$3.62T
Tổng vốn hoá thị trường
$205.43B
Tổng khối lượng
BTC 60.72%     ETH 8.88%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $103.66
0
$446.74B $11.26M $103.66 $104.97 $446.74B 13.74 $7.54
Chevron  CVX $135.56
-1.25
$234.82B $8.99M $135.49 $137.13 $234.82B 15.51 $8.74
PetroChina Company  PCCYF $0.8299
+2.47
$204B $12.95K $0.81 $0.81 $204B 6.38 $0.13
Shell plc  RYDAF $33.55
+5.84
$198.79B $104 $33.55 $33.55 $198.79B 15.31 $2.19
Shell  SHEL $66.36
-0.39
$196.82B $3M $66.35 $67.2 $196.82B 15.15 $4.38
TotalEnergies SE  TTE $58.83
-0.96
$131.26B $932.91K $58.81 $59.81 $131.26B 9.85 $5.97
TotalEnergies SE  TTFNF $59.05
0
$131.26B $140 $59.05 $59.05 $131.26B 9.89 $5.97
ConocoPhillips  COP $87.15
-2.83
$110.02B $6.24M $87.05 $89.56 $110.02B 11.04 $7.89
China Shenhua Energy Company  CSUAY $16.84
+0.06
$105.93B $353 $16.83 $16.95 $105.93B 10.79 $1.56
Enbridge Inc.  ENB $45.57
-0.09
$99.34B $5.95M $45.04 $46 $99.34B 23.61 $1.93
China Petroleum & Chemical Corporation  SNPMF $0.53
0
$89.62B $49.7K $0.51 $0.51 $89.62B 8.83 $0.06
Enbridge  EBBNF $22.8
0
$89.61B $1.67K $22.8 $22.8 $89.61B 10.27 $2.22
BP p.l.c.  BPAQF $4.83
-0.41
$76.26B $400 $4.85 $4.85 $76.26B 0 -$0.07
BP p.l.c  BP $28.88
-1.1
$76.26B $7.38M $28.88 $29.31 $76.26B 0 -$0.41
Petróleo Brasileiro S.A. - Petrobras  PBR $11.91
-0.92
$76B $15.1M $11.9 $12.1 $76B 8.88 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.22
-0.71
$76B $5.5M $11.2 $11.37 $76B 8.37 $1.34
The Williams Companies  WMB $57.93
-1.43
$70.73B $6.11M $57.84 $58.74 $70.73B 31.14 $1.86
Enterprise Products Partners L.P  EPD $31.79
-1.24
$68.95B $2.73M $31.75 $32.21 $68.95B 11.90 $2.67
Equinor ASA  STOHF $23.75
0
$64.59B $2 $23.6 $23.6 $64.59B 7.51 $3.16
Equinor ASA  EQNR $23.62
-0.17
$64.58B $4.58M $23.61 $24.09 $64.58B 7.47 $3.16
Canadian Natural Resources  CNQ $30.73
+0.16
$64.33B $8.81M $30.55 $31.13 $64.33B 12.05 $2.55
Kinder Morgan  KMI $27.47
-1.82
$61.06B $11.75M $27.46 $27.96 $61.06B 23.68 $1.16
Energy Transfer LP  ET $17.76
-2.09
$60.95B $11.69M $17.7 $18.15 $60.95B 13.45 $1.32
EOG Resources  EOG $111.38
-1.07
$60.79B $2.1M $111.21 $113.18 $60.79B 10.31 $10.8
TC Energy Corporation  TRP $49.84
-0.44
$51.82B $1.45M $49.25 $50.28 $51.82B 17.18 $2.9
MPLX LP  MPLX $50.65
-1.42
$51.7B $1.16M $50.65 $51.45 $51.7B 11.69 $4.33
ONEOK  OKE $81.83
-2.25
$51.11B $2.73M $81.72 $83.71 $51.11B 15.98 $5.12
Cheniere Energy  LNG $229.31
-1.56
$50.86B $1.55M $228.66 $232.22 $50.86B 16.81 $13.64
Marathon Petroleum  MPC $156.7
-2.44
$48.14B $2.83M $156.8 $159.52 $48.14B 21.58 $7.26
Eni S.p.A.  EIPAF $15
0
$45.83B $100 $14.21 $14.21 $45.83B 17.24 $0.87
Schlumberger  SLB $33.87
-2.02
$45.76B $11.05M $33.85 $34.62 $45.76B 11.48 $2.95
Phillips 66  PSX $111.78
-7.54
$45.54B $6.5M $111.41 $116.95 $45.54B 25.17 $4.44
Eni S.p.A  E $29.44
-0.61
$45.05B $252.21K $29.4 $29.79 $45.05B 17.01 $1.73
Suncor Energy  SU $35.14
-0.23
$43.14B $2.5M $35.14 $35.67 $43.14B 10.15 $3.46
Occidental Petroleum  OXY $41.13
-1.84
$40.48B $9.45M $41.11 $41.88 $40.48B 16.65 $2.47
Hess  HES $130.16
-1.43
$40.25B $907.27K $130.13 $131.94 $40.25B 18.05 $7.21
Valero Energy  VLO $127.8
-3.34
$40.03B $4.22M $127.7 $131.14 $40.03B 43.61 $2.93
Diamondback Energy  FANG $136.31
-1.47
$39.83B $1.61M $136.12 $138.67 $39.83B 8.47 $16.08
Imperial Oil  IMO $72.05
+0.17
$36.68B $254.98K $71.5 $73.03 $36.68B 10.78 $6.68
Baker Hughes Company  BKR $36.65
-1.85
$36.31B $7.03M $36.6 $37.28 $36.31B 12.50 $2.93
Targa Resources  TRGP $160.37
-0.96
$34.79B $2.38M $159.01 $161.47 $34.79B 29.47 $5.44
EQT  EQT $55.71
-0.77
$33.35B $5.36M $55.04 $56.28 $33.35B 91.32 $0.61
Texas Pacific Land  TPL $1,355.66
-1.1
$31.16B $105.85K $1,354.37 $1,413.22 $31.16B 68.02 $19.93
Cheniere Energy Partners, L.P  CQP $57.11
-2.24
$27.64B $109.6K $56.76 $57.72 $27.64B 13.76 $4.15
Woodside Energy  WOPEF $14
0
$26.58B $500 $13.95 $13.95 $26.58B 7.48 $1.87
Cenovus Energy  CVE $13.26
-0.15
$24.05B $19.09M $13.23 $13.58 $24.05B 12.16 $1.09
Cameco  CCJ $52.17
-0.44
$22.71B $3.02M $51.84 $53.22 $22.71B 127.24 $0.41
Pembina Pipeline  PBA $37.31
-0.72
$21.67B $1.62M $37.31 $37.7 $21.67B 17.03 $2.19
Devon Energy  DVN $31.5
-2.08
$20.23B $7.69M $31.5 $32.24 $20.23B 7.17 $4.39
Coterra Energy Inc.  CTRA $24.49
-1.57
$18.69B $7.17M $24.43 $24.99 $18.69B 14.32 $1.71
Tenaris S.A.  TS $32.88
-1.29
$17.84B $959.83K $32.86 $33.36 $17.84B 10.02 $3.28
Tenaris  TNRSF $16.38
0
$17.84B $350 $17.44 $17.44 $17.84B 9.98 $1.64
Tourmaline Oil  TRMLF $47.46
-0.02
$17.78B $811 $46.74 $47.61 $17.78B 19.61 $2.42
OMV Aktiengesellschaft  OMVKY $13.3
-2.13
$17.39B $620 $13.3 $13.35 $17.39B 14.61 $0.91
Ecopetrol  EC $8.45
-1.4
$17.37B $1.82M $8.45 $8.66 $17.37B 5.67 $1.49
Halliburton Company  HAL $19.9
-2.83
$17.11B $9.77M $19.87 $20.46 $17.11B 8.32 $2.39
Inpex Corporation  IPXHY $13.16
-0.08
$15.99B $1.46K $13.15 $13.17 $15.99B 5.39 $2.44
Repsol, S.A.  REPYY $13.16
-0.08
$15.17B $5.36K $13.17 $13.33 $15.17B 12.41 $1.06
YPF Sociedad Anónima  YPF $35.93
-1.56
$14.78B $1.86M $35.86 $37.18 $14.78B 8.37 $4.29
Western Midstream Partners, LP  WES $38.49
-1.66
$14.68B $655.26K $38.42 $39.5 $14.68B 11.52 $3.34
Santos  SSLZY $4.09
0
$13.45B $4.99K $4.09 $4.14 $13.45B 10.76 $0.38
TechnipFMC  FTI $29.88
-2.51
$12.53B $2.97M $29.75 $30.63 $12.53B 15.80 $1.89
ARC Resources  AETUF $21.23
-1.16
$12.42B $400 $21.35 $21.48 $12.42B 13.10 $1.62
Antero Resources  AR $39.11
-1.66
$12.14B $2.24M $39.03 $39.88 $12.14B 50.79 $0.77
Galp Energia, SGPS  GLPEY $7.77
-1.52
$11.77B $2.91K $7.77 $7.78 $11.77B 9.59 $0.81
Plains All American Pipeline, L.P  PAA $16.65
-2.06
$11.71B $2.38M $16.65 $17.06 $11.71B 17.90 $0.93
Viper Energy, Inc.  VNOM $40.46
-2.18
$11.67B $482.85K $40.41 $41.41 $11.67B 10.24 $3.95
DT Midstream  DTM $102.47
-1.99
$10.41B $686.19K $102.31 $104.06 $10.41B 27.92 $3.67
Range Resources  RRC $39.32
-1.01
$9.4B $2.03M $39.1 $39.75 $9.4B 35.42 $1.11
Ovintiv Inc.  OVV $35.92
-2.76
$9.33B $2.91M $35.88 $36.92 $9.33B 15.22 $2.36
Antero Midstream  AM $18.57
-1.38
$8.9B $2.24M $18.56 $18.79 $8.9B 21.59 $0.86
Hess Midstream LP  HESM $38.09
-1.91
$8.21B $1.02M $38.08 $38.79 $8.21B 14.93 $2.55
AltaGas  ATGFF $27.41
+0.26
$8.2B $800 $27.27 $27.34 $8.2B 20.30 $1.35
Neste Oyj  NTOIY $5.11
-0.2
$7.98B $2.11K $5.12 $5.2 $7.98B 0 -$0.21
Whitecap Resources  SPGYF $6.16
+0.82
$7.58B $250.72K $6.1 $6.26 $7.58B 5.59 $1.1
Sunoco LP  SUN $55.19
-1.41
$7.52B $353.15K $55.04 $56.11 $7.52B 11.14 $4.95
National Fuel Gas Company  NFG $81.32
+0.02
$7.35B $473.12K $80.85 $81.76 $7.35B 176.78 $0.46
Keyera  KEYUF $30.85
0
$7.07B $100 $31.02 $31.02 $7.07B 18.04 $1.71
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.36
-0.23
$6.97B $1.7K $4.3 $4.41 $6.97B 6.31 $0.69
Comstock Resources  CRK $23.39
-1.68
$6.85B $1.36M $23.3 $23.95 $6.85B 0 -$1.13
HF Sinclair Corporation  DINO $34.99
-3.21
$6.59B $2.85M $34.93 $36.17 $6.59B 0 -$0.68
Technip Energies  THNPY $36.16
+0.08
$6.39B $268 $36.13 $36.53 $6.39B 14.81 $2.44
APA  APA $16.71
-3.13
$6.03B $6.21M $16.69 $17.23 $6.03B 5.98 $2.79
Prio  PTRRY $6.95
0
$5.74B $1.5K $6.79 $6.85 $5.74B 2.88 $2.41
Matador Resources Company  MTDR $43.55
-1.65
$5.45B $1.3M $43.38 $44.21 $5.45B 5.84 $7.45
Vista Energy, S.A.B. de C.V  VIST $49.76
-2.26
$5.29B $560.84K $49.54 $51.35 $5.29B 10.65 $4.67
Transportadora de Gas del Sur  TGS $30.7
-2.26
$4.87B $407.9K $30.51 $32.06 $4.87B 13.46 $2.28
Subsea 7 S.A.  SUBCY $16.29
-0.37
$4.83B $1.58K $16.29 $16.45 $4.83B 25.45 $0.64
ChampionX  CHX $24.63
-2.07
$4.72B $5M $24.61 $25.16 $4.72B 16.31 $1.51
Icahn Enterprises L.P  IEP $8.49
-0.47
$4.64B $1.09M $8.46 $8.66 $4.64B 0 -$1.64
CNX Resources  CNX $32.02
-0.81
$4.63B $1.62M $31.81 $32.56 $4.63B 0 -$1.98
Saipem SpA  SAPMY $0.4
-4.76
$4.6B $2.5K $0.4199 $0.4199 $4.6B 13.33 $0.03
NOV  NOV $12.19
-2.79
$4.58B $2.46M $12.18 $12.51 $4.58B 8.18 $1.49
MEG Energy  MEGEF $17.7
-0.06
$4.5B $21.61K $17.67 $17.89 $4.5B 10.59 $1.67
Archrock  AROC $24.58
-3.11
$4.35B $945.52K $24.5 $25.27 $4.35B 20.65 $1.19
Yancoal Australia  YACAF $3.29
0
$4.34B $1.1K $3.25 $3.25 $4.34B 5.57 $0.59
Valvoline  VVV $33.61
-5.32
$4.27B $1.52M $33.52 $35.18 $4.27B 16.31 $2.06
Magnolia Oil & Gas  MGY $21.88
-2.06
$4.21B $2.01M $21.83 $22.36 $4.21B 10.83 $2.02
Plains GP Holdings, L.P  PAGP $17.76
-1.82
$4.14B $1.88M $17.7 $18.15 $4.14B 24.32 $0.73
Sprott Physical Uranium Trust Fund  SRUUF $15.2
-1.11
$4.1B $99.92K $15.16 $15.83 $4.1B 0 -$4.61
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây