Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (606)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (606)
- Argentina (17)
- Úc (91)
- Áo (20)
- Bỉ (3)
- Brazil (36)
- Canada (191)
- Chile (4)
- Trung Quốc (73)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (11)
- Đức (496)
- Hy Lạp (4)
- Hồng Kông (62)
- Hungary (1)
- Ấn Độ (54)
- Indonesia (45)
- Israel (11)
- Ý (5)
- Nhật Bản (21)
- Malaysia (25)
- Mexico (20)
- Hà Lan (3)
- Na Uy (29)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (25)
- Nam Phi (6)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (4)
- Đài Loan (3)
- Thái Lan (37)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
Năng lượng (606)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $117.02 — |
-0.28
|
$498.89B — | $14.35M — | $116.75 — | $119.00 — | $498.89B — | 17.00 | $6.88 — | ||
| Chevron CVX | $150.31 — |
-0.92
|
$302.85B — | $6.22M — | $150.04 — | $153.03 — | $302.85B — | 21.14 | $7.11 — | ||
| PetroChina Company PCCYF | $1.15 — |
+0.88
|
$282.68B — | $100.00 — | $1.15 — | $1.15 — | $282.68B — | 9.58 | $0.12 — | ||
| Shell plc RYDAF | $37.22 — |
+1
|
$213.21B — | $245.00 — | $38.80 — | $38.80 — | $213.21B — | 15.19 | $2.45 — | ||
| Shell SHEL | $73.21 — |
-0.62
|
$209.69B — | $4.72M — | $73.21 — | $74.61 — | $209.69B — | 14.94 | $4.90 — | ||
| China Shenhua Energy Company CSUAY | $20.65 — |
-1.99
|
$142.09B — | $600.00 — | $20.65 — | $20.70 — | $142.09B — | 13.40 | $1.54 — | ||
| TotalEnergies SE TTE | $63.47 — |
-1.12
|
$137.54B — | $822.65K — | $63.36 — | $64.67 — | $137.54B — | 10.25 | $6.19 — | ||
| TotalEnergies SE TTFNF | $63.27 — |
-2.59
|
$136.54B — | $270.00 — | $64.00 — | $64.00 — | $136.54B — | 10.22 | $6.19 — | ||
| ConocoPhillips COP | $87.47 — |
-0.58
|
$109.24B — | $4.06M — | $87.45 — | $90.59 — | $109.24B — | 12.35 | $7.08 — | ||
| Enbridge Inc. ENB | $48.30 — |
-0.66
|
$105.67B — | $2.90M — | $48.12 — | $48.73 — | $105.67B — | 26.53 | $1.82 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.58 — |
+5.45
|
$96.68B — | $5.00 — | $0.58 — | $0.58 — | $96.68B — | 14.50 | $0.04 — | ||
| Enbridge EBBNF | $23.70 — |
-0.88
|
$93.14B — | $10.86K — | $23.70 — | $23.75 — | $93.14B — | 10.68 | $2.22 — | ||
| BP p.l.c. BPAQF | $5.73 — |
-3.54
|
$91.82B — | $149.00 — | $6.07 — | $6.07 — | $91.82B — | 57.29 | $0.10 — | ||
| BP p.l.c BP | $35.72 — |
-0.64
|
$91.26B — | $6.59M — | $35.63 — | $36.41 — | $91.26B — | 58.55 | $0.61 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.78 — |
-1.84
|
$82.36B — | $15.21M — | $12.74 — | $13.12 — | $82.36B — | 5.91 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.04 — |
-2.03
|
$80.87B — | $5.30M — | $12.03 — | $12.38 — | $80.87B — | 5.57 | $2.16 — | ||
| The Williams Companies WMB | $58.91 — |
+0.03
|
$71.94B — | $6.67M — | $58.89 — | $60.70 — | $71.94B — | 30.52 | $1.93 — | ||
| Canadian Natural Resources CNQ | $33.97 — |
-0.09
|
$70.81B — | $13.08M — | $33.91 — | $34.97 — | $70.81B — | 14.96 | $2.27 — | ||
| Enterprise Products Partners L.P EPD | $31.89 — |
+0.54
|
$69.05B — | $3.29M — | $31.71 — | $32.19 — | $69.05B — | 12.07 | $2.64 — | ||
| Kinder Morgan KMI | $26.72 — |
-0.37
|
$59.45B — | $15.74M — | $26.70 — | $27.36 — | $59.45B — | 21.90 | $1.22 — | ||
| EOG Resources EOG | $106.07 — |
-0.95
|
$57.91B — | $3.83M — | $105.77 — | $109.60 — | $57.91B — | 10.53 | $10.07 — | ||
| Equinor ASA STOHF | $23.03 — |
-7.06
|
$57.88B — | $1.00K — | $23.98 — | $23.98 — | $57.88B — | 10.76 | $2.14 — | ||
| Equinor ASA EQNR | $23.04 — |
-0.99
|
$57.83B — | $6.47M — | $23.04 — | $23.70 — | $57.83B — | 10.76 | $2.14 — | ||
| Energy Transfer LP ET | $16.64 — |
-1.65
|
$57.13B — | $20.46M — | $16.48 — | $16.99 — | $57.13B — | 13.31 | $1.25 — | ||
| Marathon Petroleum MPC | $187.87 — |
-3.91
|
$57.12B — | $2.23M — | $187.42 — | $197.96 — | $57.12B — | 20.00 | $9.39 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
0
|
$57.10B — | $1.50K — | $18.45 — | $18.45 — | $57.10B — | 19.42 | $0.95 — | ||
| TC Energy Corporation TRP | $54.26 — |
-0.73
|
$56.56B — | $2.21M — | $53.90 — | $55.04 — | $56.56B — | 21.19 | $2.56 — | ||
| Eni S.p.A E | $37.33 — |
-0.48
|
$55.77B — | $314.91K — | $37.13 — | $37.81 — | $55.77B — | 19.64 | $1.90 — | ||
| MPLX LP MPLX | $53.48 — |
+0.3
|
$54.50B — | $1.33M — | $53.16 — | $54.06 — | $54.50B — | 11.33 | $4.72 — | ||
| Suncor Energy SU | $44.67 — |
-0.69
|
$54.38B — | $2.92M — | $44.65 — | $45.60 — | $54.38B — | 14.59 | $3.06 — | ||
| Phillips 66 PSX | $131.99 — |
-1.86
|
$53.34B — | $2.15M — | $131.95 — | $136.98 — | $53.34B — | 35.57 | $3.71 — | ||
| Valero Energy VLO | $170.82 — |
-4.68
|
$53.07B — | $3.96M — | $170.63 — | $182.94 — | $53.07B — | 35.43 | $4.82 — | ||
| SLB SLB | $35.19 — |
-1.87
|
$52.57B — | $9.61M — | $35.09 — | $36.84 — | $52.57B — | 13.69 | $2.57 — | ||
| Imperial Oil IMO | $97.91 — |
-1.01
|
$49.80B — | $419.13K — | $97.87 — | $100.01 — | $49.80B — | 17.48 | $5.60 — | ||
| Baker Hughes Company BKR | $48.07 — |
-0.85
|
$47.43B — | $7.98M — | $47.98 — | $50.17 — | $47.43B — | 16.57 | $2.90 — | ||
| Cheniere Energy LNG | $208.17 — |
-0.69
|
$45.75B — | $1.53M — | $207.84 — | $215.63 — | $45.75B — | 11.62 | $17.90 — | ||
| ONEOK OKE | $69.72 — |
+0.39
|
$43.91B — | $3.71M — | $69.23 — | $70.90 — | $43.91B — | 12.81 | $5.44 — | ||
| Diamondback Energy FANG | $146.25 — |
-1.64
|
$42.34B — | $1.96M — | $146.11 — | $154.49 — | $42.34B — | 10.27 | $14.24 — | ||
| Occidental Petroleum OXY | $41.21 — |
-0.58
|
$40.60B — | $8.94M — | $41.17 — | $42.61 — | $40.60B — | 30.30 | $1.36 — | ||
| Targa Resources TRGP | $170.20 — |
+0.02
|
$36.63B — | $1.92M — | $168.47 — | $174.86 — | $36.63B — | 22.93 | $7.42 — | ||
| Cameco CCJ | $81.98 — |
-4.94
|
$35.80B — | $6.14M — | $81.71 — | $89.87 — | $35.80B — | 94.22 | $0.87 — | ||
| EQT EQT | $56.35 — |
-4.31
|
$35.17B — | $8.45M — | $56.28 — | $60.50 — | $35.17B — | 18.35 | $3.07 — | ||
| Cenovus Energy CVE | $18.06 — |
-1.04
|
$34.07B — | $13.55M — | $18.03 — | $18.74 — | $34.07B — | 14.56 | $1.24 — | ||
| Woodside Energy WOPEF | $16.08 — |
0
|
$32.59B — | $500.00 — | $16.50 — | $16.50 — | $32.59B — | 10.44 | $1.54 — | ||
| Cheniere Energy Partners, L.P CQP | $53.18 — |
+1.08
|
$25.74B — | $113.82K — | $52.59 — | $53.72 — | $25.74B — | 13.88 | $3.83 — | ||
| Inpex Corporation IPXHY | $19.67 — |
+0.82
|
$23.47B — | $18.00 — | $19.67 — | $19.67 — | $23.47B — | 8.44 | $2.33 — | ||
| Pembina Pipeline PBA | $38.56 — |
-0.67
|
$22.40B — | $885.25K — | $38.26 — | $39.04 — | $22.40B — | 19.28 | $2.00 — | ||
| Devon Energy DVN | $35.16 — |
-0.34
|
$22.32B — | $9.05M — | $34.98 — | $36.88 — | $22.32B — | 8.29 | $4.24 — | ||
| Halliburton Company HAL | $25.62 — |
-3.17
|
$21.84B — | $12.53M — | $25.47 — | $27.08 — | $21.84B — | 16.96 | $1.51 — | ||
| Ecopetrol EC | $10.12 — |
-3.07
|
$21.71B — | $3.89M — | $10.11 — | $10.51 — | $21.71B — | 7.66 | $1.32 — | ||
| Repsol, S.A. REPYY | $18.75 — |
-0.21
|
$20.90B — | $2.38K — | $18.75 — | $19.08 — | $20.90B — | 17.04 | $1.10 — | ||
| Tenaris S.A. TS | $39.62 — |
-1.76
|
$20.76B — | $828.27K — | $39.48 — | $40.88 — | $20.76B — | 10.65 | $3.72 — | ||
| Texas Pacific Land TPL | $883.56 — |
-2.45
|
$20.30B — | $100.35K — | $882.34 — | $923.90 — | $20.30B — | 42.72 | $20.68 — | ||
| Coterra Energy Inc. CTRA | $25.40 — |
-1.4
|
$19.38B — | $5.63M — | $25.37 — | $26.49 — | $19.38B — | 11.75 | $2.16 — | ||
| OMV Aktiengesellschaft OMVKY | $14.01 — |
+0.5
|
$18.33B — | $3.86K — | $14.01 — | $14.15 — | $18.33B — | 13.60 | $1.03 — | ||
| TechnipFMC FTI | $43.49 — |
-1.07
|
$17.59B — | $2.38M — | $43.28 — | $45.01 — | $17.59B — | 19.59 | $2.22 — | ||
| Tourmaline Oil TRMLF | $43.45 — |
-1.34
|
$16.82B — | $8.53K — | $43.20 — | $44.25 — | $16.82B — | 17.38 | $2.50 — | ||
| Western Midstream Partners, LP WES | $38.91 — |
-0.23
|
$15.88B — | $1.37M — | $38.66 — | $39.28 — | $15.88B — | 11.51 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $37.01 — |
-4.29
|
$15.74B — | $2.03M — | $36.86 — | $38.93 — | $15.74B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS GLPEY | $10.34 — |
+1.08
|
$15.29B — | $163.00 — | $10.34 — | $10.39 — | $15.29B — | 12.76 | $0.81 — | ||
| Neste Oyj NTOIY | $9.83 — |
-0.25
|
$15.17B — | $2.02K — | $9.82 — | $9.93 — | $15.17B — | 0 | -$0.08 — | ||
| Santos SSLZY | $4.26 — |
-2.96
|
$13.93B — | $40.61K — | $4.23 — | $4.30 — | $13.93B — | 13.31 | $0.32 — | ||
| Plains All American Pipeline, L.P PAA | $16.99 — |
+0.24
|
$11.99B — | $2.47M — | $16.89 — | $17.20 — | $11.99B — | 16.49 | $1.03 — | ||
| DT Midstream DTM | $116.35 — |
+1.02
|
$11.83B — | $1.72M — | $114.84 — | $118.81 — | $11.83B — | 29.53 | $3.94 — | ||
| Viper Energy, Inc. VNOM | $35.84 — |
-1.54
|
$11.69B — | $1.43M — | $35.82 — | $37.32 — | $11.69B — | 9.98 | $3.59 — | ||
| ARC Resources AETUF | $17.85 — |
-0.39
|
$10.38B — | $2.98K — | $17.77 — | $18.20 — | $10.38B — | 10.62 | $1.68 — | ||
| Antero Resources AR | $33.32 — |
-5.02
|
$10.29B — | $4.89M — | $33.27 — | $35.93 — | $10.29B — | 17.62 | $1.89 — | ||
| Sunoco LP SUN | $54.60 — |
+0.17
|
$10.27B — | $774.29K — | $54.02 — | $55.48 — | $10.27B — | 19.64 | $2.78 — | ||
| Ovintiv Inc. OVV | $38.56 — |
-1.51
|
$9.91B — | $3.95M — | $38.54 — | $40.69 — | $9.91B — | 41.46 | $0.93 — | ||
| AltaGas ATGFF | $31.49 — |
+0.38
|
$9.83B — | $10.00 — | $31.49 — | $31.49 — | $9.83B — | 17.69 | $1.78 — | ||
| HF Sinclair Corporation DINO | $52.20 — |
-3.44
|
$9.77B — | $2.40M — | $52.10 — | $54.62 — | $9.77B — | 24.73 | $2.11 — | ||
| Range Resources RRC | $38.19 — |
-2.87
|
$9.10B — | $2.66M — | $38.19 — | $40.52 — | $9.10B — | 16.04 | $2.38 — | ||
| Antero Midstream AM | $17.69 — |
-1.23
|
$8.46B — | $2.67M — | $17.60 — | $18.21 — | $8.46B — | 18.05 | $0.98 — | ||
| APA APA | $23.38 — |
-2.79
|
$8.37B — | $7.11M — | $23.27 — | $25.23 — | $8.37B — | 5.59 | $4.18 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.62 — |
+2.9
|
$7.40B — | $219.00 — | $4.45 — | $4.47 — | $7.40B — | 7.96 | $0.58 — | ||
| National Fuel Gas Company NFG | $80.68 — |
+0.75
|
$7.29B — | $364.57K — | $80.20 — | $81.91 — | $7.29B — | 14.20 | $5.68 — | ||
| Keyera KEYUF | $31.03 — |
-1.49
|
$7.11B — | $100.00 — | $31.03 — | $31.03 — | $7.11B — | 23.15 | $1.34 — | ||
| Comstock Resources CRK | $23.86 — |
-2.05
|
$6.99B — | $2.38M — | $23.87 — | $26.15 — | $6.99B — | 103.73 | $0.23 — | ||
| Hess Midstream LP HESM | $32.60 — |
+1.75
|
$6.85B — | $3.01M — | $32.03 — | $32.71 — | $6.85B — | 11.60 | $2.81 — | ||
| Cosan CSAN | $4.55 — |
-2.15
|
$6.57B — | $1.04M — | $4.55 — | $4.75 — | $6.57B — | 0 | -$5.40 — | ||
| Prio PTRRY | $7.50 — |
-0.79
|
$6.27B — | $10.00K — | $7.55 — | $7.55 — | $6.27B — | 3.28 | $2.28 — | ||
| MEG Energy MEGEF | $22.05 — |
+0.46
|
$5.61B — | $14.50K — | $22.00 — | $22.05 — | $5.61B — | 14.69 | $1.50 — | ||
| Subsea 7 S.A. SUBCY | $18.59 — |
-0.32
|
$5.58B — | $616.00 — | $18.59 — | $18.86 — | $5.58B — | 19.36 | $0.96 — | ||
| Frontline FRO | $24.99 — |
-0.83
|
$5.56B — | $3.90M — | $24.83 — | $25.95 — | $5.56B — | 23.13 | $1.08 — | ||
| Saipem SpA SAPMY | $0.55 — |
0
|
$5.38B — | $3.50K — | $0.55 — | $0.55 — | $5.38B — | 13.75 | $0.04 — | ||
| NOV NOV | $14.38 — |
-5.52
|
$5.34B — | $6.02M — | $14.32 — | $15.46 — | $5.34B — | 14.52 | $0.99 — | ||
| Uranium Energy UEC | $11.05 — |
-7.76
|
$5.34B — | $10.18M — | $11.00 — | $12.61 — | $5.34B — | 0 | -$0.20 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.92 — |
-2.27
|
$5.20B — | $1.01M — | $49.80 — | $52.10 — | $5.20B — | 7.38 | $6.76 — | ||
| CNX Resources CNX | $36.76 — |
-0.57
|
$5.20B — | $1.60M — | $36.65 — | $38.05 — | $5.20B — | 22.27 | $1.65 — | ||
| Transportadora de Gas del Sur TGS | $30.10 — |
-2.15
|
$5.13B — | $126.11K — | $29.86 — | $31.53 — | $5.13B — | 18.02 | $1.67 — | ||
| Matador Resources Company MTDR | $40.46 — |
-1.39
|
$5.04B — | $1.43M — | $40.36 — | $42.31 — | $5.04B — | 6.48 | $6.24 — | ||
| Weatherford WFRD | $69.97 — |
-2.67
|
$5.03B — | $514.52K — | $69.67 — | $73.88 — | $5.03B — | 12.67 | $5.52 — | ||
| NexGen Energy NXE | $7.67 — |
-7.03
|
$5.02B — | $8.24M — | $7.66 — | $8.60 — | $5.02B — | 0 | -$0.42 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.25 — |
-6.1
|
$4.89B — | $89.44K — | $17.25 — | $18.50 — | $4.89B — | 0 | -$1.81 — | ||
| Yancoal Australia YACAF | $3.69 — |
0
|
$4.87B — | $750.00 — | $3.66 — | $3.84 — | $4.87B — | 7.85 | $0.47 — | ||
| Noble Corporation plc NE | $29.41 — |
-1.84
|
$4.67B — | $1.96M — | $29.19 — | $31.13 — | $4.67B — | 21.15 | $1.39 — | ||
| Icahn Enterprises L.P IEP | $7.67 — |
-2.04
|
$4.60B — | $1.13M — | $7.67 — | $7.96 — | $4.60B — | 0 | -$0.73 — | ||
| PrairieSky Royalty PREKF | $19.02 — |
-0.94
|
$4.45B — | $773.00 — | $18.99 — | $19.30 — | $4.45B — | 28.81 | $0.66 — | ||
| Centrus Energy LEU | $241.31 — |
-8.69
|
$4.39B — | $1.44M — | $239.64 — | $286.00 — | $4.39B — | 37.58 | $6.42 — | ||
| Ultrapar Participações UGP | $4.04 — |
-2.18
|
$4.33B — | $1.07M — | $4.04 — | $4.18 — | $4.33B — | 8.08 | $0.50 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||