Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (863)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Năng lượng (863)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $102.97 — |
-0.67
|
$443.76B — | $10.36M — | $101.9 — | $103.47 — | $443.76B — | 13.65 | $7.54 — | |
Chevron CVX | $135.29 — |
-0.2
|
$234.35B — | $7.09M — | $133.77 — | $135.99 — | $234.35B — | 15.47 | $8.74 — | |
Shell plc RYDAF | $33.55 — |
+5.84
|
$198.79B — | $104 — | $33.55 — | $33.55 — | $198.79B — | 15.31 | $2.19 — | |
Shell SHEL | $65.95 — |
-0.62
|
$195.6B — | $3.48M — | $65.4 — | $66.24 — | $195.6B — | 15.05 | $4.38 — | |
PetroChina Company PCCYF | $0.7199 — |
-11.31
|
$176.57B — | $500 — | $0.7199 — | $0.7199 — | $176.57B — | 5.52 | $0.13 — | |
TotalEnergies SE TTFNF | $59.05 — |
0
|
$131.26B — | $140 — | $59.05 — | $59.05 — | $131.26B — | 9.89 | $5.97 — | |
TotalEnergies SE TTE | $58.16 — |
-1.14
|
$129.76B — | $2.2M — | $57.83 — | $58.44 — | $129.76B — | 9.74 | $5.97 — | |
ConocoPhillips COP | $86.13 — |
-1.17
|
$108.73B — | $5.2M — | $84.86 — | $86.57 — | $108.73B — | 10.91 | $7.89 — | |
China Shenhua Energy Company CSUAY | $16.61 — |
-1.31
|
$104.48B — | $180 — | $16.61 — | $16.65 — | $104.48B — | 10.64 | $1.56 — | |
Enbridge Inc. ENB | $45.17 — |
-0.88
|
$98.47B — | $2.85M — | $45.03 — | $45.77 — | $98.47B — | 23.40 | $1.93 — | |
Enbridge EBBNF | $22.82 — |
+0.09
|
$89.69B — | $3.57K — | $22.8 — | $22.82 — | $89.69B — | 10.28 | $2.22 — | |
China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$89.62B — | $49.7K — | $0.51 — | $0.51 — | $89.62B — | 8.83 | $0.06 — | |
BP p.l.c BP | $28.94 — |
+0.21
|
$76.42B — | $7.45M — | $28.41 — | $29.07 — | $76.42B — | 0 | -$0.41 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $11.81 — |
-0.84
|
$75.36B — | $25.78M — | $11.67 — | $11.99 — | $75.36B — | 8.81 | $1.34 — | |
BP p.l.c. BPAQF | $4.77 — |
-1.65
|
$75.31B — | $6.4K — | $4.77 — | $4.8 — | $75.31B — | 0 | -$0.07 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.07 — |
-1.34
|
$74.98B — | $7.62M — | $11.03 — | $11.23 — | $74.98B — | 8.26 | $1.34 — | |
The Williams Companies WMB | $57.75 — |
-0.31
|
$70.51B — | $5.24M — | $57.22 — | $58.1 — | $70.51B — | 31.04 | $1.86 — | |
Enterprise Products Partners L.P EPD | $31.39 — |
-1.26
|
$68.08B — | $3.61M — | $31.37 — | $31.66 — | $68.08B — | 11.75 | $2.67 — | |
Equinor ASA STOHF | $23.75 — |
0
|
$64.59B — | $2 — | $23.6 — | $23.6 — | $64.59B — | 7.51 | $3.16 — | |
Canadian Natural Resources CNQ | $30.82 — |
+0.29
|
$64.51B — | $4.57M — | $30.14 — | $30.98 — | $64.51B — | 12.08 | $2.55 — | |
Equinor ASA EQNR | $23.5 — |
-0.51
|
$64.25B — | $4.61M — | $23.07 — | $23.66 — | $64.25B — | 7.43 | $3.16 — | |
Energy Transfer LP ET | $17.88 — |
+0.68
|
$61.36B — | $8.86M — | $17.68 — | $17.99 — | $61.36B — | 13.54 | $1.32 — | |
Kinder Morgan KMI | $27.34 — |
-0.47
|
$60.77B — | $10.48M — | $27.07 — | $27.54 — | $60.77B — | 23.56 | $1.16 — | |
EOG Resources EOG | $110.79 — |
-0.53
|
$60.47B — | $3.05M — | $108.65 — | $111.44 — | $60.47B — | 10.25 | $10.8 — | |
TC Energy Corporation TRP | $49.51 — |
-0.66
|
$51.47B — | $1.35M — | $49.29 — | $49.73 — | $51.47B — | 17.07 | $2.9 — | |
MPLX LP MPLX | $50.32 — |
-0.65
|
$51.37B — | $1.14M — | $50.13 — | $50.66 — | $51.37B — | 11.62 | $4.33 — | |
ONEOK OKE | $81.37 — |
-0.56
|
$50.83B — | $2.56M — | $80.33 — | $81.84 — | $50.83B — | 15.89 | $5.12 — | |
Cheniere Energy LNG | $228.51 — |
-0.35
|
$50.68B — | $1.51M — | $225.03 — | $229.32 — | $50.68B — | 16.75 | $13.64 — | |
Marathon Petroleum MPC | $158.89 — |
+1.4
|
$48.81B — | $2.36M — | $154.65 — | $160.58 — | $48.81B — | 21.88 | $7.26 — | |
Phillips 66 PSX | $112.98 — |
+1.07
|
$46.03B — | $3.13M — | $109.75 — | $114.03 — | $46.03B — | 25.44 | $4.44 — | |
Eni S.p.A. EIPAF | $15 — |
0
|
$45.83B — | $100 — | $14.21 — | $14.21 — | $45.83B — | 17.24 | $0.87 — | |
Schlumberger SLB | $33.75 — |
-0.35
|
$45.59B — | $10.18M — | $33.18 — | $33.96 — | $45.59B — | 11.44 | $2.95 — | |
Eni S.p.A E | $29.11 — |
-1.12
|
$44.54B — | $271.01K — | $28.86 — | $29.16 — | $44.54B — | 16.82 | $1.73 — | |
Suncor Energy SU | $35.37 — |
+0.65
|
$43.42B — | $3.19M — | $34.67 — | $35.61 — | $43.42B — | 10.22 | $3.46 — | |
Occidental Petroleum OXY | $41.08 — |
-0.12
|
$40.43B — | $8.58M — | $40.16 — | $41.33 — | $40.43B — | 16.63 | $2.47 — | |
Valero Energy VLO | $128.72 — |
+0.72
|
$40.32B — | $3.1M — | $125.64 — | $129.8 — | $40.32B — | 43.93 | $2.93 — | |
Hess HES | $130.02 — |
-0.11
|
$40.21B — | $1.55M — | $128.27 — | $130.58 — | $40.21B — | 18.03 | $7.21 — | |
Diamondback Energy FANG | $136.29 — |
-0.01
|
$39.82B — | $1.93M — | $132.2 — | $136.86 — | $39.82B — | 8.47 | $16.08 — | |
Baker Hughes Company BKR | $36.59 — |
-0.16
|
$36.25B — | $9.17M — | $35.83 — | $36.81 — | $36.25B — | 12.48 | $2.93 — | |
Imperial Oil IMO | $71.21 — |
-1.17
|
$36.25B — | $360.83K — | $70.32 — | $71.62 — | $36.25B — | 10.66 | $6.68 — | |
Targa Resources TRGP | $159.09 — |
-0.8
|
$34.51B — | $1.33M — | $157.2 — | $160.09 — | $34.51B — | 29.24 | $5.44 — | |
EQT EQT | $55.69 — |
-0.04
|
$33.34B — | $7.73M — | $55.24 — | $56.32 — | $33.34B — | 91.29 | $0.61 — | |
Texas Pacific Land TPL | $1,278.9 — |
-5.66
|
$29.4B — | $154.04K — | $1,274.24 — | $1,330.07 — | $29.4B — | 64.16 | $19.93 — | |
Cheniere Energy Partners, L.P CQP | $57.25 — |
+0.25
|
$27.71B — | $93.29K — | $56.29 — | $57.87 — | $27.71B — | 13.79 | $4.15 — | |
Woodside Energy WOPEF | $14 — |
0
|
$26.58B — | $500 — | $13.95 — | $13.95 — | $26.58B — | 7.48 | $1.87 — | |
Cenovus Energy CVE | $13.32 — |
+0.45
|
$24.16B — | $19.7M — | $12.88 — | $13.43 — | $24.16B — | 12.22 | $1.09 — | |
Cameco CCJ | $52.81 — |
+1.23
|
$22.99B — | $2.69M — | $51.7 — | $53.3 — | $22.99B — | 128.80 | $0.41 — | |
Pembina Pipeline PBA | $37.15 — |
-0.43
|
$21.58B — | $715.63K — | $36.88 — | $37.35 — | $21.58B — | 16.96 | $2.19 — | |
Devon Energy DVN | $31.14 — |
-1.14
|
$19.99B — | $6.81M — | $30.62 — | $31.37 — | $19.99B — | 7.09 | $4.39 — | |
Coterra Energy Inc. CTRA | $24.41 — |
-0.33
|
$18.63B — | $4.9M — | $23.98 — | $24.55 — | $18.63B — | 14.27 | $1.71 — | |
Tenaris TNRSF | $16.38 — |
0
|
$17.84B — | $350 — | $17.44 — | $17.44 — | $17.84B — | 9.98 | $1.64 — | |
Tenaris S.A. TS | $32.39 — |
-1.49
|
$17.58B — | $1.24M — | $32.01 — | $32.52 — | $17.58B — | 9.87 | $3.28 — | |
Ecopetrol EC | $8.47 — |
+0.24
|
$17.41B — | $1.61M — | $8.31 — | $8.5 — | $17.41B — | 5.68 | $1.49 — | |
OMV Aktiengesellschaft OMVKY | $13.25 — |
-0.38
|
$17.33B — | $35 — | $13.25 — | $13.25 — | $17.33B — | 14.56 | $0.91 — | |
Tourmaline Oil TRMLF | $46.01 — |
-3.08
|
$17.24B — | $1.7K — | $46 — | $47.46 — | $17.24B — | 19.01 | $2.42 — | |
Halliburton Company HAL | $19.96 — |
+0.3
|
$17.16B — | $9.01M — | $19.39 — | $20.07 — | $17.16B — | 8.35 | $2.39 — | |
Inpex Corporation IPXHY | $13.13 — |
-0.3
|
$15.95B — | $4.51K — | $13.1 — | $13.15 — | $15.95B — | 5.38 | $2.44 — | |
Repsol, S.A. REPYY | $13.05 — |
-0.91
|
$15.04B — | $5.71K — | $12.95 — | $13.09 — | $15.04B — | 12.31 | $1.06 — | |
YPF Sociedad Anónima YPF | $36.12 — |
+0.53
|
$14.86B — | $1.45M — | $35.13 — | $36.68 — | $14.86B — | 8.41 | $4.29 — | |
Western Midstream Partners, LP WES | $38.69 — |
+0.52
|
$14.75B — | $741.39K — | $37.9 — | $38.87 — | $14.75B — | 11.58 | $3.34 — | |
Santos SSLZY | $4.07 — |
-0.49
|
$13.39B — | $5.76K — | $4.04 — | $4.07 — | $13.39B — | 10.71 | $0.38 — | |
TechnipFMC FTI | $29.56 — |
-1.07
|
$12.39B — | $4.3M — | $28.87 — | $29.77 — | $12.39B — | 15.64 | $1.89 — | |
ARC Resources AETUF | $21.07 — |
-1.91
|
$12.33B — | $3.08K — | $20.98 — | $21.28 — | $12.33B — | 13.00 | $1.62 — | |
Antero Resources AR | $39.05 — |
-0.15
|
$12.13B — | $2.66M — | $38.56 — | $39.48 — | $12.13B — | 50.71 | $0.77 — | |
Galp Energia, SGPS GLPEY | $7.77 — |
-1.52
|
$11.77B — | $2.91K — | $7.77 — | $7.78 — | $11.77B — | 9.59 | $0.81 — | |
Plains All American Pipeline, L.P PAA | $16.62 — |
-0.18
|
$11.69B — | $1.67M — | $16.43 — | $16.73 — | $11.69B — | 17.87 | $0.93 — | |
Viper Energy, Inc. VNOM | $40.01 — |
-1.11
|
$11.54B — | $612.81K — | $39.55 — | $40.29 — | $11.54B — | 10.12 | $3.95 — | |
DT Midstream DTM | $102.09 — |
-0.37
|
$10.37B — | $676.97K — | $101 — | $102.96 — | $10.37B — | 27.81 | $3.67 — | |
Range Resources RRC | $39.41 — |
+0.23
|
$9.42B — | $2.21M — | $38.76 — | $39.69 — | $9.42B — | 35.50 | $1.11 — | |
Ovintiv Inc. OVV | $35.67 — |
-0.7
|
$9.27B — | $3.06M — | $34.88 — | $36.04 — | $9.27B — | 15.11 | $2.36 — | |
Antero Midstream AM | $18.5 — |
-0.38
|
$8.87B — | $1.46M — | $18.32 — | $18.61 — | $8.87B — | 21.51 | $0.86 — | |
AltaGas ATGFF | $27.41 — |
+0.26
|
$8.2B — | $800 — | $27.27 — | $27.34 — | $8.2B — | 20.30 | $1.35 — | |
Hess Midstream LP HESM | $38.01 — |
-0.21
|
$8.19B — | $556.5K — | $37.5 — | $38.43 — | $8.19B — | 14.90 | $2.55 — | |
Neste Oyj NTOIY | $5.15 — |
+0.59
|
$8.04B — | $2.92K — | $5.11 — | $5.15 — | $8.04B — | 0 | -$0.21 — | |
Whitecap Resources SPGYF | $6.13 — |
-0.49
|
$7.55B — | $235K — | $6.08 — | $6.25 — | $7.55B — | 5.57 | $1.1 — | |
Sunoco LP SUN | $54.9 — |
-0.53
|
$7.48B — | $245.78K — | $54.58 — | $55.53 — | $7.48B — | 11.09 | $4.95 — | |
National Fuel Gas Company NFG | $80.55 — |
-0.95
|
$7.28B — | $283.68K — | $79.87 — | $81.26 — | $7.28B — | 175.10 | $0.46 — | |
Keyera KEYUF | $30.43 — |
-1.9
|
$6.97B — | $200 — | $30.43 — | $30.5 — | $6.97B — | 17.79 | $1.71 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
-0.23
|
$6.97B — | $398 — | $4.36 — | $4.4 — | $6.97B — | 6.31 | $0.69 — | |
Comstock Resources CRK | $23.22 — |
-0.73
|
$6.8B — | $1.28M — | $22.84 — | $23.46 — | $6.8B — | 0 | -$1.13 — | |
HF Sinclair Corporation DINO | $35.45 — |
+1.31
|
$6.68B — | $1.84M — | $34.42 — | $35.81 — | $6.68B — | 0 | -$0.68 — | |
Technip Energies THNPY | $36.07 — |
-0.17
|
$6.37B — | $581 — | $36.07 — | $36.07 — | $6.37B — | 14.78 | $2.44 — | |
APA APA | $16.74 — |
+0.18
|
$6.04B — | $4.97M — | $16.15 — | $16.86 — | $6.04B — | 6.00 | $2.79 — | |
Prio PTRRY | $6.87 — |
+0.29
|
$5.67B — | $150 — | $6.87 — | $6.87 — | $5.67B — | 2.85 | $2.41 — | |
Matador Resources Company MTDR | $43.6 — |
+0.11
|
$5.46B — | $1.47M — | $42.41 — | $43.8 — | $5.46B — | 5.85 | $7.45 — | |
Vista Energy, S.A.B. de C.V VIST | $49.36 — |
-0.8
|
$5.25B — | $810.96K — | $48.2 — | $49.93 — | $5.25B — | 10.56 | $4.67 — | |
Transportadora de Gas del Sur TGS | $30.8 — |
+0.33
|
$4.88B — | $327.38K — | $30.2 — | $30.9 — | $4.88B — | 13.50 | $2.28 — | |
Subsea 7 S.A. SUBCY | $16.26 — |
-0.18
|
$4.82B — | $407 — | $16.23 — | $16.33 — | $4.82B — | 25.40 | $0.64 — | |
ChampionX CHX | $24.5 — |
-0.53
|
$4.69B — | $3.17M — | $24.11 — | $24.68 — | $4.69B — | 16.22 | $1.51 — | |
Icahn Enterprises L.P IEP | $8.47 — |
-0.24
|
$4.63B — | $1.01M — | $8.22 — | $8.52 — | $4.63B — | 0 | -$1.64 — | |
Saipem SpA SAPMY | $0.4 — |
-4.76
|
$4.6B — | $2.5K — | $0.4199 — | $0.4199 — | $4.6B — | 13.33 | $0.03 — | |
NOV NOV | $12.17 — |
-0.16
|
$4.57B — | $4.06M — | $11.86 — | $12.24 — | $4.57B — | 8.16 | $1.49 — | |
CNX Resources CNX | $31.21 — |
-2.53
|
$4.52B — | $1.49M — | $31.2 — | $32.07 — | $4.52B — | 0 | -$1.98 — | |
MEG Energy MEGEF | $17.75 — |
+0.28
|
$4.52B — | $2.15K — | $17.45 — | $17.84 — | $4.52B — | 10.62 | $1.67 — | |
Valvoline VVV | $34.2 — |
+1.76
|
$4.35B — | $1.52M — | $33.61 — | $34.31 — | $4.35B — | 16.60 | $2.06 — | |
Yancoal Australia YACAF | $3.29 — |
0
|
$4.34B — | $1.1K — | $3.25 — | $3.25 — | $4.34B — | 5.57 | $0.59 — | |
Archrock AROC | $24.48 — |
-0.41
|
$4.33B — | $713.13K — | $24 — | $24.58 — | $4.33B — | 20.57 | $1.19 — | |
Sprott Physical Uranium Trust Fund SRUUF | $15.55 — |
+2.3
|
$4.2B — | $46.89K — | $15.03 — | $15.65 — | $4.2B — | 0 | -$4.61 — | |
Magnolia Oil & Gas MGY | $21.71 — |
-0.78
|
$4.18B — | $1.52M — | $21.23 — | $21.8 — | $4.18B — | 10.74 | $2.02 — | |
Plains GP Holdings, L.P PAGP | $17.71 — |
-0.28
|
$4.12B — | $1.44M — | $17.53 — | $17.8 — | $4.12B — | 24.26 | $0.73 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |