
$40.03B — $4.22M — $127.7 — $131.14 — $40.03B — 43.61 $2.93 —
Diamondback Energy  FANG $136.31 —
-1.47
$39.83B — $1.61M — $136.12 — $138.67 — $39.83B — 8.47 $16.08 —
Imperial Oil  IMO $72.05 —
+0.17
$36.68B — $254.98K — $71.5 — $73.03 — $36.68B — 10.78 $6.68 —
Baker Hughes Company  BKR $36.65 —
-1.85
$36.31B — $7.03M — $36.6 — $37.28 — $36.31B — 12.50 $2.93 —
Targa Resources  TRGP $160.37 —
-0.96
$34.79B — $2.38M — $159.01 — $161.47 — $34.79B — 29.47 $5.44 —
EQT  EQT $55.71 —
-0.77
$33.35B — $5.36M — $55.04 — $56.28 — $33.35B — 91.32 $0.61 —
Texas Pacific Land  TPL $1,355.66 —
-1.1
$31.16B — $105.85K — $1,354.37 — $1,413.22 — $31.16B — 68.02 $19.93 —
Cheniere Energy Partners, L.P  CQP $57.11 —
-2.24
$27.64B — $109.6K — $56.76 — $57.72 — $27.64B — 13.76 $4.15 —
Woodside Energy  WOPEF $14 —
0
$26.58B — $500 — $13.95 — $13.95 — $26.58B — 7.48 $1.87 —
Cenovus Energy  CVE $13.26 —
-0.15
$24.05B — $19.09M — $13.23 — $13.58 — $24.05B — 12.16 $1.09 —
Cameco  CCJ $52.17 —
-0.44
$22.71B — $3.02M — $51.84 — $53.22 — $22.71B — 127.24 $0.41 —
Pembina Pipeline  PBA $37.31 —
-0.72
$21.67B — $1.62M — $37.31 — $37.7 — $21.67B — 17.03 $2.19 —
Devon Energy  DVN $31.5 —
-2.08
$20.23B — $7.69M — $31.5 — $32.24 — $20.23B — 7.17 $4.39 —
Coterra Energy Inc.  CTRA $24.49 —
-1.57
$18.69B — $7.17M — $24.43 — $24.99 — $18.69B — 14.32 $1.71 —
Tenaris S.A.  TS $32.88 —
-1.29
$17.84B — $959.83K — $32.86 — $33.36 — $17.84B — 10.02 $3.28 —
Tenaris  TNRSF $16.38 —
0
$17.84B — $350 — $17.44 — $17.44 — $17.84B — 9.98 $1.64 —
Tourmaline Oil  TRMLF $47.46 —
-0.02
$17.78B — $811 — $46.74 — $47.61 — $17.78B — 19.61 $2.42 —
OMV Aktiengesellschaft  OMVKY $13.3 —
-2.13
$17.39B — $620 — $13.3 — $13.35 — $17.39B — 14.61 $0.91 —
Ecopetrol  EC $8.45 —
-1.4
$17.37B — $1.82M — $8.45 — $8.66 — $17.37B — 5.67 $1.49 —
Halliburton Company  HAL $19.9 —
-2.83
$17.11B — $9.77M — $19.87 — $20.46 — $17.11B — 8.32 $2.39 —
Inpex Corporation  IPXHY $13.16 —
-0.08
$15.99B — $1.46K — $13.15 — $13.17 — $15.99B — 5.39 $2.44 —
Repsol, S.A.  REPYY $13.16 —
-0.08
$15.17B — $5.36K — $13.17 — $13.33 — $15.17B — 12.41 $1.06 —
YPF Sociedad Anónima  YPF $35.93 —
-1.56
$14.78B — $1.86M — $35.86 — $37.18 — $14.78B — 8.37 $4.29 —
Western Midstream Partners, LP  WES $38.49 —
-1.66
$14.68B — $655.26K — $38.42 — $39.5 — $14.68B — 11.52 $3.34 —
Santos  SSLZY $4.09 —
0
$13.45B — $4.99K — $4.09 — $4.14 — $13.45B — 10.76 $0.38 —
TechnipFMC  FTI $29.88 —
-2.51
$12.53B — $2.97M — $29.75 — $30.63 — $12.53B — 15.80 $1.89 —
ARC Resources  AETUF $21.23 —
-1.16
$12.42B — $400 — $21.35 — $21.48 — $12.42B — 13.10 $1.62 —
Antero Resources  AR $39.11 —
-1.66
$12.14B — $2.24M — $39.03 — $39.88 — $12.14B — 50.79 $0.77 —
Galp Energia, SGPS  GLPEY $7.77 —
-1.52
$11.77B — $2.91K — $7.77 — $7.78 — $11.77B — 9.59 $0.81 —
Plains All American Pipeline, L.P  PAA $16.65 —
-2.06
$11.71B — $2.38M — $16.65 — $17.06 — $11.71B — 17.90 $0.93 —
Viper Energy, Inc.  VNOM $40.46 —
-2.18
$11.67B — $482.85K — $40.41 — $41.41 — $11.67B — 10.24 $3.95 —
DT Midstream  DTM $102.47 —
-1.99
$10.41B — $686.19K — $102.31 — $104.06 — $10.41B — 27.92 $3.67 —
Range Resources  RRC $39.32 —
-1.01
$9.4B — $2.03M — $39.1 — $39.75 — $9.4B — 35.42 $1.11 —
Ovintiv Inc.  OVV $35.92 —
-2.76
$9.33B — $2.91M — $35.88 — $36.92 — $9.33B — 15.22 $2.36 —
Antero Midstream  AM $18.57 —
-1.38
$8.9B — $2.24M — $18.56 — $18.79 — $8.9B — 21.59 $0.86 —
Hess Midstream LP  HESM $38.09 —
-1.91
$8.21B — $1.02M — $38.08 — $38.79 — $8.21B — 14.93 $2.55 —
AltaGas  ATGFF $27.41 —
+0.26
$8.2B — $800 — $27.27 — $27.34 — $8.2B — 20.30 $1.35 —
Neste Oyj  NTOIY $5.11 —
-0.2
$7.98B — $2.11K — $5.12 — $5.2 — $7.98B — 0 -$0.21 —
Whitecap Resources  SPGYF $6.16 —
+0.82
$7.58B — $250.72K — $6.1 — $6.26 — $7.58B — 5.59 $1.1 —
Sunoco LP  SUN $55.19 —
-1.41
$7.52B — $353.15K — $55.04 — $56.11 — $7.52B — 11.14 $4.95 —
National Fuel Gas Company  NFG $81.32 —
+0.02
$7.35B — $473.12K — $80.85 — $81.76 — $7.35B — 176.78 $0.46 —
Keyera  KEYUF $30.85 —
0
$7.07B — $100 — $31.02 — $31.02 — $7.07B — 18.04 $1.71 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.36 —
-0.23
$6.97B — $1.7K — $4.3 — $4.41 — $6.97B — 6.31 $0.69 —
Comstock Resources  CRK $23.39 —
-1.68
$6.85B — $1.36M — $23.3 — $23.95 — $6.85B — 0 -$1.13 —
HF Sinclair Corporation  DINO $34.99 —
-3.21
$6.59B — $2.85M — $34.93 — $36.17 — $6.59B — 0 -$0.68 —
Technip Energies  THNPY $36.16 —
+0.08
$6.39B — $268 — $36.13 — $36.53 — $6.39B — 14.81 $2.44 —
APA  APA $16.71 —
-3.13
$6.03B — $6.21M — $16.69 — $17.23 — $6.03B — 5.98 $2.79 —
Prio  PTRRY $6.95 —
0
$5.74B — $1.5K — $6.79 — $6.85 — $5.74B — 2.88 $2.41 —
Matador Resources Company  MTDR $43.55 —
-1.65
$5.45B — $1.3M — $43.38 — $44.21 — $5.45B — 5.84 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $49.76 —
-2.26
$5.29B — $560.84K — $49.54 — $51.35 — $5.29B — 10.65 $4.67 —
Transportadora de Gas del Sur  TGS $30.7 —
-2.26
$4.87B — $407.9K — $30.51 — $32.06 — $4.87B — 13.46 $2.28 —
Subsea 7 S.A.  SUBCY $16.29 —
-0.37
$4.83B — $1.58K — $16.29 — $16.45 — $4.83B — 25.45 $0.64 —
ChampionX  CHX $24.63 —
-2.07
$4.72B — $5M — $24.61 — $25.16 — $4.72B — 16.31 $1.51 —
Icahn Enterprises L.P  IEP $8.49 —
-0.47
$4.64B — $1.09M — $8.46 — $8.66 — $4.64B — 0 -$1.64 —
CNX Resources  CNX $32.02 —
-0.81
$4.63B — $1.62M — $31.81 — $32.56 — $4.63B — 0 -$1.98 —
Saipem SpA  SAPMY $0.4 —
-4.76
$4.6B — $2.5K — $0.4199 — $0.4199 — $4.6B — 13.33 $0.03 —
NOV  NOV $12.19 —
-2.79
$4.58B — $2.46M — $12.18 — $12.51 — $4.58B — 8.18 $1.49 —
MEG Energy  MEGEF $17.7 —
-0.06
$4.5B — $21.61K — $17.67 — $17.89 — $4.5B — 10.59 $1.67 —
Archrock  AROC $24.58 —
-3.11
$4.35B — $945.52K — $24.5 — $25.27 — $4.35B — 20.65 $1.19 —
Yancoal Australia  YACAF $3.29 —
0
$4.34B — $1.1K — $3.25 — $3.25 — $4.34B — 5.57 $0.59 —
Valvoline  VVV $33.61 —
-5.32
$4.27B — $1.52M — $33.52 — $35.18 — $4.27B — 16.31 $2.06 —
Magnolia Oil & Gas  MGY $21.88 —
-2.06
$4.21B — $2.01M — $21.83 — $22.36 — $4.21B — 10.83 $2.02 —
Plains GP Holdings, L.P  PAGP $17.76 —
-1.82
$4.14B — $1.88M — $17.7 — $18.15 — $4.14B — 24.32 $0.73 —
Sprott Physical Uranium Trust Fund  SRUUF $15.2 —
-1.11
$4.1B — $99.92K — $15.16 — $15.83 — $4.1B — 0 -$4.61 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây