$3.65T
Tổng vốn hoá thị trường
$165.04B
Tổng khối lượng
BTC 60.88%   •   ETH 8.80%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (863)
Tất cả các sàn giao dịch
Năng lượng (863)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $102.97 —
-0.67
$443.76B — $10.36M — $101.9 — $103.47 — $443.76B — 13.65 $7.54 —
Chevron  CVX $135.29 —
-0.2
$234.35B — $7.09M — $133.77 — $135.99 — $234.35B — 15.47 $8.74 —
Shell plc  RYDAF $33.55 —
+5.84
$198.79B — $104 — $33.55 — $33.55 — $198.79B — 15.31 $2.19 —
Shell  SHEL $65.95 —
-0.62
$195.6B — $3.48M — $65.4 — $66.24 — $195.6B — 15.05 $4.38 —
PetroChina Company  PCCYF $0.7199 —
-11.31
$176.57B — $500 — $0.7199 — $0.7199 — $176.57B — 5.52 $0.13 —
TotalEnergies SE  TTFNF $59.05 —
0
$131.26B — $140 — $59.05 — $59.05 — $131.26B — 9.89 $5.97 —
TotalEnergies SE  TTE $58.16 —
-1.14
$129.76B — $2.2M — $57.83 — $58.44 — $129.76B — 9.74 $5.97 —
ConocoPhillips  COP $86.13 —
-1.17
$108.73B — $5.2M — $84.86 — $86.57 — $108.73B — 10.91 $7.89 —
China Shenhua Energy Company  CSUAY $16.61 —
-1.31
$104.48B — $180 — $16.61 — $16.65 — $104.48B — 10.64 $1.56 —
Enbridge Inc.  ENB $45.17 —
-0.88
$98.47B — $2.85M — $45.03 — $45.77 — $98.47B — 23.40 $1.93 —
Enbridge  EBBNF $22.82 —
+0.09
$89.69B — $3.57K — $22.8 — $22.82 — $89.69B — 10.28 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$89.62B — $49.7K — $0.51 — $0.51 — $89.62B — 8.83 $0.06 —
BP p.l.c  BP $28.94 —
+0.21
$76.42B — $7.45M — $28.41 — $29.07 — $76.42B — 0 -$0.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.81 —
-0.84
$75.36B — $25.78M — $11.67 — $11.99 — $75.36B — 8.81 $1.34 —
BP p.l.c.  BPAQF $4.77 —
-1.65
$75.31B — $6.4K — $4.77 — $4.8 — $75.31B — 0 -$0.07 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.07 —
-1.34
$74.98B — $7.62M — $11.03 — $11.23 — $74.98B — 8.26 $1.34 —
The Williams Companies  WMB $57.75 —
-0.31
$70.51B — $5.24M — $57.22 — $58.1 — $70.51B — 31.04 $1.86 —
Enterprise Products Partners L.P  EPD $31.39 —
-1.26
$68.08B — $3.61M — $31.37 — $31.66 — $68.08B — 11.75 $2.67 —
Equinor ASA  STOHF $23.75 —
0
$64.59B — $2 — $23.6 — $23.6 — $64.59B — 7.51 $3.16 —
Canadian Natural Resources  CNQ $30.82 —
+0.29
$64.51B — $4.57M — $30.14 — $30.98 — $64.51B — 12.08 $2.55 —
Equinor ASA  EQNR $23.5 —
-0.51
$64.25B — $4.61M — $23.07 — $23.66 — $64.25B — 7.43 $3.16 —
Energy Transfer LP  ET $17.88 —
+0.68
$61.36B — $8.86M — $17.68 — $17.99 — $61.36B — 13.54 $1.32 —
Kinder Morgan  KMI $27.34 —
-0.47
$60.77B — $10.48M — $27.07 — $27.54 — $60.77B — 23.56 $1.16 —
EOG Resources  EOG $110.79 —
-0.53
$60.47B — $3.05M — $108.65 — $111.44 — $60.47B — 10.25 $10.8 —
TC Energy Corporation  TRP $49.51 —
-0.66
$51.47B — $1.35M — $49.29 — $49.73 — $51.47B — 17.07 $2.9 —
MPLX LP  MPLX $50.32 —
-0.65
$51.37B — $1.14M — $50.13 — $50.66 — $51.37B — 11.62 $4.33 —
ONEOK  OKE $81.37 —
-0.56
$50.83B — $2.56M — $80.33 — $81.84 — $50.83B — 15.89 $5.12 —
Cheniere Energy  LNG $228.51 —
-0.35
$50.68B — $1.51M — $225.03 — $229.32 — $50.68B — 16.75 $13.64 —
Marathon Petroleum  MPC $158.89 —
+1.4
$48.81B — $2.36M — $154.65 — $160.58 — $48.81B — 21.88 $7.26 —
Phillips 66  PSX $112.98 —
+1.07
$46.03B — $3.13M — $109.75 — $114.03 — $46.03B — 25.44 $4.44 —
Eni S.p.A.  EIPAF $15 —
0
$45.83B — $100 — $14.21 — $14.21 — $45.83B — 17.24 $0.87 —
Schlumberger  SLB $33.75 —
-0.35
$45.59B — $10.18M — $33.18 — $33.96 — $45.59B — 11.44 $2.95 —
Eni S.p.A  E $29.11 —
-1.12
$44.54B — $271.01K — $28.86 — $29.16 — $44.54B — 16.82 $1.73 —
Suncor Energy  SU $35.37 —
+0.65
$43.42B — $3.19M — $34.67 — $35.61 — $43.42B — 10.22 $3.46 —
Occidental Petroleum  OXY $41.08 —
-0.12
$40.43B — $8.58M — $40.16 — $41.33 — $40.43B — 16.63 $2.47 —
Valero Energy  VLO $128.72 —
+0.72
$40.32B — $3.1M — $125.64 — $129.8 — $40.32B — 43.93 $2.93 —
Hess  HES $130.02 —
-0.11
$40.21B — $1.55M — $128.27 — $130.58 — $40.21B — 18.03 $7.21 —
Diamondback Energy  FANG $136.29 —
-0.01
$39.82B — $1.93M — $132.2 — $136.86 — $39.82B — 8.47 $16.08 —
Baker Hughes Company  BKR $36.59 —
-0.16
$36.25B — $9.17M — $35.83 — $36.81 — $36.25B — 12.48 $2.93 —
Imperial Oil  IMO $71.21 —
-1.17
$36.25B — $360.83K — $70.32 — $71.62 — $36.25B — 10.66 $6.68 —
Targa Resources  TRGP $159.09 —
-0.8
$34.51B — $1.33M — $157.2 — $160.09 — $34.51B — 29.24 $5.44 —
EQT  EQT $55.69 —
-0.04
$33.34B — $7.73M — $55.24 — $56.32 — $33.34B — 91.29 $0.61 —
Texas Pacific Land  TPL $1,278.9 —
-5.66
$29.4B — $154.04K — $1,274.24 — $1,330.07 — $29.4B — 64.16 $19.93 —
Cheniere Energy Partners, L.P  CQP $57.25 —
+0.25
$27.71B — $93.29K — $56.29 — $57.87 — $27.71B — 13.79 $4.15 —
Woodside Energy  WOPEF $14 —
0
$26.58B — $500 — $13.95 — $13.95 — $26.58B — 7.48 $1.87 —
Cenovus Energy  CVE $13.32 —
+0.45
$24.16B — $19.7M — $12.88 — $13.43 — $24.16B — 12.22 $1.09 —
Cameco  CCJ $52.81 —
+1.23
$22.99B — $2.69M — $51.7 — $53.3 — $22.99B — 128.80 $0.41 —
Pembina Pipeline  PBA $37.15 —
-0.43
$21.58B — $715.63K — $36.88 — $37.35 — $21.58B — 16.96 $2.19 —
Devon Energy  DVN $31.14 —
-1.14
$19.99B — $6.81M — $30.62 — $31.37 — $19.99B — 7.09 $4.39 —
Coterra Energy Inc.  CTRA $24.41 —
-0.33
$18.63B — $4.9M — $23.98 — $24.55 — $18.63B — 14.27 $1.71 —
Tenaris  TNRSF $16.38 —
0
$17.84B — $350 — $17.44 — $17.44 — $17.84B — 9.98 $1.64 —
Tenaris S.A.  TS $32.39 —
-1.49
$17.58B — $1.24M — $32.01 — $32.52 — $17.58B — 9.87 $3.28 —
Ecopetrol  EC $8.47 —
+0.24
$17.41B — $1.61M — $8.31 — $8.5 — $17.41B — 5.68 $1.49 —
OMV Aktiengesellschaft  OMVKY $13.25 —
-0.38
$17.33B — $35 — $13.25 — $13.25 — $17.33B — 14.56 $0.91 —
Tourmaline Oil  TRMLF $46.01 —
-3.08
$17.24B — $1.7K — $46 — $47.46 — $17.24B — 19.01 $2.42 —
Halliburton Company  HAL $19.96 —
+0.3
$17.16B — $9.01M — $19.39 — $20.07 — $17.16B — 8.35 $2.39 —
Inpex Corporation  IPXHY $13.13 —
-0.3
$15.95B — $4.51K — $13.1 — $13.15 — $15.95B — 5.38 $2.44 —
Repsol, S.A.  REPYY $13.05 —
-0.91
$15.04B — $5.71K — $12.95 — $13.09 — $15.04B — 12.31 $1.06 —
YPF Sociedad Anónima  YPF $36.12 —
+0.53
$14.86B — $1.45M — $35.13 — $36.68 — $14.86B — 8.41 $4.29 —
Western Midstream Partners, LP  WES $38.69 —
+0.52
$14.75B — $741.39K — $37.9 — $38.87 — $14.75B — 11.58 $3.34 —
Santos  SSLZY $4.07 —
-0.49
$13.39B — $5.76K — $4.04 — $4.07 — $13.39B — 10.71 $0.38 —
TechnipFMC  FTI $29.56 —
-1.07
$12.39B — $4.3M — $28.87 — $29.77 — $12.39B — 15.64 $1.89 —
ARC Resources  AETUF $21.07 —
-1.91
$12.33B — $3.08K — $20.98 — $21.28 — $12.33B — 13.00 $1.62 —
Antero Resources  AR $39.05 —
-0.15
$12.13B — $2.66M — $38.56 — $39.48 — $12.13B — 50.71 $0.77 —
Galp Energia, SGPS  GLPEY $7.77 —
-1.52
$11.77B — $2.91K — $7.77 — $7.78 — $11.77B — 9.59 $0.81 —
Plains All American Pipeline, L.P  PAA $16.62 —
-0.18
$11.69B — $1.67M — $16.43 — $16.73 — $11.69B — 17.87 $0.93 —
Viper Energy, Inc.  VNOM $40.01 —
-1.11
$11.54B — $612.81K — $39.55 — $40.29 — $11.54B — 10.12 $3.95 —
DT Midstream  DTM $102.09 —
-0.37
$10.37B — $676.97K — $101 — $102.96 — $10.37B — 27.81 $3.67 —
Range Resources  RRC $39.41 —
+0.23
$9.42B — $2.21M — $38.76 — $39.69 — $9.42B — 35.50 $1.11 —
Ovintiv Inc.  OVV $35.67 —
-0.7
$9.27B — $3.06M — $34.88 — $36.04 — $9.27B — 15.11 $2.36 —
Antero Midstream  AM $18.5 —
-0.38
$8.87B — $1.46M — $18.32 — $18.61 — $8.87B — 21.51 $0.86 —
AltaGas  ATGFF $27.41 —
+0.26
$8.2B — $800 — $27.27 — $27.34 — $8.2B — 20.30 $1.35 —
Hess Midstream LP  HESM $38.01 —
-0.21
$8.19B — $556.5K — $37.5 — $38.43 — $8.19B — 14.90 $2.55 —
Neste Oyj  NTOIY $5.15 —
+0.59
$8.04B — $2.92K — $5.11 — $5.15 — $8.04B — 0 -$0.21 —
Whitecap Resources  SPGYF $6.13 —
-0.49
$7.55B — $235K — $6.08 — $6.25 — $7.55B — 5.57 $1.1 —
Sunoco LP  SUN $54.9 —
-0.53
$7.48B — $245.78K — $54.58 — $55.53 — $7.48B — 11.09 $4.95 —
National Fuel Gas Company  NFG $80.55 —
-0.95
$7.28B — $283.68K — $79.87 — $81.26 — $7.28B — 175.10 $0.46 —
Keyera  KEYUF $30.43 —
-1.9
$6.97B — $200 — $30.43 — $30.5 — $6.97B — 17.79 $1.71 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.36 —
-0.23
$6.97B — $398 — $4.36 — $4.4 — $6.97B — 6.31 $0.69 —
Comstock Resources  CRK $23.22 —
-0.73
$6.8B — $1.28M — $22.84 — $23.46 — $6.8B — 0 -$1.13 —
HF Sinclair Corporation  DINO $35.45 —
+1.31
$6.68B — $1.84M — $34.42 — $35.81 — $6.68B — 0 -$0.68 —
Technip Energies  THNPY $36.07 —
-0.17
$6.37B — $581 — $36.07 — $36.07 — $6.37B — 14.78 $2.44 —
APA  APA $16.74 —
+0.18
$6.04B — $4.97M — $16.15 — $16.86 — $6.04B — 6.00 $2.79 —
Prio  PTRRY $6.87 —
+0.29
$5.67B — $150 — $6.87 — $6.87 — $5.67B — 2.85 $2.41 —
Matador Resources Company  MTDR $43.6 —
+0.11
$5.46B — $1.47M — $42.41 — $43.8 — $5.46B — 5.85 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $49.36 —
-0.8
$5.25B — $810.96K — $48.2 — $49.93 — $5.25B — 10.56 $4.67 —
Transportadora de Gas del Sur  TGS $30.8 —
+0.33
$4.88B — $327.38K — $30.2 — $30.9 — $4.88B — 13.50 $2.28 —
Subsea 7 S.A.  SUBCY $16.26 —
-0.18
$4.82B — $407 — $16.23 — $16.33 — $4.82B — 25.40 $0.64 —
ChampionX  CHX $24.5 —
-0.53
$4.69B — $3.17M — $24.11 — $24.68 — $4.69B — 16.22 $1.51 —
Icahn Enterprises L.P  IEP $8.47 —
-0.24
$4.63B — $1.01M — $8.22 — $8.52 — $4.63B — 0 -$1.64 —
Saipem SpA  SAPMY $0.4 —
-4.76
$4.6B — $2.5K — $0.4199 — $0.4199 — $4.6B — 13.33 $0.03 —
NOV  NOV $12.17 —
-0.16
$4.57B — $4.06M — $11.86 — $12.24 — $4.57B — 8.16 $1.49 —
CNX Resources  CNX $31.21 —
-2.53
$4.52B — $1.49M — $31.2 — $32.07 — $4.52B — 0 -$1.98 —
MEG Energy  MEGEF $17.75 —
+0.28
$4.52B — $2.15K — $17.45 — $17.84 — $4.52B — 10.62 $1.67 —
Valvoline  VVV $34.2 —
+1.76
$4.35B — $1.52M — $33.61 — $34.31 — $4.35B — 16.60 $2.06 —
Yancoal Australia  YACAF $3.29 —
0
$4.34B — $1.1K — $3.25 — $3.25 — $4.34B — 5.57 $0.59 —
Archrock  AROC $24.48 —
-0.41
$4.33B — $713.13K — $24 — $24.58 — $4.33B — 20.57 $1.19 —
Sprott Physical Uranium Trust Fund  SRUUF $15.55 —
+2.3
$4.2B — $46.89K — $15.03 — $15.65 — $4.2B — 0 -$4.61 —
Magnolia Oil & Gas  MGY $21.71 —
-0.78
$4.18B — $1.52M — $21.23 — $21.8 — $4.18B — 10.74 $2.02 —
Plains GP Holdings, L.P  PAGP $17.71 —
-0.28
$4.12B — $1.44M — $17.53 — $17.8 — $4.12B — 24.26 $0.73 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây