Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1581)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1581)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,182.78 — |
-2.81
|
$1.05T — | $1.12M — | $1,178.32 — | $1,212.96 — | $1.05T — | 42.07 | $28.11 — | ||
Johnson & Johnson
JNJ
US
|
$256.72 — |
-0.92
|
$617.98B — | $3.42M — | $255.52 — | $261.30 — | $617.98B — | 29.74 | $8.63 — | ||
AbbVie
ABBV
US
|
$246.59 — |
-1.33
|
$435.68B — | $2.32M — | $245.05 — | $251.66 — | $435.68B — | 120.29 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$424.32 — |
-1.7
|
$385.34B — | $1.92M — | $423.65 — | $432.84 — | $385.34B — | 31.90 | $13.30 — | ||
Roche Holding AG
RHHBY
US
|
$51.99 — |
-0.06
|
$334.86B — | $34.04K — | $51.83 — | $52.42 — | $334.86B — | 20.96 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$413.84 — |
+3.82
|
$332.90B — | $8.00 — | $415.00 — | $415.00 — | $332.90B — | 20.87 | $19.82 — | ||
Merck &
MRK
US
|
$123.66 — |
-1.13
|
$305.42B — | $2.86M — | $122.90 — | $125.50 — | $305.42B — | 34.83 | $3.55 — | ||
Novartis AG
NVSEF
US
|
$160.00 — |
0
|
$305.29B — | $100.00 — | $156.65 — | $156.65 — | $305.29B — | 22.92 | $6.98 — | ||
Novartis AG
NVS
US
|
$154.13 — |
-0.32
|
$294.09B — | $576.01K — | $153.63 — | $154.98 — | $294.09B — | 22.11 | $6.97 — | ||
AstraZeneca
AZN
US
|
$172.37 — |
-3.43
|
$267.32B — | $2.40M — | $171.42 — | $175.88 — | $267.32B — | 25.95 | $6.64 — | ||
Novo Nordisk A/S
NVO
US
|
$49.42 — |
+1.1
|
$218.67B — | $3.49M — | $48.73 — | $49.63 — | $218.67B — | 11.87 | $4.16 — | ||
Novo Nordisk A/S
NONOF
US
|
$48.68 — |
+1.14
|
$215.40B — | $135.00 — | $48.64 — | $48.64 — | $215.40B — | 11.67 | $4.17 — | ||
Thermo Fisher Scientific
TMO
US
|
$526.13 — |
+0.27
|
$195.52B — | $546.99K — | $522.60 — | $533.08 — | $195.52B — | 28.89 | $18.21 — | ||
Amgen
AMGN
US
|
$362.20 — |
-0.39
|
$195.48B — | $543.95K — | $361.16 — | $364.89 — | $195.48B — | 25.22 | $14.36 — | ||
Abbott Laboratories
ABT
US
|
$93.83 — |
-0.6
|
$163.44B — | $2.54M — | $93.47 — | $94.97 — | $163.44B — | 26.28 | $3.57 — | ||
Gilead Sciences
GILD
US
|
$130.22 — |
-3.43
|
$161.68B — | $2.86M — | $129.26 — | $134.97 — | $161.68B — | 17.71 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$406.54 — |
-1.22
|
$143.98B — | $862.48K — | $403.25 — | $415.91 — | $143.98B — | 49.39 | $8.23 — | ||
Danaher
DHR
US
|
$198.93 — |
+1.5
|
$140.79B — | $1.53M — | $195.05 — | $199.84 — | $140.79B — | 38.62 | $5.15 — | ||
Pfizer
PFE
US
|
$24.29 — |
+0.14
|
$138.41B — | $13.71M — | $24.09 — | $24.41 — | $138.41B — | 18.53 | $1.31 — | ||
CVS Health
CVS
US
|
$104.36 — |
+1.51
|
$133.16B — | $2.76M — | $102.41 — | $105.46 — | $133.16B — | 45.77 | $2.28 — | ||
Stryker
SYK
US
|
$330.25 — |
+0.96
|
$126.60B — | $673.05K — | $327.04 — | $331.34 — | $126.60B — | 38.22 | $8.64 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$486.25 — |
-2.06
|
$123.41B — | $354.12K — | $484.33 — | $498.91 — | $123.41B — | 28.89 | $16.83 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$57.38 — |
-0.96
|
$117.18B — | $2.93M — | $56.94 — | $57.94 — | $117.18B — | 16.07 | $3.57 — | ||
Medtronic
MDT
US
|
$83.69 — |
+1.58
|
$107.13B — | $3.11M — | $82.56 — | $84.19 — | $107.13B — | 22.43 | $3.73 — | ||
GSK plc
GSK
US
|
$52.58 — |
+0.21
|
$105.31B — | $1.63M — | $52.31 — | $53.06 — | $105.31B — | 14.02 | $3.75 — | ||
Sanofi
SNY
US
|
$43.55 — |
-0.8
|
$104.25B — | $1.54M — | $43.24 — | $43.67 — | $104.25B — | 19.26 | $2.26 — | ||
McKesson
MCK
US
|
$801.63 — |
+1.11
|
$93.85B — | $210.80K — | $791.48 — | $803.13 — | $93.85B — | 20.89 | $38.37 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$98.00 — |
-0.09
|
$90.08B — | $3.90K — | $97.56 — | $98.87 — | $90.08B — | 34.62 | $2.83 — | ||
HCA Healthcare
HCA
US
|
$404.51 — |
-1.1
|
$89.74B — | $1.01M — | $400.25 — | $414.18 — | $89.74B — | 13.92 | $29.04 — | ||
The Cigna
CI
US
|
$291.17 — |
-0.22
|
$77.02B — | $210.87K — | $289.31 — | $294.23 — | $77.02B — | 12.34 | $23.58 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$22.92 — |
+0.48
|
$75.44B — | $11.94K — | $22.83 — | $22.92 — | $75.44B — | 27.95 | $0.82 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$43.71 — |
-2.19
|
$71.93B — | $1.20K — | $45.90 — | $46.20 — | $71.93B — | 26.81 | $1.63 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$661.89 — |
-0.91
|
$69.39B — | $216.60K — | $658.50 — | $671.52 — | $69.39B — | 16.16 | $40.95 — | ||
Merck KGaA
MKKGY
US
|
$31.92 — |
+0.03
|
$69.39B — | $1.26K — | $31.92 — | $32.10 — | $69.39B — | 24.00 | $1.33 — | ||
Boston Scientific Corporation
BSX
US
|
$44.52 — |
-1.06
|
$66.17B — | $5.23M — | $44.28 — | $45.51 — | $66.17B — | 18.62 | $2.39 — | ||
Cencora
COR
US
|
$302.97 — |
+0.17
|
$58.95B — | $213.01K — | $300.82 — | $303.89 — | $58.95B — | 23.23 | $13.04 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.30 — |
-0.97
|
$56.19B — | $31.00K — | $14.22 — | $14.34 — | $56.19B — | 0 | -$0.62 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$34.70 — |
0
|
$55.41B — | $200.00 — | $32.60 — | $32.60 — | $55.41B — | 0 | -$0.60 — | ||
Cardinal Health
CAH
US
|
$235.44 — |
+0.71
|
$55.14B — | $767.14K — | $232.05 — | $236.26 — | $55.14B — | 35.94 | $6.55 — | ||
|
argenx SE
ARGX
US
|
$877.86 — |
-3.48
|
$54.86B — | $238.97K — | $868.54 — | $904.79 — | $54.86B — | 38.91 | $22.56 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.55 — |
-0.36
|
$52.85B — | $887.40K — | $16.51 — | $16.62 — | $52.85B — | 0 | -$0.30 — | ||
Edwards Lifesciences
EW
US
|
$91.33 — |
0
|
$52.59B — | $1.53M — | $90.69 — | $92.09 — | $52.59B — | 49.36 | $1.85 — | ||
HOYA Corporation
HOCPY
US
|
$155.50 — |
+0.59
|
$52.02B — | $2.03K — | $154.30 — | $155.50 — | $52.02B — | 33.80 | $4.60 — | ||
Lonza Group AG
LZAGY
US
|
$72.70 — |
+0.65
|
$51.73B — | $4.66K — | $72.28 — | $72.81 — | $51.73B — | 45.43 | $1.60 — | ||
|
UCB SA
UCBJY
US
|
$135.50 — |
-5.18
|
$51.63B — | $1.91K — | $135.50 — | $142.94 — | $51.63B — | 29.65 | $4.57 — | ||
Humana
HUM
US
|
$393.03 — |
-1.19
|
$47.19B — | $455.10K — | $390.46 — | $396.66 — | $47.19B — | 41.85 | $9.39 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$41.00 — |
+1.43
|
$45.89B — | $100.00 — | $41.00 — | $41.00 — | $45.89B — | 19.33 | $2.12 — | ||
IDEXX Laboratories
IDXX
US
|
$564.43 — |
+1.04
|
$44.61B — | $317.57K — | $559.90 — | $573.02 — | $44.61B — | 41.67 | $13.57 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.63 — |
+0.31
|
$43.94B — | $1.60K — | $19.63 — | $19.81 — | $43.94B — | 18.51 | $1.06 — | ||
Becton, Dickinson and Company
BDX
US
|
$152.16 — |
+0.87
|
$41.93B — | $358.04K — | $150.15 — | $152.90 — | $41.93B — | 26.55 | $5.73 — | ||
CSL Limited
CSLLY
US
|
$21.80 — |
-0.32
|
$41.76B — | $23.13K — | $21.40 — | $21.80 — | $41.76B — | 14.15 | $1.54 — | ||
|
Revolution Medicines
RVMD
US
|
$188.10 — |
-1.59
|
$39.99B — | $702.25K — | $184.79 — | $192.33 — | $39.99B — | 0 | -$7.11 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$300.62 — |
-5.08
|
$39.64B — | $1.42M — | $293.78 — | $322.49 — | $39.64B — | 74.78 | $3.97 — | ||
Natera
NTRA
US
|
$270.40 — |
-4.06
|
$38.73B — | $344.50K — | $269.00 — | $283.87 — | $38.73B — | 0 | -$1.61 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$33.00 — |
-0.3
|
$38.43B — | $2.76M — | $32.70 — | $33.35 — | $38.43B — | 24.62 | $1.34 — | ||
Agilent
A
US
|
$133.94 — |
+0.27
|
$37.83B — | $613.04K — | $132.63 — | $136.34 — | $37.83B — | 26.89 | $4.98 — | ||
Waters
WAT
US
|
$378.13 — |
+0.27
|
$37.13B — | $167.82K — | $373.15 — | $380.32 — | $37.13B — | 48.23 | $7.84 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$34.97 — |
+1.69
|
$36.75B — | $7.91K — | $34.60 — | $34.97 — | $36.75B — | 16.49 | $2.12 — | ||
IQVIA
IQV
US
|
$207.75 — |
-0.58
|
$34.67B — | $278.59K — | $207.28 — | $211.00 — | $34.67B — | 25.80 | $8.05 — | ||
Centene
CNC
US
|
$67.26 — |
-0.5
|
$33.21B — | $779.73K — | $66.63 — | $68.00 — | $33.21B — | 0 | -$13.05 — | ||
|
Alcon
ALC
US
|
$67.65 — |
+0.76
|
$32.99B — | $811.06K — | $67.30 — | $68.05 — | $32.99B — | 40.50 | $1.67 — | ||
|
Royalty Pharma
RPRX
US
|
$56.23 — |
-2.98
|
$32.38B — | $999.68K — | $55.97 — | $57.98 — | $32.38B — | 29.59 | $1.90 — | ||
Zoetis
ZTS
US
|
$76.85 — |
+2.36
|
$32.22B — | $2.42M — | $75.25 — | $76.99 — | $32.22B — | 12.59 | $6.10 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$17.05 — |
-0.06
|
$31.03B — | $5.26K — | $16.97 — | $17.06 — | $31.03B — | 19.59 | $0.87 — | ||
Veeva Systems
VEEV
US
|
$189.78 — |
+0.04
|
$30.83B — | $694.08K — | $189.33 — | $194.59 — | $30.83B — | 33.70 | $5.63 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$16.71 — |
0
|
$30.41B — | $300.00 — | $15.70 — | $15.70 — | $30.41B — | 19.20 | $0.87 — | ||
ResMed
RMD
US
|
$205.13 — |
-1.59
|
$29.76B — | $539.23K — | $203.40 — | $209.19 — | $29.76B — | 19.80 | $10.36 — | ||
Biogen
BIIB
US
|
$199.26 — |
+0.18
|
$29.42B — | $386.27K — | $194.37 — | $199.52 — | $29.42B — | 21.40 | $9.31 — | ||
Illumina
ILMN
US
|
$191.92 — |
-0.95
|
$29.04B — | $406.56K — | $187.91 — | $193.66 — | $29.04B — | 34.89 | $5.50 — | ||
DexCom
DXCM
US
|
$74.59 — |
+2.15
|
$28.78B — | $1.59M — | $73.31 — | $75.57 — | $28.78B — | 32.01 | $2.33 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.24 — |
+1.07
|
$27.58B — | $6.38K — | $12.24 — | $12.28 — | $27.58B — | 16.10 | $0.76 — | ||
Moderna
MRNA
US
|
$68.15 — |
-10.98
|
$27.04B — | $5.92M — | $67.31 — | $76.72 — | $27.04B — | 0 | -$8.14 — | ||
Koninklijke Philips
PHG
US
|
$27.46 — |
+0.75
|
$26.70B — | $337.49K — | $27.31 — | $27.57 — | $26.70B — | 24.09 | $1.14 — | ||
Mettler-Toledo
MTD
US
|
$1,297.76 — |
+0.76
|
$26.22B — | $36.56K — | $1,281.30 — | $1,300.42 — | $26.22B — | 30.44 | $42.63 — | ||
|
Roivant Sciences
ROIV
US
|
$35.77 — |
-2.83
|
$25.73B — | $2.59M — | $35.27 — | $37.00 — | $25.73B — | 0 | -$0.54 — | ||
West Pharmaceutical Services
WST
US
|
$354.41 — |
-0.91
|
$25.04B — | $176.86K — | $352.82 — | $357.99 — | $25.04B — | 47.38 | $7.48 — | ||
Insmed Incorporated
INSM
US
|
$113.73 — |
-3.83
|
$24.65B — | $1.45M — | $112.80 — | $118.94 — | $24.65B — | 0 | -$5.76 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.24 — |
+0.38
|
$23.72B — | $8.32K — | $13.20 — | $13.26 — | $23.72B — | 13.24 | $1.00 — | ||
|
Incyte
INCY
US
|
$116.36 — |
-1.82
|
$23.25B — | $734.41K — | $115.28 — | $118.93 — | $23.25B — | 16.25 | $7.16 — | ||
United Therapeutics
UTHR
US
|
$545.07 — |
-1.34
|
$23.14B — | $105.97K — | $539.33 — | $553.44 — | $23.14B — | 20.13 | $27.07 — | ||
BioNTech SE
BNTX
US
|
$91.46 — |
-1.63
|
$23.13B — | $291.01K — | $91.02 — | $93.44 — | $23.13B — | 0 | -$5.77 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$208.51 — |
+0.22
|
$23.08B — | $203.27K — | $207.03 — | $209.63 — | $23.08B — | 23.04 | $9.05 — | ||
Labcorp
LH
US
|
$278.70 — |
+0.39
|
$22.85B — | $117.02K — | $276.00 — | $280.85 — | $22.85B — | 24.66 | $11.30 — | ||
|
STERIS
STE
US
|
$216.53 — |
+0.25
|
$21.10B — | $164.27K — | $215.57 — | $217.56 — | $21.10B — | 27.30 | $7.93 — | ||
|
Guardant Health
GH
US
|
$157.81 — |
-3.82
|
$20.93B — | $863.56K — | $156.87 — | $164.08 — | $20.93B — | 0 | -$3.40 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.87 — |
+0.55
|
$20.86B — | $919.00 — | $12.87 — | $13.01 — | $20.86B — | 47.66 | $0.27 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.55 — |
-1.17
|
$19.99B — | $4.58K — | $13.54 — | $13.55 — | $19.99B — | 23.77 | $0.57 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.70 — |
+2.43
|
$19.92B — | $11.80K — | $9.65 — | $9.85 — | $19.92B — | 28.52 | $0.34 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.35 — |
+0.39
|
$19.75B — | $450.00 — | $9.50 — | $9.79 — | $19.75B — | 162.08 | $0.07 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$55.01 — |
+3.19
|
$18.99B — | $6.16K — | $55.01 — | $55.66 — | $18.99B — | 103.79 | $0.53 — | ||
|
Viatris
VTRS
US
|
$16.23 — |
-0.64
|
$18.91B — | $3.43M — | $15.95 — | $16.36 — | $18.91B — | 0 | -$0.30 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$270.67 — |
-1.73
|
$17.75B — | $181.73K — | $267.85 — | $276.91 — | $17.75B — | 31.36 | $8.63 — | ||
|
Zimmer Biomet
ZBH
US
|
$91.48 — |
+2.52
|
$17.70B — | $644.11K — | $89.58 — | $91.94 — | $17.70B — | 23.69 | $3.86 — | ||
|
Genmab A/S
GMAB
US
|
$28.80 — |
-3.31
|
$17.68B — | $2.96M — | $28.36 — | $29.45 — | $17.68B — | 21.81 | $1.32 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$175.77 — |
-2.65
|
$17.67B — | $448.95K — | $174.21 — | $181.18 — | $17.67B — | 27.04 | $6.50 — | ||
Tenet Healthcare
THC
US
|
$202.93 — |
-1.86
|
$17.48B — | $226.41K — | $201.26 — | $208.88 — | $17.48B — | 10.55 | $19.23 — | ||
|
BridgeBio Pharma
BBIO
US
|
$86.39 — |
-4.19
|
$16.92B — | $3.37M — | $85.65 — | $91.00 — | $16.92B — | 0 | -$3.74 — | ||
Medpace
MEDP
US
|
$534.03 — |
-0.27
|
$15.25B — | $82.99K — | $530.07 — | $538.41 — | $15.25B — | 33.58 | $15.90 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$241.22 — |
-2.3
|
$15.13B — | $308.33K — | $238.42 — | $247.26 — | $15.13B — | 2412.19 | $0.10 — | ||
DaVita
DVA
US
|
$233.82 — |
+1.89
|
$15.01B — | $299.27K — | $228.44 — | $234.82 — | $15.01B — | 22.54 | $10.37 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||