$2.29T
Tổng vốn hoá thị trường
$60.22B
Tổng khối lượng
BTC 54.10%   •   ETH 12.89%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (863)
Tất cả các sàn giao dịch
Năng lượng (863)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $123.61 —
+0.38
$549.18B — $8.16M — $122.95 — $124.03 — $549.18B — 14.78 $8.36 —
Chevron  CVX $151.42 —
+0.53
$274.79B — $4.11M — $150.33 — $152.33 — $274.79B — 14.99 $10.1 —
PetroChina Company  PCCYF $0.8199 —
0
$216.29B — $5K — $0.8199 — $0.8199 — $216.29B — 6.30 $0.13 —
Shell  SHEL $68.49 —
-0.51
$211.4B — $2.68M — $68.41 — $68.86 — $211.4B — 12.14 $5.64 —
TotalEnergies SE  TTFNF $69 —
0
$157.26B — $100 — $66 — $66 — $157.26B — 7.81 $8.83 —
TotalEnergies SE  TTE $68.28 —
-0.26
$155.63B — $1.79M — $68.06 — $68.58 — $155.63B — 7.73 $8.83 —
ConocoPhillips  COP $110.49 —
-1.22
$128.31B — $6.7M — $110.27 — $111.69 — $128.31B — 12.30 $8.98 —
China Shenhua Energy Company  CSUAY $17.93 —
-0.06
$114.35B — $684 — $17.9 — $17.95 — $114.35B — 11.27 $1.59 —
China Petroleum & Chemical Corporation  SNPMF $0.63 —
0
$109B — $61K — $0.6899 — $0.6999 — $109B — 9.00 $0.07 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $13.34 —
-1.19
$91.8B — $4.91M — $13.25 — $13.39 — $91.8B — 5.37 $2.48 —
Petróleo Brasileiro S.A. - Petrobras  PBR $14.74 —
-0.94
$91.8B — $9.4M — $14.64 — $14.79 — $91.8B — 5.94 $2.48 —
Enbridge Inc.  ENB $41.07 —
+0.46
$89.58B — $2.39M — $40.82 — $41.16 — $89.58B — 21.61 $1.9 —
Enbridge  EBBNF $22.39 —
0
$88B — $100 — $22.45 — $22.45 — $88B — 10.09 $2.22 —
BP p.l.c.  BPAQF $5.4 —
0
$85.61B — $800 — $5.3 — $5.3 — $85.61B — 12.55 $0.43 —
BP p.l.c  BP $32.11 —
-0.71
$85.11B — $7.43M — $32.04 — $32.33 — $85.11B — 12.44 $2.58 —
Canadian Natural Resources  CNQ $37.6 —
+0.4
$80.03B — $4.9M — $37.27 — $37.91 — $80.03B — 14.68 $2.56 —
EOG Resources  EOG $132.45 —
+0.2
$75.31B — $1.46M — $131.56 — $133.58 — $75.31B — 10.22 $12.95 —
Equinor ASA  EQNR $25.54 —
+0.47
$70.19B — $1.55M — $25.5 — $25.65 — $70.19B — 7.76 $3.29 —
Equinor ASA  STOHF $25.17 —
0
$70.09B — $300 — $25.85 — $25.85 — $70.09B — 7.65 $3.29 —
Enterprise Products Partners L.P  EPD $29.45 —
+0.68
$63.92B — $2.03M — $29.3 — $29.57 — $63.92B — 11.24 $2.62 —
Schlumberger  SLB $44.78 —
+0.4
$63.58B — $8.8M — $44.28 — $44.96 — $63.58B — 14.63 $3.06 —
The Williams Companies  WMB $50.48 —
+2.04
$61.53B — $7.89M — $49.3 — $50.53 — $61.53B — 21.75 $2.32 —
Diamondback Energy  FANG $194.96 —
+0.46
$57.07B — $1.37M — $192.45 — $196 — $57.07B — 10.09 $19.32 —
Phillips 66  PSX $136.35 —
-0.05
$57.07B — $1.46M — $135.88 — $137.02 — $57.07B — 11.69 $11.66 —
Energy Transfer LP  ET $16.52 —
+0.98
$56.54B — $15.67M — $16.37 — $16.64 — $56.54B — 13.88 $1.19 —
ONEOK  OKE $96.61 —
+2.03
$56.43B — $2.85M — $94.73 — $96.63 — $56.43B — 21.37 $4.52 —
Marathon Petroleum  MPC $164.26 —
-0.36
$54.98B — $1.72M — $163.4 — $166.85 — $54.98B — 8.61 $19.07 —
Kinder Morgan  KMI $24.7 —
+4.13
$54.82B — $21.48M — $23.86 — $24.7 — $54.82B — 22.66 $1.09 —
Suncor Energy  SU $40.39 —
-0.17
$51.38B — $2.48M — $40.11 — $40.46 — $51.38B — 9.52 $4.24 —
Occidental Petroleum  OXY $54.76 —
+0.35
$50.17B — $6.07M — $54.23 — $55.24 — $50.17B — 14.18 $3.86 —
Eni S.p.A  E $31.35 —
+0.35
$49.21B — $94.68K — $31.21 — $31.4 — $49.21B — 12.15 $2.58 —
Eni S.p.A.  EIPAF $15.11 —
0
$48.98B — $711 — $14.76 — $15.06 — $48.98B — 11.71 $1.29 —
TC Energy Corporation  TRP $45.67 —
+1.35
$47.4B — $5.29M — $45.06 — $45.93 — $47.4B — 18.87 $2.42 —
Valero Energy  VLO $142.34 —
-0.26
$45.6B — $1.63M — $141.45 — $144.05 — $45.6B — 8.06 $17.65 —
MPLX LP  MPLX $44.32 —
+0.8
$45.23B — $798.94K — $43.93 — $44.37 — $45.23B — 10.75 $4.12 —
Cheniere Energy  LNG $190.83 —
-0.5
$43.18B — $1.16M — $190.14 — $191.95 — $43.18B — 10.10 $18.89 —
Hess  HES $139.79 —
+0.26
$43.07B — $1.63M — $138.92 — $141.03 — $43.07B — 16.29 $8.58 —
Imperial Oil  IMO $78.31 —
-0.51
$42.04B — $379.21K — $78.09 — $78.82 — $42.04B — 11.26 $6.95 —
Baker Hughes Company  BKR $37.7 —
+0.24
$37.72B — $4.84M — $37.5 — $37.84 — $37.72B — 19.13 $1.97 —
Targa Resources  TRGP $165.76 —
+1.99
$36.31B — $2.26M — $162.03 — $166.06 — $36.31B — 34.82 $4.76 —
Woodside Energy  WOPEF $18.51 —
+17.9
$35.15B — $200 — $18.51 — $18.51 — $35.15B — 19.08 $0.97 —
Cenovus Energy  CVE $17.85 —
-0.06
$33.15B — $5.04M — $17.7 — $17.98 — $33.15B — 9.75 $1.83 —
Devon Energy  DVN $42.96 —
+0.23
$28.28B — $5.15M — $42.55 — $43.3 — $28.28B — 7.76 $5.53 —
Halliburton Company  HAL $30.82 —
+0.29
$27.21B — $3.45M — $30.5 — $30.99 — $27.21B — 10.23 $3.01 —
Pembina Pipeline  PBA $42.71 —
+0.83
$24.82B — $890.95K — $42.49 — $42.85 — $24.82B — 17.94 $2.38 —
Texas Pacific Land  TPL $1,058.42 —
+5.61
$24.32B — $175.18K — $1,005.45 — $1,070.23 — $24.32B — 54.36 $19.47 —
Cheniere Energy Partners, L.P  CQP $50.17 —
-1.26
$24.28B — $81.25K — $50 — $51.26 — $24.28B — 10.60 $4.73 —
Cameco  CCJ $51.35 —
+1.7
$22.36B — $2.43M — $49.9 — $51.6 — $22.36B — 119.41 $0.43 —
EQT  EQT $37.41 —
+2.16
$22.22B — $5.05M — $36.45 — $37.56 — $22.22B — 24.45 $1.53 —
Yankuang Energy Group Company  YZCAY $14.2 —
+0.07
$19.06B — $3.6K — $13.9 — $14.25 — $19.06B — 5.14 $2.76 —
Coterra Energy Inc.  CTRA $24.89 —
+1.55
$18.4B — $2.6M — $24.42 — $25.01 — $18.4B — 14.38 $1.73 —
Ecopetrol  EC $8.74 —
-0.79
$17.97B — $1.84M — $8.73 — $8.85 — $17.97B — 4.88 $1.79 —
Tenaris S.A.  TS $32.33 —
+0.34
$17.92B — $592.96K — $32.19 — $32.42 — $17.92B — 6.90 $4.68 —
Tenaris  TNRSF $15.55 —
0
$17.85B — $1 — $15.74 — $15.74 — $17.85B — 6.64 $2.34 —
Tourmaline Oil  TRMLF $47.44 —
-0.08
$17.67B — $2.44K — $47.16 — $47.51 — $17.67B — 15.40 $3.08 —
Inpex Corporation  IPXHY $14.2 —
-1.11
$17.48B — $2.25K — $14.06 — $14.36 — $17.48B — 7.97 $1.78 —
ENEOS Holdings, Inc.  JXHLY $11.81 —
0
$16.67B — $3K — $11 — $11 — $16.67B — 8.14 $1.45 —
Santos Limited  STOSF $4.76 —
0
$15.82B — $100 — $4.92 — $4.92 — $15.82B — 12.20 $0.39 —
Santos  SSLZY $4.86 —
+2.97
$15.82B — $5.1K — $4.85 — $4.86 — $15.82B — 12.46 $0.39 —
Marathon Oil  MRO $28.06 —
-0.95
$15.7B — $5.1M — $28.04 — $28.34 — $15.7B — 10.96 $2.56 —
Repsol, S.A.  REPYY $13.15 —
-0.45
$15.23B — $18.63K — $13.11 — $13.21 — $15.23B — 4.42 $2.97 —
Western Midstream Partners, LP  WES $39.79 —
+0.94
$15.14B — $465.08K — $39.42 — $39.79 — $15.14B — 10.28 $3.87 —
Neste Oyj  NTOIY $9.33 —
+3.55
$14.4B — $854 — $9.33 — $9.33 — $14.4B — 13.72 $0.68 —
Galp Energia, SGPS  GLPEY $9.28 —
0
$14.29B — $144 — $9.21 — $9.21 — $14.29B — 9.46 $0.98 —
OMV Aktiengesellschaft  OMVKY $10.7 —
0
$14.02B — $200 — $10.74 — $10.74 — $14.02B — 8.23 $1.3 —
Plains All American Pipeline, L.P  PAA $17.69 —
+0.45
$12.4B — $1.34M — $17.58 — $17.82 — $12.4B — 15.93 $1.11 —
TechnipFMC  FTI $27.65 —
+0.58
$11.84B — $2.09M — $27.39 — $27.92 — $11.84B — 25.13 $1.1 —
YPF Sociedad Anónima  YPF $24.88 —
+2.6
$11.54B — $1.9M — $24.03 — $25.09 — $11.54B — 0 -$2.1 —
Ovintiv Inc.  OVV $43.13 —
+0.82
$11.37B — $3.06M — $42.48 — $43.29 — $11.37B — 6.04 $7.13 —
ARC Resources  AETUF $18.02 —
-0.17
$10.75B — $2.16K — $18.05 — $18.05 — $10.75B — 12.78 $1.41 —
APA  APA $27.07 —
+0.78
$10.01B — $4.19M — $26.56 — $27.22 — $10.01B — 2.92 $9.24 —
Viper Energy, Inc.  VNOM $52.09 —
+3.25
$9.81B — $1.11M — $50.44 — $52.31 — $9.81B — 17.83 $2.92 —
Antero Resources  AR $29.25 —
+1.39
$9.1B — $2.57M — $28.56 — $29.57 — $9.1B — 112.50 $0.26 —
Kunlun Energy Company  KLYCY $9.73 —
0
$8.8B — $2 — $12.06 — $12.06 — $8.8B — 10.34 $0.94 —
Kunlun Energy Company Limited  KUNUF $0.9599 —
0
$8.79B — $15K — $0.8699 — $0.8699 — $8.79B — 10.66 $0.09 —
HF Sinclair Corporation  DINO $45.88 —
-0.09
$8.75B — $1.75M — $45.63 — $46.15 — $8.75B — 7.31 $6.27 —
Hess Midstream LP  HESM $36.16 —
+1.26
$8.34B — $745.85K — $35.67 — $36.16 — $8.34B — 15.72 $2.3 —
DT Midstream  DTM $85.87 —
+2.53
$8.34B — $917.68K — $83.6 — $85.91 — $8.34B — 20.69 $4.15 —
Range Resources  RRC $31.42 —
+0.77
$7.61B — $2.34M — $30.92 — $31.66 — $7.61B — 15.78 $1.99 —
Antero Midstream  AM $15.61 —
+1.17
$7.51B — $4.37M — $15.42 — $15.62 — $7.51B — 19.51 $0.8 —
AltaGas  ATGFF $24.88 —
+0.4
$7.43B — $500 — $24.76 — $24.78 — $7.43B — 23.47 $1.06 —
Keyera  KEYUF $31.94 —
-0.19
$7.33B — $28 — $31.93 — $32 — $7.33B — 29.30 $1.09 —
Sunoco LP  SUN $53.76 —
-0.33
$7.31B — $266.39K — $53.29 — $54 — $7.31B — 6.86 $7.83 —
Weatherford  WFRD $94.33 —
+0.58
$6.9B — $874.63K — $93.71 — $95.58 — $6.9B — 14.05 $6.71 —
Matador Resources Company  MTDR $54.75 —
+1.01
$6.83B — $1.33M — $53.97 — $55.28 — $6.83B — 7.04 $7.77 —
EnLink Midstream, LLC  ENLC $14.76 —
+1.1
$6.81B — $1.02M — $14.57 — $14.77 — $6.81B — 49.19 $0.3 —
Icahn Enterprises L.P  IEP $14.27 —
+1.78
$6.78B — $626.6K — $13.87 — $14.37 — $6.78B — 0 -$1.11 —
NOV  NOV $16.39 —
+1.3
$6.45B — $3.42M — $16.12 — $16.45 — $6.45B — 6.16 $2.66 —
ChampionX  CHX $31.96 —
+0.69
$6.09B — $2.27M — $31.61 — $32.09 — $6.09B — 19.60 $1.63 —
Arcadium Lithium plc  ALTM $5.56 —
+0.54
$5.98B — $37.43M — $5.53 — $5.56 — $5.98B — 16.35 $0.34 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.63 —
0
$5.8B — $6 — $3.7 — $3.7 — $5.8B — 3.59 $1.01 —
Noble Corporation plc  NE $35.87 —
+0.65
$5.75B — $1.65M — $35.25 — $36.03 — $5.75B — 8.70 $4.12 —
Yancoal Australia  YACAF $4.1 —
0
$5.54B — $9.6K — $4.16 — $4.26 — $5.54B — 6.40 $0.64 —
National Fuel Gas Company  NFG $60.36 —
+0.84
$5.51B — $267.26K — $59.95 — $60.63 — $5.51B — 17.49 $3.45 —
CNX Resources  CNX $36.29 —
+4.49
$5.49B — $3.84M — $34.59 — $36.95 — $5.49B — 12.82 $2.83 —
MEG Energy  MEGEF $20.29 —
-0.05
$5.47B — $1.8K — $20.3 — $20.37 — $5.47B — 13.26 $1.53 —
Murphy Oil  MUR $35.91 —
+1.13
$5.42B — $2.03M — $35.47 — $36.24 — $5.42B — 9.40 $3.82 —
Frontline  FRO $24.26 —
-0.74
$5.4B — $1.71M — $23.71 — $24.43 — $5.4B — 9.08 $2.67 —
Magnolia Oil & Gas  MGY $27.04 —
+2.08
$5.38B — $1.48M — $26.41 — $27.41 — $5.38B — 13.25 $2.04 —
Civitas Resources, Inc.  CIVI $54.27 —
+1.14
$5.34B — $623.23K — $53.34 — $54.75 — $5.34B — 6.22 $8.72 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây