Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (606)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (606)
- Argentina (17)
- Úc (91)
- Áo (20)
- Bỉ (3)
- Brazil (36)
- Canada (191)
- Chile (4)
- Trung Quốc (73)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (11)
- Đức (496)
- Hy Lạp (4)
- Hồng Kông (62)
- Hungary (1)
- Ấn Độ (54)
- Indonesia (45)
- Israel (11)
- Ý (5)
- Nhật Bản (21)
- Malaysia (25)
- Mexico (20)
- Hà Lan (3)
- Na Uy (29)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (25)
- Nam Phi (6)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (4)
- Đài Loan (3)
- Thái Lan (37)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
Năng lượng (606)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $116.69 — |
+0.13
|
$497.48B — | $17.25M — | $115.96 — | $117.56 — | $497.48B — | 16.96 | $6.88 — | ||
| Chevron CVX | $147.75 — |
+0.04
|
$297.69B — | $21.37M — | $147.19 — | $149.01 — | $297.69B — | 20.78 | $7.11 — | ||
| PetroChina Company PCCYF | $1.03 — |
-3.74
|
$253.19B — | $1.50K — | $1.03 — | $1.03 — | $253.19B — | 8.58 | $0.12 — | ||
| Shell SHEL | $72.02 — |
+1
|
$205.18B — | $5.09M — | $71.84 — | $72.48 — | $205.18B — | 14.69 | $4.90 — | ||
| Shell plc RYDAF | $35.90 — |
-0.86
|
$204.55B — | $1.43K — | $35.50 — | $35.50 — | $204.55B — | 14.65 | $2.45 — | ||
| TotalEnergies SE TTFNF | $65.70 — |
+0.89
|
$141.90B — | $188.00 — | $66.38 — | $66.38 — | $141.90B — | 10.61 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $20.51 — |
+1.23
|
$141.12B — | $406.00 — | $20.44 — | $20.46 — | $141.12B — | 13.23 | $1.55 — | ||
| TotalEnergies SE TTE | $65.70 — |
+0.89
|
$141.07B — | $1.87M — | $65.21 — | $65.94 — | $141.07B — | 10.61 | $6.19 — | ||
| ConocoPhillips COP | $91.94 — |
-0.31
|
$114.83B — | $14.36M — | $91.61 — | $93.40 — | $114.83B — | 12.98 | $7.08 — | ||
| Enbridge Inc. ENB | $46.63 — |
-0.24
|
$101.79B — | $2.33M — | $46.62 — | $47.33 — | $101.79B — | 25.20 | $1.85 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-5.17
|
$90.89B — | $97.80K — | $0.57 — | $0.58 — | $90.89B — | 13.75 | $0.04 — | ||
| BP p.l.c BP | $33.94 — |
+1.89
|
$87.63B — | $11.70M — | $33.80 — | $34.09 — | $87.63B — | 55.63 | $0.61 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.75 — |
+0.26
|
$75.72B — | $11.96M — | $11.72 — | $11.86 — | $75.72B — | 5.43 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.18 — |
-0.18
|
$75.09B — | $3.12M — | $11.17 — | $11.32 — | $75.09B — | 5.17 | $2.16 — | ||
| The Williams Companies WMB | $58.26 — |
-0.68
|
$71.15B — | $12.65M — | $58.22 — | $59.08 — | $71.15B — | 30.18 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $31.94 — |
-0.16
|
$69.16B — | $2.58M — | $31.90 — | $32.22 — | $69.16B — | 12.09 | $2.64 — | ||
| Canadian Natural Resources CNQ | $31.90 — |
+1.3
|
$66.50B — | $4.79M — | $31.70 — | $32.15 — | $66.50B — | 13.86 | $2.30 — | ||
| Kinder Morgan KMI | $26.49 — |
+0.57
|
$58.93B — | $17.61M — | $26.32 — | $26.73 — | $58.93B — | 21.71 | $1.22 — | ||
| Equinor ASA STOHF | $22.57 — |
0
|
$57.27B — | $250.00 — | $22.80 — | $22.80 — | $57.27B — | 10.54 | $2.14 — | ||
| Equinor ASA EQNR | $22.82 — |
+0.75
|
$57.25B — | $2.49M — | $22.79 — | $22.99 — | $57.25B — | 10.66 | $2.14 — | ||
| SLB SLB | $38.08 — |
-0.13
|
$56.89B — | $22.31M — | $37.98 — | $38.49 — | $56.89B — | 14.81 | $2.57 — | ||
| TC Energy Corporation TRP | $54.37 — |
+0.54
|
$56.67B — | $830.70K — | $54.30 — | $54.93 — | $56.67B — | 20.91 | $2.60 — | ||
| Energy Transfer LP ET | $16.39 — |
+1.11
|
$56.27B — | $15.84M — | $16.20 — | $16.44 — | $56.27B — | 13.11 | $1.25 — | ||
| EOG Resources EOG | $101.93 — |
-0.66
|
$55.65B — | $9.55M — | $101.59 — | $103.12 — | $55.65B — | 10.12 | $10.07 — | ||
| Eni S.p.A E | $37.25 — |
+1.64
|
$55.25B — | $230.34K — | $37.17 — | $37.41 — | $55.25B — | 19.40 | $1.92 — | ||
| MPLX LP MPLX | $53.70 — |
+0.92
|
$54.72B — | $3.80M — | $53.01 — | $54.06 — | $54.72B — | 11.37 | $4.72 — | ||
| Phillips 66 PSX | $128.89 — |
-0.19
|
$52.09B — | $4.81M — | $128.00 — | $130.65 — | $52.09B — | 34.74 | $3.71 — | ||
| Suncor Energy SU | $42.75 — |
+0.83
|
$52.04B — | $3.54M — | $42.53 — | $43.04 — | $52.04B — | 13.74 | $3.11 — | ||
| Marathon Petroleum MPC | $168.32 — |
+0.12
|
$51.17B — | $2.19M — | $167.27 — | $170.53 — | $51.17B — | 17.92 | $9.39 — | ||
| Valero Energy VLO | $162.71 — |
+0.48
|
$50.55B — | $6.52M — | $161.54 — | $164.44 — | $50.55B — | 33.75 | $4.82 — | ||
| ONEOK OKE | $71.67 — |
-0.03
|
$45.13B — | $8.33M — | $71.63 — | $72.77 — | $45.13B — | 13.17 | $5.44 — | ||
| Baker Hughes Company BKR | $44.71 — |
+0.54
|
$44.12B — | $21.16M — | $44.31 — | $45.15 — | $44.12B — | 15.41 | $2.90 — | ||
| Diamondback Energy FANG | $148.13 — |
+0.77
|
$42.88B — | $3.98M — | $146.66 — | $150.92 — | $42.88B — | 10.40 | $14.24 — | ||
| Imperial Oil IMO | $84.12 — |
+0.48
|
$42.79B — | $621.24K — | $83.27 — | $84.55 — | $42.79B — | 14.80 | $5.68 — | ||
| Cheniere Energy LNG | $189.76 — |
-0.05
|
$41.70B — | $1.27M — | $188.94 — | $191.29 — | $41.70B — | 10.59 | $17.91 — | ||
| Cameco CCJ | $89.99 — |
+2.75
|
$39.29B — | $6.12M — | $88.07 — | $91.68 — | $39.29B — | 102.26 | $0.88 — | ||
| Occidental Petroleum OXY | $39.62 — |
-0.28
|
$39.03B — | $14.09M — | $39.58 — | $40.23 — | $39.03B — | 29.13 | $1.36 — | ||
| Targa Resources TRGP | $178.93 — |
+0.18
|
$38.50B — | $1.40M — | $178.13 — | $181.46 — | $38.50B — | 24.08 | $7.43 — | ||
| EQT EQT | $53.87 — |
+0.2
|
$33.62B — | $11.61M — | $53.76 — | $54.59 — | $33.62B — | 17.54 | $3.07 — | ||
| Cenovus Energy CVE | $16.66 — |
+1.34
|
$31.43B — | $10.01M — | $16.46 — | $16.73 — | $31.43B — | 13.32 | $1.25 — | ||
| Woodside Energy WOPEF | $14.55 — |
-8.03
|
$27.66B — | $15.00 — | $16.61 — | $16.61 — | $27.66B — | 9.44 | $1.54 — | ||
| Cheniere Energy Partners, L.P CQP | $53.48 — |
+0.24
|
$25.89B — | $345.48K — | $52.90 — | $53.70 — | $25.89B — | 13.96 | $3.83 — | ||
| Inpex Corporation IPXHY | $20.17 — |
+1.31
|
$23.67B — | $1.20K — | $20.17 — | $20.22 — | $23.67B — | 8.65 | $2.33 — | ||
| Halliburton Company HAL | $27.72 — |
+0.95
|
$23.63B — | $25.52M — | $27.46 — | $27.92 — | $23.63B — | 18.35 | $1.51 — | ||
| Devon Energy DVN | $35.84 — |
+0.34
|
$22.75B — | $6.17M — | $35.78 — | $36.40 — | $22.75B — | 8.45 | $4.24 — | ||
| Pembina Pipeline PBA | $36.87 — |
+0.33
|
$21.42B — | $948.25K — | $36.87 — | $37.59 — | $21.42B — | 18.16 | $2.03 — | ||
| Texas Pacific Land TPL | $898.86 — |
+0.39
|
$20.66B — | $405.32K — | $891.30 — | $911.30 — | $20.66B — | 43.48 | $20.67 — | ||
| Repsol, S.A. REPYY | $18.28 — |
+1.5
|
$20.27B — | $1.40K — | $18.25 — | $18.34 — | $20.27B — | 16.46 | $1.11 — | ||
| Ecopetrol EC | $9.21 — |
-0.11
|
$19.76B — | $2.00M — | $9.21 — | $9.42 — | $19.76B — | 7.13 | $1.29 — | ||
| Coterra Energy Inc. CTRA | $25.38 — |
-0.2
|
$19.37B — | $5.25M — | $25.38 — | $25.73 — | $19.37B — | 11.74 | $2.16 — | ||
| Tenaris S.A. TS | $37.76 — |
-0.68
|
$19.32B — | $2.12M — | $37.69 — | $38.38 — | $19.32B — | 10.15 | $3.72 — | ||
| TechnipFMC FTI | $44.72 — |
+2.76
|
$18.38B — | $12.26M — | $43.70 — | $45.25 — | $18.38B — | 20.14 | $2.22 — | ||
| OMV Aktiengesellschaft OMVKY | $13.60 — |
-0.44
|
$17.79B — | $59.00 — | $13.65 — | $13.65 — | $17.79B — | 13.07 | $1.04 — | ||
| Energy Resources of Australia EGRAF | $0.04 — |
+740
|
$17.03B — | $6.10K — | $0.04 — | $0.04 — | $17.03B — | 0 | $0.00 — | ||
| Tourmaline Oil TRMLF | $43.41 — |
+0.16
|
$16.80B — | $2.97K — | $43.47 — | $43.97 — | $16.80B — | 17.09 | $2.54 — | ||
| Neste Oyj NTOIY | $10.81 — |
+0.19
|
$16.69B — | $1.83K — | $10.81 — | $10.81 — | $16.69B — | 0 | -$0.08 — | ||
| Western Midstream Partners, LP WES | $39.07 — |
-0.2
|
$15.94B — | $664.24K — | $39.02 — | $39.31 — | $15.94B — | 11.55 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $35.54 — |
-0.2
|
$15.11B — | $1.03M — | $35.24 — | $36.09 — | $15.11B — | 0 | -$1.18 — | ||
| Santos SSLZY | $3.96 — |
-1.25
|
$12.95B — | $10.93K — | $3.96 — | $3.98 — | $12.95B — | 12.37 | $0.32 — | ||
| Plains All American Pipeline, L.P PAA | $17.55 — |
-0.57
|
$12.38B — | $4.62M — | $17.54 — | $17.72 — | $12.38B — | 17.03 | $1.03 — | ||
| Viper Energy, Inc. VNOM | $37.91 — |
-0.84
|
$12.37B — | $4.88M — | $37.70 — | $39.00 — | $12.37B — | 15.60 | $2.43 — | ||
| Galp Energia, SGPS GLPEY | $8.24 — |
+1.1
|
$12.19B — | $9.85K — | $8.26 — | $8.26 — | $12.19B — | 10.04 | $0.82 — | ||
| DT Midstream DTM | $118.02 — |
+0.31
|
$12.00B — | $647.56K — | $117.03 — | $118.94 — | $12.00B — | 29.87 | $3.95 — | ||
| ARC Resources AETUF | $18.27 — |
+1.44
|
$10.63B — | $6.65K — | $18.14 — | $18.29 — | $10.63B — | 10.74 | $1.70 — | ||
| Antero Resources AR | $34.02 — |
+1.46
|
$10.51B — | $5.50M — | $33.66 — | $34.26 — | $10.51B — | 18.00 | $1.89 — | ||
| Sunoco LP SUN | $52.13 — |
-0.34
|
$9.81B — | $230.47K — | $51.97 — | $52.70 — | $9.81B — | 18.75 | $2.78 — | ||
| Ovintiv Inc. OVV | $37.39 — |
+0.75
|
$9.61B — | $4.84M — | $37.18 — | $37.91 — | $9.61B — | 40.20 | $0.93 — | ||
| AltaGas ATGFF | $29.77 — |
-1.16
|
$9.29B — | $166.00 — | $29.77 — | $30.06 — | $9.29B — | 16.44 | $1.81 — | ||
| HF Sinclair Corporation DINO | $47.21 — |
+0.77
|
$8.83B — | $2.79M — | $46.61 — | $47.48 — | $8.83B — | 22.37 | $2.11 — | ||
| APA APA | $24.12 — |
+1.3
|
$8.63B — | $9.40M — | $23.95 — | $24.49 — | $8.63B — | 5.77 | $4.18 — | ||
| Antero Midstream AM | $17.51 — |
-0.96
|
$8.38B — | $10.75M — | $17.48 — | $17.82 — | $8.38B — | 17.86 | $0.98 — | ||
| Range Resources RRC | $34.51 — |
+0.44
|
$8.22B — | $2.32M — | $34.27 — | $34.83 — | $8.22B — | 14.49 | $2.38 — | ||
| National Fuel Gas Company NFG | $81.04 — |
-1.36
|
$7.34B — | $550.28K — | $81.03 — | $82.25 — | $7.34B — | 14.26 | $5.68 — | ||
| Keyera KEYUF | $31.45 — |
-0.32
|
$7.21B — | $1.40K — | $31.44 — | $31.69 — | $7.21B — | 23.12 | $1.36 — | ||
| Hess Midstream LP HESM | $33.86 — |
-0.18
|
$7.11B — | $1.18M — | $33.73 — | $34.08 — | $7.11B — | 12.04 | $2.81 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.21 — |
0
|
$6.75B — | $5.58K — | $4.31 — | $4.31 — | $6.75B — | 7.25 | $0.58 — | ||
| Comstock Resources CRK | $21.55 — |
+2.47
|
$6.32B — | $3.03M — | $21.08 — | $21.91 — | $6.32B — | 93.69 | $0.23 — | ||
| Uranium Energy UEC | $12.39 — |
+3.86
|
$5.99B — | $46.43M — | $11.91 — | $13.15 — | $5.99B — | 0 | -$0.17 — | ||
| NexGen Energy NXE | $9.13 — |
+7.41
|
$5.98B — | $18.31M — | $8.54 — | $9.27 — | $5.98B — | 0 | -$0.43 — | ||
| Subsea 7 S.A. SUBCY | $19.75 — |
+3.35
|
$5.93B — | $1.27K — | $19.75 — | $19.75 — | $5.93B — | 20.57 | $0.96 — | ||
| NOV NOV | $15.67 — |
+0.84
|
$5.82B — | $2.58M — | $15.57 — | $15.81 — | $5.82B — | 15.82 | $0.99 — | ||
| Prio PTRRY | $7.06 — |
-0.56
|
$5.72B — | $165.00 — | $7.01 — | $7.01 — | $5.72B — | 3.22 | $2.19 — | ||
| Weatherford WFRD | $78.83 — |
+2.38
|
$5.66B — | $1.90M — | $76.69 — | $78.97 — | $5.66B — | 14.28 | $5.52 — | ||
| CNX Resources CNX | $37.68 — |
+1.65
|
$5.44B — | $6.87M — | $37.10 — | $37.81 — | $5.44B — | 22.83 | $1.65 — | ||
| Transportadora de Gas del Sur TGS | $31.53 — |
-0.25
|
$5.38B — | $91.68K — | $31.30 — | $32.34 — | $5.38B — | 19.58 | $1.61 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.91 — |
-1.05
|
$5.36B — | $40.83K — | $18.84 — | $19.33 — | $5.36B — | 0 | -$1.81 — | ||
| Matador Resources Company MTDR | $41.11 — |
+0.49
|
$5.12B — | $1.19M — | $40.99 — | $41.88 — | $5.12B — | 6.58 | $6.24 — | ||
| Saipem SpA SAPMY | $0.52 — |
0
|
$5.09B — | $2.00 — | $0.54 — | $0.54 — | $5.09B — | 13.00 | $0.04 — | ||
| Vista Energy, S.A.B. de C.V VIST | $46.39 — |
+0.15
|
$4.84B — | $455.51K — | $46.08 — | $47.20 — | $4.84B — | 6.85 | $6.77 — | ||
| Frontline FRO | $21.72 — |
-1.27
|
$4.84B — | $4.34M — | $21.66 — | $22.04 — | $4.84B — | 22.16 | $0.98 — | ||
| Centrus Energy LEU | $261.77 — |
+13.97
|
$4.77B — | $1.56M — | $234.74 — | $265.88 — | $4.77B — | 40.64 | $6.44 — | ||
| Icahn Enterprises L.P IEP | $7.68 — |
+0.39
|
$4.61B — | $3.72M — | $7.62 — | $7.71 — | $4.61B — | 0 | -$0.73 — | ||
| PrairieSky Royalty PREKF | $19.46 — |
-0.66
|
$4.55B — | $1.35K — | $19.29 — | $19.63 — | $4.55B — | 28.61 | $0.68 — | ||
| Murphy Oil MUR | $31.58 — |
+1.74
|
$4.51B — | $1.37M — | $31.20 — | $31.75 — | $4.51B — | 31.57 | $1.00 — | ||
| Archrock AROC | $25.34 — |
+0.56
|
$4.44B — | $834.18K — | $25.16 — | $25.75 — | $4.44B — | 16.78 | $1.51 — | ||
| Noble Corporation plc NE | $27.97 — |
-0.32
|
$4.44B — | $885.98K — | $27.93 — | $28.60 — | $4.44B — | 20.12 | $1.39 — | ||
| Yancoal Australia YACAF | $3.35 — |
+1.52
|
$4.42B — | $4.35K — | $3.22 — | $3.35 — | $4.42B — | 6.96 | $0.48 — | ||
| Transocean RIG | $3.97 — |
+1.28
|
$4.37B — | $42.31M — | $3.93 — | $4.01 — | $4.37B — | 0 | -$3.34 — | ||
| Plains GP Holdings, L.P PAGP | $18.70 — |
-0.27
|
$4.36B — | $1.30M — | $18.68 — | $18.84 — | $4.36B — | 24.60 | $0.76 — | ||
| Whitehaven Coal WHITF | $5.11 — |
-1.73
|
$4.23B — | $9.00K — | $5.10 — | $5.12 — | $4.23B — | 9.64 | $0.53 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||