$3.35T
Tổng vốn hoá thị trường
$80.72B
Tổng khối lượng
BTC 61.80%   •   ETH 8.99%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (867)
Tất cả các sàn giao dịch
Năng lượng (867)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $114.26 —
+0.94
$492.4B — $7.49M — $113.18 — $114.28 — $492.4B — 15.15 $7.54 —
Chevron  CVX $149.03 —
+0.56
$258.15B — $3.09M — $148.15 — $149.26 — $258.15B — 17.05 $8.74 —
PetroChina Company  PCCYF $0.8699 —
-6.45
$224.26B — $1.2K — $0.8699 — $0.8699 — $224.26B — 6.69 $0.13 —
Shell  SHEL $72.79 —
+1.1
$214.56B — $808.75K — $72.37 — $72.95 — $214.56B — 16.61 $4.38 —
Shell plc  RYDAF $36.19 —
+0.53
$213.35B — $245 — $36.19 — $36.19 — $213.35B — 16.52 $2.19 —
TotalEnergies SE  TTE $63.02 —
+1.6
$140.76B — $428.9K — $62.8 — $63.19 — $140.76B — 10.55 $5.97 —
TotalEnergies SE  TTFNF $62.93 —
-1.32
$139.08B — $200 — $62.93 — $62.93 — $139.08B — 10.54 $5.97 —
ConocoPhillips  COP $94.59 —
+0.84
$119.41B — $2.58M — $94.17 — $95.05 — $119.41B — 11.98 $7.89 —
China Shenhua Energy Company  CSUAY $17.71 —
-0.73
$104.83B — $47 — $17.71 — $17.73 — $104.83B — 11.28 $1.57 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
+9.8
$100.17B — $175 — $0.56 — $0.56 — $100.17B — 9.33 $0.06 —
Enbridge Inc.  ENB $44.94 —
-0.09
$97.97B — $749.85K — $44.7 — $45.16 — $97.97B — 22.58 $1.99 —
Enbridge  EBBNF $22.91 —
-0.39
$90.04B — $200 — $22.91 — $22.91 — $90.04B — 10.32 $2.22 —
Petróleo Brasileiro S.A. - Petrobras  PBR $13.08 —
+0.58
$81.83B — $9.91M — $13.02 — $13.23 — $81.83B — 9.75 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.95 —
+0.16
$81.48B — $2.3M — $11.94 — $12.09 — $81.48B — 8.91 $1.34 —
BP p.l.c  BP $31.18 —
+0.13
$80.98B — $3.26M — $31.17 — $31.43 — $80.98B — 0 -$0.41 —
BP p.l.c.  BPAQF $5.17 —
-0.58
$80.56B — $865 — $5.17 — $5.17 — $80.56B — 0 -$0.07 —
Equinor ASA  EQNR $27.7 —
-0.43
$76.98B — $1.58M — $27.54 — $27.83 — $76.98B — 8.76 $3.16 —
Equinor ASA  STOHF $27 —
+12.22
$75.55B — $1.5K — $27 — $27 — $75.55B — 8.54 $3.16 —
The Williams Companies  WMB $60.12 —
+1.68
$73.4B — $2.73M — $59.31 — $60.32 — $73.4B — 32.31 $1.86 —
Canadian Natural Resources  CNQ $33.38 —
-0.67
$69.89B — $1.05M — $33.21 — $33.94 — $69.89B — 12.73 $2.62 —
EOG Resources  EOG $125.2 —
+1.15
$68.33B — $1.11M — $123.89 — $125.5 — $68.33B — 11.58 $10.81 —
Enterprise Products Partners L.P  EPD $31.24 —
+0.39
$67.76B — $726.16K — $31.06 — $31.41 — $67.76B — 11.70 $2.67 —
Kinder Morgan  KMI $28.07 —
+1.81
$62.39B — $4.06M — $27.53 — $28.09 — $62.39B — 24.19 $1.16 —
Energy Transfer LP  ET $17.94 —
+0.34
$61.57B — $2.56M — $17.89 — $18.05 — $61.57B — 13.59 $1.32 —
MPLX LP  MPLX $51.42 —
<0.01
$52.48B — $290.96K — $51.18 — $51.6 — $52.48B — 11.87 $4.33 —
Cheniere Energy  LNG $236.59 —
+0.65
$52.47B — $198.95K — $236.03 — $237.31 — $52.47B — 17.35 $13.63 —
Marathon Petroleum  MPC $169.26 —
+1.1
$52B — $698.03K — $167.17 — $169.93 — $52B — 23.28 $7.27 —
ONEOK  OKE $82.5 —
+1.64
$51.53B — $1.19M — $81.62 — $82.66 — $51.53B — 16.11 $5.12 —
Phillips 66  PSX $126.17 —
+1.08
$51.41B — $842.74K — $125.16 — $126.31 — $51.41B — 28.41 $4.44 —
Eni S.p.A  E $32.97 —
+0.92
$50.13B — $149.75K — $32.85 — $33.11 — $50.13B — 18.52 $1.78 —
Suncor Energy  SU $40.25 —
+0.5
$49.66B — $797.98K — $39.99 — $40.43 — $49.66B — 11.30 $3.56 —
Eni S.p.A.  EIPAF $15.85 —
+2.46
$49.46B — $100 — $15.85 — $15.85 — $49.46B — 17.80 $0.89 —
TC Energy Corporation  TRP $47.55 —
-0.42
$49.44B — $306.46K — $47.39 — $47.65 — $49.44B — 16.01 $2.97 —
Schlumberger  SLB $35.69 —
-0.45
$48.21B — $3.75M — $35.68 — $36.07 — $48.21B — 12.09 $2.95 —
Occidental Petroleum  OXY $45.58 —
+0.51
$44.86B — $4.05M — $45.36 — $45.89 — $44.86B — 18.45 $2.47 —
Hess  HES $144.13 —
+0.33
$44.58B — $431.68K — $143.29 — $144.71 — $44.58B — 19.99 $7.21 —
Valero Energy  VLO $141.29 —
+1.34
$44.25B — $883.2K — $139.09 — $141.98 — $44.25B — 48.22 $2.93 —
Diamondback Energy  FANG $150.15 —
+0.92
$43.87B — $758.85K — $148.75 — $150.7 — $43.87B — 9.33 $16.08 —
Imperial Oil  IMO $81.16 —
+0.04
$41.65B — $91.08K — $80.68 — $81.78 — $41.65B — 11.83 $6.86 —
Baker Hughes Company  BKR $39.12 —
+0.35
$38.75B — $2.74M — $38.88 — $39.51 — $38.75B — 13.34 $2.93 —
Targa Resources  TRGP $171.01 —
+1
$37.1B — $424.97K — $169.47 — $171.8 — $37.1B — 31.43 $5.44 —
EQT  EQT $60.4 —
+1.73
$36.16B — $2.17M — $58.78 — $60.51 — $36.16B — 99.01 $0.61 —
Cameco  CCJ $67.83 —
-2.65
$29.53B — $1.43M — $67.76 — $69.97 — $29.53B — 161.48 $0.42 —
Woodside Energy  WOPEF $15.49 —
0
$29.41B — $610 — $15.05 — $15.49 — $29.41B — 8.28 $1.87 —
Cheniere Energy Partners, L.P  CQP $56.46 —
-0.12
$27.33B — $64.07K — $55.95 — $56.64 — $27.33B — 13.60 $4.15 —
Cenovus Energy  CVE $14.68 —
+0.24
$26.91B — $2.33M — $14.66 — $14.8 — $26.91B — 13.10 $1.12 —
Texas Pacific Land  TPL $1,082.16 —
+0.22
$24.88B — $32.44K — $1,081.81 — $1,094.15 — $24.88B — 54.16 $19.98 —
Pembina Pipeline  PBA $37.62 —
+2.06
$22.07B — $201.32K — $37.05 — $37.63 — $22.07B — 16.71 $2.25 —
Devon Energy  DVN $34.17 —
+0.38
$21.94B — $2.73M — $34 — $34.36 — $21.94B — 7.78 $4.39 —
Coterra Energy Inc.  CTRA $27.39 —
+2.39
$20.91B — $2.3M — $26.77 — $27.45 — $20.91B — 16.01 $1.71 —
Ecopetrol  EC $9.93 —
+2.06
$20.41B — $635.3K — $9.72 — $9.95 — $20.41B — 6.57 $1.51 —
Tenaris  TNRSF $17.44 —
+0.61
$19.45B — $350 — $17.44 — $17.44 — $19.45B — 10.63 $1.64 —
Tenaris S.A.  TS $36.41 —
-0.19
$19.44B — $620.03K — $36.27 — $36.63 — $19.44B — 11.10 $3.28 —
Halliburton Company  HAL $22.27 —
-0.07
$19.14B — $4.32M — $22.25 — $22.53 — $19.14B — 9.31 $2.39 —
Tourmaline Oil  TRMLF $48.84 —
+0.45
$18.5B — $2.9K — $48.84 — $49.2 — $18.5B — 19.61 $2.49 —
Inpex Corporation  IPXHY $14.78 —
0
$17.74B — $5.62K — $14.78 — $14.91 — $17.74B — 6.05 $2.44 —
OMV Aktiengesellschaft  OMVKY $13.43 —
+2.13
$17.68B — $1 — $13.43 — $13.43 — $17.68B — 14.28 $0.94 —
Repsol, S.A.  REPYY $14.76 —
+2.86
$17.11B — $5.03K — $14.74 — $14.76 — $17.11B — 13.54 $1.09 —
Santos  SSLZY $5 —
-0.99
$16.36B — $10.6K — $4.98 — $5 — $16.36B — 13.15 $0.38 —
TechnipFMC  FTI $35.22 —
-0.31
$14.77B — $693.43K — $35.16 — $35.7 — $14.77B — 18.63 $1.89 —
Western Midstream Partners, LP  WES $38.51 —
+1.04
$14.68B — $142.5K — $38.11 — $38.57 — $14.68B — 11.52 $3.34 —
YPF Sociedad Anónima  YPF $34.81 —
-1.35
$13.84B — $291.12K — $34.66 — $35.71 — $13.84B — 8.11 $4.29 —
Antero Resources  AR $43.7 —
+1.56
$13.57B — $912.58K — $42.93 — $43.71 — $13.57B — 56.75 $0.77 —
Galp Energia, SGPS  GLPEY $9.01 —
-3.12
$13.43B — $8.73K — $9.01 — $9.12 — $13.43B — 10.85 $0.83 —
ARC Resources  AETUF $22.3 —
-0.89
$13.05B — $300 — $22.3 — $22.43 — $13.05B — 13.43 $1.66 —
Plains All American Pipeline, L.P  PAA $18.48 —
+0.35
$12.99B — $622.25K — $18.3 — $18.61 — $12.99B — 19.86 $0.93 —
Viper Energy, Inc.  VNOM $40.98 —
+0.34
$11.82B — $273.21K — $40.86 — $41.25 — $11.82B — 10.37 $3.95 —
DT Midstream  DTM $105.89 —
+0.61
$10.76B — $86.73K — $105.25 — $106.01 — $10.76B — 28.85 $3.67 —
Ovintiv Inc.  OVV $41.33 —
+0.25
$10.74B — $471.02K — $41.08 — $41.53 — $10.74B — 17.51 $2.36 —
Neste Oyj  NTOIY $6.58 —
+5.28
$10.63B — $860 — $6.58 — $6.6 — $10.63B — 0 -$0.22 —
Range Resources  RRC $42.74 —
+0.4
$10.21B — $340.17K — $42.22 — $42.88 — $10.21B — 38.50 $1.11 —
Comstock Resources  CRK $30.92 —
+0.59
$9.06B — $1.04M — $30.07 — $31.14 — $9.06B — 0 -$1.13 —
Antero Midstream  AM $18.29 —
+0.88
$8.76B — $391.61K — $18.18 — $18.29 — $8.76B — 21.26 $0.86 —
Whitecap Resources  SPGYF $6.97 —
+0.58
$8.7B — $24.1K — $6.9 — $7.08 — $8.7B — 6.16 $1.13 —
AltaGas  ATGFF $27.81 —
-1.9
$8.32B — $200 — $27.81 — $27.81 — $8.32B — 20.15 $1.38 —
Hess Midstream LP  HESM $38.41 —
-0.41
$8.07B — $289.09K — $38.35 — $38.8 — $8.07B — 15.06 $2.55 —
HF Sinclair Corporation  DINO $42.24 —
+1.91
$7.96B — $350.53K — $41.45 — $42.29 — $7.96B — 0 -$0.68 —
National Fuel Gas Company  NFG $86.12 —
+0.82
$7.78B — $92.19K — $85.5 — $86.15 — $7.78B — 187.21 $0.46 —
APA  APA $20.18 —
-0.64
$7.28B — $1.91M — $20.14 — $20.51 — $7.28B — 7.23 $2.79 —
Sunoco LP  SUN $53.05 —
-0.31
$7.23B — $31.1K — $52.85 — $53.47 — $7.23B — 10.71 $4.95 —
Technip Energies  THNPY $39.02 —
-1.69
$6.98B — $85 — $39.02 — $39.02 — $6.98B — 15.54 $2.51 —
Prio  PTRRY $8.37 —
+5.95
$6.82B — $100 — $8.37 — $8.37 — $6.82B — 3.38 $2.47 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.2 —
+0.96
$6.74B — $3.75K — $4.2 — $4.28 — $6.74B — 5.91 $0.71 —
Matador Resources Company  MTDR $51.19 —
+0.23
$6.41B — $395.27K — $51.02 — $51.62 — $6.41B — 6.87 $7.45 —
Subsea 7 S.A.  SUBCY $19.08 —
-0.1
$5.67B — $1.43K — $18.83 — $19.23 — $5.67B — 29.81 $0.64 —
Vista Energy, S.A.B. de C.V  VIST $50.94 —
-1.18
$5.37B — $65.5K — $50.84 — $52 — $5.37B — 10.90 $4.67 —
Saipem SpA  SAPMY $0.52 —
-7.29
$5.21B — $2.5K — $0.52 — $0.52 — $5.21B — 17.30 $0.03 —
Yancoal Australia  YACAF $3.8 —
+8.57
$5.18B — $680 — $3.8 — $3.8 — $5.18B — 6.33 $0.6 —
NOV  NOV $13.66 —
-0.84
$5.13B — $674.4K — $13.65 — $13.89 — $5.13B — 9.16 $1.49 —
ChampionX  CHX $26.23 —
-0.38
$5.02B — $902.23K — $26.22 — $26.52 — $5.02B — 17.37 $1.51 —
CNX Resources  CNX $34.54 —
+0.49
$5B — $489.35K — $34.16 — $34.64 — $5B — 0 -$1.98 —
MEG Energy  MEGEF $19.25 —
-1.28
$4.95B — $190 — $19.25 — $19.25 — $4.95B — 11.19 $1.72 —
Sprott Physical Uranium Trust Fund  SRUUF $17.8 —
-1.82
$4.8B — $52.59K — $17.75 — $18.34 — $4.8B — 0 -$4.61 —
Valvoline  VVV $37.08 —
+1.7
$4.71B — $385.15K — $36.7 — $37.5 — $4.71B — 18.00 $2.06 —
Magnolia Oil & Gas  MGY $23.98 —
-0.44
$4.61B — $464.41K — $23.98 — $24.21 — $4.61B — 11.86 $2.02 —
Plains GP Holdings, L.P  PAGP $19.74 —
-0.05
$4.6B — $180.33K — $19.62 — $19.86 — $4.6B — 27.04 $0.73 —
Noble Corporation plc  NE $28.81 —
-0.31
$4.57B — $436.28K — $28.75 — $29.14 — $4.57B — 9.70 $2.97 —
Icahn Enterprises L.P  IEP $8.31 —
-2.81
$4.54B — $408.86K — $8.29 — $8.54 — $4.54B — 0 -$1.64 —
Archrock  AROC $24.99 —
+0.11
$4.42B — $269.54K — $24.95 — $25.22 — $4.42B — 20.99 $1.19 —
Golar LNG  GLNG $42.12 —
-0.47
$4.41B — $247.31K — $42.03 — $42.77 — $4.41B — 1404.00 $0.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây