$3.65T
Tổng vốn hoá thị trường
$165.04B
Tổng khối lượng
BTC 60.88%     ETH 8.80%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $102.97
-0.67
$443.76B $10.36M $101.9 $103.47 $443.76B 13.65 $7.54
Chevron  CVX $135.29
-0.2
$234.35B $7.09M $133.77 $135.99 $234.35B 15.47 $8.74
Shell plc  RYDAF $33.55
+5.84
$198.79B $104 $33.55 $33.55 $198.79B 15.31 $2.19
Shell  SHEL $65.95
-0.62
$195.6B $3.48M $65.4 $66.24 $195.6B 15.05 $4.38
PetroChina Company  PCCYF $0.7199
-11.31
$176.57B $500 $0.7199 $0.7199 $176.57B 5.52 $0.13
TotalEnergies SE  TTFNF $59.05
0
$131.26B $140 $59.05 $59.05 $131.26B 9.89 $5.97
TotalEnergies SE  TTE $58.16
-1.14
$129.76B $2.2M $57.83 $58.44 $129.76B 9.74 $5.97
ConocoPhillips  COP $86.13
-1.17
$108.73B $5.2M $84.86 $86.57 $108.73B 10.91 $7.89
China Shenhua Energy Company  CSUAY $16.61
-1.31
$104.48B $180 $16.61 $16.65 $104.48B 10.64 $1.56
Enbridge Inc.  ENB $45.17
-0.88
$98.47B $2.85M $45.03 $45.77 $98.47B 23.40 $1.93
Enbridge  EBBNF $22.82
+0.09
$89.69B $3.57K $22.8 $22.82 $89.69B 10.28 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.53
0
$89.62B $49.7K $0.51 $0.51 $89.62B 8.83 $0.06
BP p.l.c  BP $28.94
+0.21
$76.42B $7.45M $28.41 $29.07 $76.42B 0 -$0.41
Petróleo Brasileiro S.A. - Petrobras  PBR $11.81
-0.84
$75.36B $25.78M $11.67 $11.99 $75.36B 8.81 $1.34
BP p.l.c.  BPAQF $4.77
-1.65
$75.31B $6.4K $4.77 $4.8 $75.31B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.07
-1.34
$74.98B $7.62M $11.03 $11.23 $74.98B 8.26 $1.34
The Williams Companies  WMB $57.75
-0.31
$70.51B $5.24M $57.22 $58.1 $70.51B 31.04 $1.86
Enterprise Products Partners L.P  EPD $31.39
-1.26
$68.08B $3.61M $31.37 $31.66 $68.08B 11.75 $2.67
Equinor ASA  STOHF $23.75
0
$64.59B $2 $23.6 $23.6 $64.59B 7.51 $3.16
Canadian Natural Resources  CNQ $30.82
+0.29
$64.51B $4.57M $30.14 $30.98 $64.51B 12.08 $2.55
Equinor ASA  EQNR $23.5
-0.51
$64.25B $4.61M $23.07 $23.66 $64.25B 7.43 $3.16
Energy Transfer LP  ET $17.88
+0.68
$61.36B $8.86M $17.68 $17.99 $61.36B 13.54 $1.32
Kinder Morgan  KMI $27.34
-0.47
$60.77B $10.48M $27.07 $27.54 $60.77B 23.56 $1.16
EOG Resources  EOG $110.79
-0.53
$60.47B $3.05M $108.65 $111.44 $60.47B 10.25 $10.8
TC Energy Corporation  TRP $49.51
-0.66
$51.47B $1.35M $49.29 $49.73 $51.47B 17.07 $2.9
MPLX LP  MPLX $50.32
-0.65
$51.37B $1.14M $50.13 $50.66 $51.37B 11.62 $4.33
ONEOK  OKE $81.37
-0.56
$50.83B $2.56M $80.33 $81.84 $50.83B 15.89 $5.12
Cheniere Energy  LNG $228.51
-0.35
$50.68B $1.51M $225.03 $229.32 $50.68B 16.75 $13.64
Marathon Petroleum  MPC $158.89
+1.4
$48.81B $2.36M $154.65 $160.58 $48.81B 21.88 $7.26
Phillips 66  PSX $112.98
+1.07
$46.03B $3.13M $109.75 $114.03 $46.03B 25.44 $4.44
Eni S.p.A.  EIPAF $15
0
$45.83B $100 $14.21 $14.21 $45.83B 17.24 $0.87
Schlumberger  SLB $33.75
-0.35
$45.59B $10.18M $33.18 $33.96 $45.59B 11.44 $2.95
Eni S.p.A  E $29.11
-1.12
$44.54B $271.01K $28.86 $29.16 $44.54B 16.82 $1.73
Suncor Energy  SU $35.37
+0.65
$43.42B $3.19M $34.67 $35.61 $43.42B 10.22 $3.46
Occidental Petroleum  OXY $41.08
-0.12
$40.43B $8.58M $40.16 $41.33 $40.43B 16.63 $2.47
Valero Energy  VLO $128.72
+0.72
$40.32B $3.1M $125.64 $129.8 $40.32B 43.93 $2.93
Hess  HES $130.02
-0.11
$40.21B $1.55M $128.27 $130.58 $40.21B 18.03 $7.21
Diamondback Energy  FANG $136.29
-0.01
$39.82B $1.93M $132.2 $136.86 $39.82B 8.47 $16.08
Baker Hughes Company  BKR $36.59
-0.16
$36.25B $9.17M $35.83 $36.81 $36.25B 12.48 $2.93
Imperial Oil  IMO $71.21
-1.17
$36.25B $360.83K $70.32 $71.62 $36.25B 10.66 $6.68
Targa Resources  TRGP $159.09
-0.8
$34.51B $1.33M $157.2 $160.09 $34.51B 29.24 $5.44
EQT  EQT $55.69
-0.04
$33.34B $7.73M $55.24 $56.32 $33.34B 91.29 $0.61
Texas Pacific Land  TPL $1,278.9
-5.66
$29.4B $154.04K $1,274.24 $1,330.07 $29.4B 64.16 $19.93
Cheniere Energy Partners, L.P  CQP $57.25
+0.25
$27.71B $93.29K $56.29 $57.87 $27.71B 13.79 $4.15
Woodside Energy  WOPEF $14
0
$26.58B $500 $13.95 $13.95 $26.58B 7.48 $1.87
Cenovus Energy  CVE $13.32
+0.45
$24.16B $19.7M $12.88 $13.43 $24.16B 12.22 $1.09
Cameco  CCJ $52.81
+1.23
$22.99B $2.69M $51.7 $53.3 $22.99B 128.80 $0.41
Pembina Pipeline  PBA $37.15
-0.43
$21.58B $715.63K $36.88 $37.35 $21.58B 16.96 $2.19
Devon Energy  DVN $31.14
-1.14
$19.99B $6.81M $30.62 $31.37 $19.99B 7.09 $4.39
Coterra Energy Inc.  CTRA $24.41
-0.33
$18.63B $4.9M $23.98 $24.55 $18.63B 14.27 $1.71
Tenaris  TNRSF $16.38
0
$17.84B $350 $17.44 $17.44 $17.84B 9.98 $1.64
Tenaris S.A.  TS $32.39
-1.49
$17.58B $1.24M $32.01 $32.52 $17.58B 9.87 $3.28
Ecopetrol  EC $8.47
+0.24
$17.41B $1.61M $8.31 $8.5 $17.41B 5.68 $1.49
OMV Aktiengesellschaft  OMVKY $13.25
-0.38
$17.33B $35 $13.25 $13.25 $17.33B 14.56 $0.91
Tourmaline Oil  TRMLF $46.01
-3.08
$17.24B $1.7K $46 $47.46 $17.24B 19.01 $2.42
Halliburton Company  HAL $19.96
+0.3
$17.16B $9.01M $19.39 $20.07 $17.16B 8.35 $2.39
Inpex Corporation  IPXHY $13.13
-0.3
$15.95B $4.51K $13.1 $13.15 $15.95B 5.38 $2.44
Repsol, S.A.  REPYY $13.05
-0.91
$15.04B $5.71K $12.95 $13.09 $15.04B 12.31 $1.06
YPF Sociedad Anónima  YPF $36.12
+0.53
$14.86B $1.45M $35.13 $36.68 $14.86B 8.41 $4.29
Western Midstream Partners, LP  WES $38.69
+0.52
$14.75B $741.39K $37.9 $38.87 $14.75B 11.58 $3.34
Santos  SSLZY $4.07
-0.49
$13.39B $5.76K $4.04 $4.07 $13.39B 10.71 $0.38
TechnipFMC  FTI $29.56
-1.07
$12.39B $4.3M $28.87 $29.77 $12.39B 15.64 $1.89
ARC Resources  AETUF $21.07
-1.91
$12.33B $3.08K $20.98 $21.28 $12.33B 13.00 $1.62
Antero Resources  AR $39.05
-0.15
$12.13B $2.66M $38.56 $39.48 $12.13B 50.71 $0.77
Galp Energia, SGPS  GLPEY $7.77
-1.52
$11.77B $2.91K $7.77 $7.78 $11.77B 9.59 $0.81
Plains All American Pipeline, L.P  PAA $16.62
-0.18
$11.69B $1.67M $16.43 $16.73 $11.69B 17.87 $0.93
Viper Energy, Inc.  VNOM $40.01
-1.11
$11.54B $612.81K $39.55 $40.29 $11.54B 10.12 $3.95
DT Midstream  DTM $102.09
-0.37
$10.37B $676.97K $101 $102.96 $10.37B 27.81 $3.67
Range Resources  RRC $39.41
+0.23
$9.42B $2.21M $38.76 $39.69 $9.42B 35.50 $1.11
Ovintiv Inc.  OVV $35.67
-0.7
$9.27B $3.06M $34.88 $36.04 $9.27B 15.11 $2.36
Antero Midstream  AM $18.5
-0.38
$8.87B $1.46M $18.32 $18.61 $8.87B 21.51 $0.86
AltaGas  ATGFF $27.41
+0.26
$8.2B $800 $27.27 $27.34 $8.2B 20.30 $1.35
Hess Midstream LP  HESM $38.01
-0.21
$8.19B $556.5K $37.5 $38.43 $8.19B 14.90 $2.55
Neste Oyj  NTOIY $5.15
+0.59
$8.04B $2.92K $5.11 $5.15 $8.04B 0 -$0.21
Whitecap Resources  SPGYF $6.13
-0.49
$7.55B $235K $6.08 $6.25 $7.55B 5.57 $1.1
Sunoco LP  SUN $54.9
-0.53
$7.48B $245.78K $54.58 $55.53 $7.48B 11.09 $4.95
National Fuel Gas Company  NFG $80.55
-0.95
$7.28B $283.68K $79.87 $81.26 $7.28B 175.10 $0.46
Keyera  KEYUF $30.43
-1.9
$6.97B $200 $30.43 $30.5 $6.97B 17.79 $1.71
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.36
-0.23
$6.97B $398 $4.36 $4.4 $6.97B 6.31 $0.69
Comstock Resources  CRK $23.22
-0.73
$6.8B $1.28M $22.84 $23.46 $6.8B 0 -$1.13
HF Sinclair Corporation  DINO $35.45
+1.31
$6.68B $1.84M $34.42 $35.81 $6.68B 0 -$0.68
Technip Energies  THNPY $36.07
-0.17
$6.37B $581 $36.07 $36.07 $6.37B 14.78 $2.44
APA  APA $16.74
+0.18
$6.04B $4.97M $16.15 $16.86 $6.04B 6.00 $2.79
Prio  PTRRY $6.87
+0.29
$5.67B $150 $6.87 $6.87 $5.67B 2.85 $2.41
Matador Resources Company  MTDR $43.6
+0.11
$5.46B $1.47M $42.41 $43.8 $5.46B 5.85 $7.45
Vista Energy, S.A.B. de C.V  VIST $49.36
-0.8
$5.25B $810.96K $48.2 $49.93 $5.25B 10.56 $4.67
Transportadora de Gas del Sur  TGS $30.8
+0.33
$4.88B $327.38K $30.2 $30.9 $4.88B 13.50 $2.28
Subsea 7 S.A.  SUBCY $16.26
-0.18
$4.82B $407 $16.23 $16.33 $4.82B 25.40 $0.64
ChampionX  CHX $24.5
-0.53
$4.69B $3.17M $24.11 $24.68 $4.69B 16.22 $1.51
Icahn Enterprises L.P  IEP $8.47
-0.24
$4.63B $1.01M $8.22 $8.52 $4.63B 0 -$1.64
Saipem SpA  SAPMY $0.4
-4.76
$4.6B $2.5K $0.4199 $0.4199 $4.6B 13.33 $0.03
NOV  NOV $12.17
-0.16
$4.57B $4.06M $11.86 $12.24 $4.57B 8.16 $1.49
CNX Resources  CNX $31.21
-2.53
$4.52B $1.49M $31.2 $32.07 $4.52B 0 -$1.98
MEG Energy  MEGEF $17.75
+0.28
$4.52B $2.15K $17.45 $17.84 $4.52B 10.62 $1.67
Valvoline  VVV $34.2
+1.76
$4.35B $1.52M $33.61 $34.31 $4.35B 16.60 $2.06
Yancoal Australia  YACAF $3.29
0
$4.34B $1.1K $3.25 $3.25 $4.34B 5.57 $0.59
Archrock  AROC $24.48
-0.41
$4.33B $713.13K $24 $24.58 $4.33B 20.57 $1.19
Sprott Physical Uranium Trust Fund  SRUUF $15.55
+2.3
$4.2B $46.89K $15.03 $15.65 $4.2B 0 -$4.61
Magnolia Oil & Gas  MGY $21.71
-0.78
$4.18B $1.52M $21.23 $21.8 $4.18B 10.74 $2.02
Plains GP Holdings, L.P  PAGP $17.71
-0.28
$4.12B $1.44M $17.53 $17.8 $4.12B 24.26 $0.73
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây