$3.44T
Tổng vốn hoá thị trường
$82.56B
Tổng khối lượng
BTC 62.85%   •   ETH 9.21%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (867)
Tất cả các sàn giao dịch
Năng lượng (867)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.19 —
+2.77
$492.12B — $17.91M — $110.92 — $114.46 — $492.12B — 15.14 $7.54 —
Chevron  CVX $153.24 —
+3.96
$265.45B — $12.39M — $147.3 — $153.24 — $265.45B — 17.51 $8.75 —
PetroChina Company  PCCYF $0.8699 —
+1.16
$212.05B — $4.1K — $0.8599 — $0.8599 — $212.05B — 6.69 $0.13 —
Shell  SHEL $71.26 —
+2.06
$209.25B — $3.59M — $69.92 — $71.46 — $209.25B — 16.26 $4.38 —
Shell plc  RYDAF $35.62 —
+1.74
$209.2B — $2.58K — $34 — $34 — $209.2B — 16.26 $2.19 —
TotalEnergies SE  TTFNF $62.38 —
+2.36
$137.32B — $100 — $59.85 — $59.85 — $137.32B — 10.44 $5.97 —
TotalEnergies SE  TTE $62.04 —
+2.68
$136.57B — $1.4M — $60.79 — $62.23 — $136.57B — 10.39 $5.97 —
ConocoPhillips  COP $95.79 —
+3.5
$120.93B — $7.1M — $92.54 — $96.92 — $120.93B — 12.14 $7.89 —
China Shenhua Energy Company  CSUAY $15.53 —
+0.39
$99.99B — $93 — $15.66 — $16.14 — $99.99B — 9.89 $1.57 —
Enbridge Inc.  ENB $44.2 —
+0.11
$96.58B — $2.83M — $43.95 — $44.31 — $96.58B — 22.32 $1.98 —
Enbridge  EBBNF $23.36 —
-0.46
$91.81B — $100 — $23.27 — $23.27 — $91.81B — 10.52 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
-1.85
$89.43B — $17K — $0.52 — $0.52 — $89.43B — 8.83 $0.06 —
BP p.l.c  BP $31.27 —
+3.37
$81.03B — $9.38M — $30.32 — $31.43 — $81.03B — 0 -$0.41 —
BP p.l.c.  BPAQF $5.19 —
+1.17
$80.69B — $100 — $5.18 — $5.18 — $80.69B — 0 -$0.07 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.97 —
+2.22
$80.12B — $5.04M — $11.78 — $11.97 — $80.12B — 8.93 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.13 —
+2.34
$80.12B — $17.58M — $12.88 — $13.16 — $80.12B — 9.79 $1.34 —
The Williams Companies  WMB $57.69 —
-1.35
$70.44B — $9.72M — $56.68 — $58.41 — $70.44B — 31.01 $1.86 —
Enterprise Products Partners L.P  EPD $31.72 —
+1.31
$68.8B — $3.04M — $31.2 — $31.74 — $68.8B — 11.88 $2.67 —
EOG Resources  EOG $123.95 —
+3.63
$67.65B — $3.75M — $119.22 — $125.08 — $67.65B — 11.47 $10.8 —
Canadian Natural Resources  CNQ $32.13 —
+1.2
$67.34B — $5.02M — $31.6 — $32.45 — $67.34B — 12.26 $2.62 —
Equinor ASA  EQNR $26.1 —
+2.43
$66.22B — $3.16M — $25.48 — $26.18 — $66.22B — 8.25 $3.16 —
Equinor ASA  STOHF $25.82 —
0
$65.57B — $400 — $26.91 — $27.35 — $65.57B — 8.17 $3.16 —
Kinder Morgan  KMI $28.13 —
-0.71
$62.53B — $14.13M — $27.71 — $28.24 — $62.53B — 24.25 $1.16 —
Energy Transfer LP  ET $17.8 —
+0.28
$61.09B — $9.59M — $17.67 — $17.85 — $61.09B — 13.48 $1.32 —
Marathon Petroleum  MPC $179.93 —
+1.97
$55.28B — $2.43M — $176.47 — $180.56 — $55.28B — 24.81 $7.25 —
Phillips 66  PSX $130 —
+2.85
$52.97B — $3.11M — $126.63 — $130.57 — $52.97B — 29.21 $4.45 —
Cheniere Energy  LNG $236.78 —
-0.75
$52.51B — $1.51M — $233.78 — $239 — $52.51B — 17.35 $13.64 —
MPLX LP  MPLX $50.96 —
+0.43
$52.02B — $848.76K — $50.53 — $51.06 — $52.02B — 11.76 $4.33 —
ONEOK  OKE $81.6 —
+1.78
$50.97B — $4.15M — $79.69 — $81.65 — $50.97B — 15.93 $5.12 —
Eni S.p.A  E $33.24 —
+2.12
$50.42B — $265.96K — $32.71 — $33.24 — $50.42B — 18.36 $1.81 —
Schlumberger  SLB $36.54 —
+4.55
$49.36B — $13.52M — $34.94 — $36.71 — $49.36B — 12.38 $2.95 —
TC Energy Corporation  TRP $47.21 —
-0.4
$49.19B — $2.24M — $46.89 — $47.54 — $49.19B — 15.89 $2.97 —
Suncor Energy  SU $38.82 —
+2.62
$47.71B — $4.89M — $37.76 — $39 — $47.71B — 10.93 $3.55 —
Valero Energy  VLO $148.67 —
+3.43
$46.56B — $7.59M — $144.08 — $148.96 — $46.56B — 50.74 $2.93 —
Hess  HES $150.23 —
+4.82
$46.46B — $4.49M — $143.46 — $150.31 — $46.46B — 20.83 $7.21 —
Occidental Petroleum  OXY $45.75 —
+5.54
$45.02B — $15.71M — $43.31 — $45.87 — $45.02B — 18.52 $2.47 —
Diamondback Energy  FANG $143.76 —
+4.23
$42B — $2.48M — $137.35 — $145.22 — $42B — 8.93 $16.09 —
Imperial Oil  IMO $80.7 —
+0.69
$41.13B — $551.02K — $79.6 — $81.2 — $41.13B — 11.78 $6.85 —
Baker Hughes Company  BKR $40.11 —
+2.61
$39.74B — $6.45M — $38.94 — $40.52 — $39.74B — 13.68 $2.93 —
Targa Resources  TRGP $174.4 —
+1.12
$37.83B — $1.72M — $171 — $174.95 — $37.83B — 32.17 $5.42 —
EQT  EQT $54.86 —
-2.31
$32.84B — $9.85M — $54.38 — $56.9 — $32.84B — 89.93 $0.61 —
Cameco  CCJ $71.94 —
-4.32
$31.36B — $6.11M — $70.39 — $75.16 — $31.36B — 171.28 $0.42 —
Woodside Energy  WOPEF $15.19 —
0
$28.84B — $100 — $15.44 — $15.44 — $28.84B — 8.12 $1.87 —
Cheniere Energy Partners, L.P  CQP $55.15 —
-0.54
$26.7B — $113K — $54.8 — $55.4 — $26.7B — 13.28 $4.15 —
Cenovus Energy  CVE $14.61 —
+4.06
$26.53B — $15.67M — $13.99 — $14.79 — $26.53B — 13.04 $1.12 —
Texas Pacific Land  TPL $1,046.47 —
+1.21
$24.06B — $144.4K — $1,031.05 — $1,062.19 — $24.06B — 52.34 $19.99 —
Devon Energy  DVN $34.92 —
+6.85
$22.42B — $14.84M — $32.72 — $35.19 — $22.42B — 7.95 $4.39 —
Pembina Pipeline  PBA $36.58 —
+0.88
$21.28B — $1.01M — $36.11 — $36.65 — $21.28B — 16.25 $2.25 —
Tenaris S.A.  TS $38.85 —
+2.1
$20.52B — $1.01M — $38 — $38.85 — $20.52B — 11.84 $3.28 —
Tenaris  TNRSF $19.01 —
+3.54
$20.16B — $104 — $18.36 — $18.36 — $20.16B — 11.59 $1.64 —
Coterra Energy Inc.  CTRA $25.18 —
+1.45
$19.22B — $7.84M — $24.73 — $25.62 — $19.22B — 14.72 $1.71 —
Halliburton Company  HAL $22.16 —
+6.08
$19.05B — $17.95M — $20.97 — $22.4 — $19.05B — 9.27 $2.39 —
Ecopetrol  EC $9.11 —
+2.71
$18.73B — $2.14M — $8.91 — $9.16 — $18.73B — 5.80 $1.57 —
OMV Aktiengesellschaft  OMVKY $13.47 —
-2.32
$17.62B — $970 — $13.41 — $13.72 — $17.62B — 14.17 $0.95 —
Tourmaline Oil  TRMLF $46.15 —
+0.33
$17.38B — $477 — $46.03 — $46.84 — $17.38B — 18.60 $2.48 —
Repsol, S.A.  REPYY $14.85 —
+2.13
$17.18B — $5.46K — $14.86 — $15.06 — $17.18B — 13.37 $1.11 —
Inpex Corporation  IPXHY $14.08 —
+1.08
$16.86B — $1.65K — $13.96 — $14.06 — $16.86B — 5.74 $2.45 —
Santos  SSLZY $5.08 —
-0.59
$16.5B — $7.34K — $5.04 — $5.1 — $16.5B — 13.36 $0.38 —
Western Midstream Partners, LP  WES $39.35 —
+1.5
$15.01B — $827.85K — $38.62 — $39.46 — $15.01B — 11.78 $3.34 —
TechnipFMC  FTI $35.33 —
+1.58
$14.81B — $2.38M — $34.62 — $35.66 — $14.81B — 18.69 $1.89 —
Galp Energia, SGPS  GLPEY $9.6 —
+4.23
$14.07B — $2.67K — $9.49 — $9.5 — $14.07B — 11.29 $0.85 —
Plains All American Pipeline, L.P  PAA $18.58 —
+1.2
$13.07B — $2.03M — $18.26 — $18.69 — $13.07B — 19.97 $0.93 —
YPF Sociedad Anónima  YPF $33.05 —
+6.96
$13B — $1.91M — $30.82 — $33.06 — $13B — 7.70 $4.29 —
ARC Resources  AETUF $20.4 —
+2.2
$12.01B — $500 — $20.09 — $20.62 — $12.01B — 12.28 $1.66 —
Antero Resources  AR $36.62 —
-1.08
$11.37B — $4.89M — $36.56 — $37.37 — $11.37B — 47.55 $0.77 —
Neste Oyj  NTOIY $7.27 —
+2.11
$11.22B — $170 — $7.17 — $7.25 — $11.22B — 0 -$0.22 —
Viper Energy, Inc.  VNOM $37.83 —
+3.47
$10.91B — $2.18M — $36.52 — $38.09 — $10.91B — 9.57 $3.95 —
Ovintiv Inc.  OVV $41.12 —
+4.68
$10.68B — $3.08M — $39.23 — $41.62 — $10.68B — 17.42 $2.36 —
DT Midstream  DTM $102.8 —
-1.91
$10.44B — $1.33M — $100.7 — $104.5 — $10.44B — 28.01 $3.67 —
Range Resources  RRC $38.44 —
-0.83
$9.19B — $2.59M — $38.41 — $39.15 — $9.19B — 34.63 $1.11 —
AltaGas  ATGFF $28.31 —
-0.28
$8.5B — $100 — $28.5 — $28.5 — $8.5B — 20.51 $1.38 —
Antero Midstream  AM $17.68 —
-1.45
$8.47B — $2.82M — $17.51 — $17.82 — $8.47B — 20.55 $0.86 —
HF Sinclair Corporation  DINO $44.88 —
+1.2
$8.46B — $3.7M — $44.35 — $45.41 — $8.46B — 0 -$0.68 —
Whitecap Resources  SPGYF $6.79 —
-0.29
$8.44B — $221.69K — $6.74 — $6.91 — $8.44B — 6.06 $1.12 —
Hess Midstream LP  HESM $37.96 —
+0.34
$7.97B — $615.03K — $37.7 — $38.16 — $7.97B — 14.88 $2.55 —
National Fuel Gas Company  NFG $82.78 —
-1.08
$7.48B — $551.85K — $82.36 — $83.67 — $7.48B — 179.95 $0.46 —
Technip Energies  THNPY $42.15 —
+0.84
$7.47B — $4.21K — $42.47 — $42.58 — $7.47B — 16.53 $2.55 —
APA  APA $20.5 —
+5.62
$7.4B — $8.21M — $19.37 — $20.74 — $7.4B — 7.34 $2.79 —
Sunoco LP  SUN $52.7 —
-1.16
$7.18B — $395.97K — $52.5 — $53.61 — $7.18B — 10.64 $4.95 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.43 —
+0.45
$7.08B — $1.88K — $4.33 — $4.57 — $7.08B — 5.27 $0.84 —
Comstock Resources  CRK $23.12 —
-2.73
$6.77B — $2.92M — $22.92 — $23.86 — $6.77B — 0 -$1.13 —
Prio  PTRRY $8.11 —
0
$6.61B — $500 — $8.11 — $8.11 — $6.61B — 3.23 $2.51 —
Matador Resources Company  MTDR $52.35 —
+6.73
$6.55B — $2.79M — $49.12 — $52.9 — $6.55B — 7.02 $7.45 —
Subsea 7 S.A.  SUBCY $19.43 —
+0.41
$5.74B — $1.85K — $19.13 — $19.42 — $5.74B — 30.35 $0.64 —
Saipem SpA  SAPMY $0.46 —
0
$5.3B — $5K — $0.54 — $0.54 — $5.3B — 11.50 $0.04 —
Yancoal Australia  YACAF $4 —
0
$5.28B — $250 — $4 — $4 — $5.28B — 6.66 $0.6 —
ChampionX  CHX $26.85 —
+4.76
$5.14B — $2.72M — $25.64 — $26.97 — $5.14B — 17.78 $1.51 —
Vista Energy, S.A.B. de C.V  VIST $48.3 —
+3.12
$5.09B — $783.85K — $45.8 — $48.42 — $5.09B — 10.34 $4.67 —
NOV  NOV $13.51 —
+6.13
$5.08B — $4.59M — $12.7 — $13.61 — $5.08B — 9.06 $1.49 —
Valvoline  VVV $38.97 —
-0.18
$4.95B — $1.85M — $38.67 — $39.24 — $4.95B — 18.91 $2.06 —
MEG Energy  MEGEF $19.06 —
+3.08
$4.85B — $1.8K — $18.8 — $19.06 — $4.85B — 11.14 $1.71 —
Noble Corporation plc  NE $30.2 —
+5.82
$4.8B — $2.73M — $28.4 — $30.26 — $4.8B — 10.16 $2.97 —
Icahn Enterprises L.P  IEP $8.75 —
+3.31
$4.78B — $931.08K — $8.46 — $8.78 — $4.78B — 0 -$1.64 —
CNX Resources  CNX $32.41 —
+0.71
$4.69B — $1.59M — $32.03 — $32.94 — $4.69B — 0 -$1.98 —
Plains GP Holdings, L.P  PAGP $19.55 —
+1.45
$4.55B — $704.18K — $19.19 — $19.61 — $4.55B — 26.78 $0.73 —
Magnolia Oil & Gas  MGY $23.64 —
+5.07
$4.55B — $3.39M — $22.4 — $23.83 — $4.55B — 11.70 $2.02 —
Sprott Physical Uranium Trust Fund  SRUUF $16.57 —
-3.13
$4.47B — $61.48K — $16.55 — $17.16 — $4.47B — 0 -$4.61 —
Golar LNG  GLNG $41.9 —
+0.41
$4.39B — $827.89K — $41.07 — $42.29 — $4.39B — 1396.66 $0.03 —
Archrock  AROC $24.03 —
+0.29
$4.25B — $1.8M — $23.68 — $24.61 — $4.25B — 20.19 $1.19 —
California Resources  CRC $47.39 —
+2.07
$4.23B — $813.87K — $46.39 — $47.89 — $4.23B — 7.87 $6.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây