$2.24T
Tổng vốn hoá thị trường
$60.94B
Tổng khối lượng
BTC 56.13%     ETH 9.35%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company Eli Lilly and Company LLY US $1,204.25
-0.98
$1.07T $733.11K $1,200.37 $1,229.86 $1.07T 42.67 $28.21
Johnson & Johnson Johnson & Johnson JNJ US $260.53
-1.29
$625.89B $2.15M $258.96 $263.45 $625.89B 30.09 $8.64
AbbVie AbbVie ABBV US $251.12
-0.85
$442.76B $1.37M $249.82 $254.80 $442.76B 122.24 $2.05
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $429.80
+0.99
$390.53B $1.65M $423.52 $434.30 $390.53B 32.38 $13.28
Roche Holding AG Roche Holding AG RHHBY US $51.96
+0.39
$334.86B $23.12K $51.63 $52.09 $334.86B 20.96 $2.48
Roche Holding AG Roche Holding AG RHHVF US $398.62
-3.95
$320.66B $8.00 $415.00 $415.00 $320.66B 20.12 $19.81
Merck & Merck & MRK US $125.11
-0.76
$308.80B $2.65M $124.55 $126.37 $308.80B 35.21 $3.55
Novartis AG Novartis AG NVSEF US $160.00
0
$305.29B $100.00 $156.65 $156.65 $305.29B 22.92 $6.98
Novartis AG Novartis AG NVS US $154.04
-0.82
$293.64B $1.38M $153.84 $155.47 $293.64B 22.04 $6.98
AstraZeneca AstraZeneca AZN US $179.88
-5.35
$277.85B $4.37M $172.93 $179.82 $277.85B 26.98 $6.64
Novo Nordisk A/S Novo Nordisk A/S NVO US $48.95
+0.11
$216.57B $2.26M $48.58 $49.37 $216.57B 11.73 $4.17
Novo Nordisk A/S Novo Nordisk A/S NONOF US $48.13
-3.45
$212.97B $135.00 $48.64 $48.64 $212.97B 11.54 $4.17
Amgen Amgen AMGN US $362.76
-1.42
$195.78B $458.90K $361.73 $368.73 $195.78B 25.27 $14.35
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $520.81
+2.09
$193.54B $481.83K $507.07 $522.87 $193.54B 28.60 $18.21
Gilead Sciences Gilead Sciences GILD US $133.51
-1.7
$165.76B $1.89M $133.40 $136.06 $165.76B 18.16 $7.35
Abbott Laboratories Abbott Laboratories ABT US $94.14
-1.09
$163.97B $1.72M $93.91 $94.98 $163.97B 26.36 $3.57
Intuitive Surgical Intuitive Surgical ISRG US $411.73
-0.81
$145.82B $744.29K $409.00 $416.25 $145.82B 50.08 $8.22
Pfizer Pfizer PFE US $24.27
+0.94
$138.35B $11.42M $24.01 $24.30 $138.35B 18.53 $1.31
Danaher Danaher DHR US $194.53
+1.97
$137.68B $965.49K $190.00 $195.65 $137.68B 37.77 $5.15
CVS Health CVS Health CVS US $103.11
-1.3
$131.56B $1.90M $102.62 $105.15 $131.56B 45.22 $2.28
Stryker Stryker SYK US $327.15
+0.09
$125.42B $754.30K $321.79 $330.22 $125.42B 37.90 $8.63
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $486.60
-2.37
$123.50B $717.12K $482.11 $500.70 $123.50B 28.87 $16.85
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $57.72
+0.31
$117.57B $2.12M $57.16 $57.99 $117.57B 16.12 $3.57
Medtronic Medtronic MDT US $82.27
+0.31
$105.30B $1.59M $81.10 $83.00 $105.30B 22.05 $3.73
GSK plc GSK plc GSK US $52.39
-0.25
$104.93B $1.29M $52.30 $52.85 $104.93B 13.97 $3.75
Sanofi Sanofi SNY US $43.73
+2.21
$104.67B $2.50M $43.30 $44.10 $104.67B 19.43 $2.25
us McKesson MCK US $789.88
-3.51
$92.48B $348.91K $787.31 $817.80 $92.48B 20.56 $38.40
HCA Healthcare HCA Healthcare HCA US $407.34
-0.8
$90.36B $468.63K $404.65 $412.46 $90.36B 14.03 $29.03
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $98.08
+0.73
$90.15B $2.84K $96.72 $98.08 $90.15B 34.65 $2.83
The Cigna The Cigna CI US $292.54
+0.97
$77.14B $381.64K $288.68 $296.60 $77.14B 12.36 $23.58
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.77
+0.49
$74.95B $3.45K $22.70 $22.78 $74.95B 28.11 $0.81
us Chugai Pharmaceutical CHGCF US $44.69
-1.38
$73.55B $1.20K $45.90 $46.20 $73.55B 27.41 $1.63
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $665.15
+0.34
$69.73B $200.55K $660.80 $668.54 $69.73B 16.23 $40.97
Merck KGaA Merck KGaA MKKGY US $31.86
-0.47
$69.26B $1.62K $31.63 $31.90 $69.26B 23.95 $1.33
Boston Scientific Corporation Boston Scientific Corporation BSX US $44.89
+0.18
$66.72B $3.44M $44.10 $45.11 $66.72B 18.78 $2.39
Cencora Cencora COR US $302.50
-2.53
$58.71B $544.15K $301.28 $307.51 $58.71B 23.10 $13.06
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $14.47
+0.14
$56.86B $7.94K $14.36 $14.47 $56.86B 0 -$0.62
us argenx SE ARGX US $908.02
-0.95
$56.66B $163.66K $906.61 $925.31 $56.66B 40.27 $22.51
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $34.70
+8.44
$55.41B $200.00 $32.60 $32.60 $55.41B 0 -$0.60
Cardinal Health Cardinal Health CAH US $235.19
-1.23
$54.86B $787.30K $233.53 $240.22 $54.86B 35.76 $6.55
us UCB SA UCBJY US $143.60
+0.5
$54.71B $839.00 $142.99 $145.17 $54.71B 31.42 $4.57
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $16.62
-0.86
$53.03B $1.12M $16.57 $16.69 $53.03B 0 -$0.30
Edwards Lifesciences Edwards Lifesciences EW US $91.55
-1.99
$52.85B $1.75M $91.76 $93.22 $52.85B 49.61 $1.85
HOYA Corporation HOYA Corporation HOCPY US $154.39
+3.74
$51.65B $1.71K $152.98 $154.39 $51.65B 33.56 $4.60
Lonza Group AG Lonza Group AG LZAGY US $72.19
+1.72
$51.37B $276.00 $71.76 $72.20 $51.37B 44.83 $1.61
Humana Humana HUM US $395.07
-0.31
$47.43B $238.44K $392.90 $403.41 $47.43B 42.25 $9.35
us Siemens Healthineers AG SEMHF US $40.42
+0.9
$45.24B $100.00 $41.00 $41.00 $45.24B 19.06 $2.12
us Alnylam Pharmaceuticals ALNY US $332.04
+2.64
$44.33B $3.82M $330.63 $380.00 $44.33B 83.42 $3.98
IDEXX Laboratories IDEXX Laboratories IDXX US $558.66
+0.54
$44.07B $197.64K $547.38 $562.02 $44.07B 41.04 $13.61
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.59
-0.36
$43.85B $24.18K $19.57 $19.66 $43.85B 18.48 $1.06
CSL Limited CSL Limited CSLLY US $21.97
+1.76
$42.09B $11.70K $21.84 $21.97 $42.09B 14.26 $1.54
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $150.48
-0.05
$41.46B $428.73K $148.23 $151.72 $41.46B 26.21 $5.74
us Revolution Medicines RVMD US $192.29
+1.33
$40.88B $533.57K $190.04 $193.82 $40.88B 0 -$7.12
Natera Natera NTRA US $280.58
+2.26
$40.18B $564.72K $273.10 $283.76 $40.18B 0 -$1.62
us Teva Pharmaceutical Industries TEVA US $32.71
-1.59
$38.09B $1.21M $32.60 $33.14 $38.09B 24.41 $1.34
Agilent Agilent A US $131.99
+2.26
$37.28B $374.28K $127.87 $132.11 $37.28B 26.50 $4.98
Waters Waters WAT US $376.37
+2.24
$36.95B $202.14K $371.23 $381.32 $36.95B 47.76 $7.88
us Otsuka Holdings Co., Ltd. OTSKY US $34.23
-0.35
$36.02B $2.72K $34.00 $34.23 $36.02B 16.14 $2.12
IQVIA IQVIA IQV US $208.44
+2.28
$34.79B $355.00K $203.27 $210.09 $34.79B 25.89 $8.05
us Royalty Pharma RPRX US $57.98
-0.66
$33.39B $1.09M $57.81 $58.84 $33.39B 30.51 $1.90
Centene Centene CNC US $66.91
-0.27
$33.04B $695.44K $66.12 $67.87 $33.04B 0 -$13.05
us Alcon ALC US $66.97
+0.62
$32.66B $563.55K $66.33 $67.18 $32.66B 40.10 $1.67
Zoetis Zoetis ZTS US $75.06
-0.05
$31.47B $1.17M $74.17 $75.56 $31.47B 12.30 $6.10
us Daiichi Sankyo Company, Limited DSNKY US $17.05
+1.43
$31.03B $22.23K $16.88 $17.13 $31.03B 19.59 $0.87
Veeva Systems Veeva Systems VEEV US $188.38
+0.11
$30.60B $481.08K $182.09 $188.86 $30.60B 33.34 $5.65
us Daiichi Sankyo Company DSKYF US $16.71
+0.06
$30.41B $300.00 $15.70 $15.70 $30.41B 19.20 $0.87
Moderna Moderna MRNA US $75.82
+2.74
$30.08B $1.96M $73.14 $76.50 $30.08B 0 -$8.14
ResMed ResMed RMD US $207.22
+0.67
$30.06B $595.88K $205.00 $209.33 $30.06B 19.98 $10.37
Biogen Biogen BIIB US $200.27
-0.04
$29.57B $473.34K $196.00 $201.00 $29.57B 21.53 $9.30
Illumina Illumina ILMN US $193.99
+3.29
$29.43B $684.47K $188.48 $195.97 $29.43B 35.36 $5.50
DexCom DexCom DXCM US $71.88
-2.95
$27.73B $963.93K $71.74 $73.78 $27.73B 30.84 $2.33
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $12.16
-0.33
$27.40B $15.13K $12.16 $12.21 $27.40B 16.00 $0.76
Koninklijke Philips Koninklijke Philips PHG US $27.32
-0.94
$26.55B $548.62K $27.26 $27.55 $26.55B 23.96 $1.14
us Roivant Sciences ROIV US $36.27
+0.5
$26.09B $1.47M $36.09 $36.51 $26.09B 0 -$0.54
Mettler-Toledo Mettler-Toledo MTD US $1,279.47
+2.44
$25.91B $31.28K $1,253.92 $1,287.27 $25.91B 30.10 $42.59
Insmed Incorporated Insmed Incorporated INSM US $117.93
+1.2
$25.56B $890.61K $116.01 $118.91 $25.56B 0 -$5.94
West Pharmaceutical Services West Pharmaceutical Services WST US $357.35
+1.04
$25.25B $115.42K $353.13 $360.35 $25.25B 47.90 $7.46
us Astellas Pharma Inc. ALPMY US $13.16
0
$23.58B $610.00 $13.16 $13.18 $23.58B 13.16 $1.00
BioNTech SE BioNTech SE BNTX US $93.12
-0.44
$23.55B $203.84K $92.98 $94.62 $23.55B 0 -$5.77
us Incyte INCY US $117.78
+0.44
$23.53B $434.29K $116.43 $118.97 $23.53B 16.61 $7.09
United Therapeutics United Therapeutics UTHR US $551.22
-0.56
$23.40B $52.21K $549.26 $556.26 $23.40B 20.37 $27.05
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $207.06
-0.55
$22.92B $160.94K $206.34 $208.58 $22.92B 22.85 $9.06
Labcorp Labcorp LH US $277.21
-0.19
$22.73B $96.15K $275.68 $279.17 $22.73B 24.57 $11.28
us Guardant Health GH US $166.56
+6.65
$22.19B $1.75M $152.64 $170.87 $22.19B 0 -$3.40
us STERIS STE US $213.21
+1.78
$20.78B $267.26K $207.15 $214.88 $20.78B 26.85 $7.94
us Straumann Holding AG SAUHY US $12.80
+0.31
$20.75B $1.30K $12.80 $12.88 $20.75B 45.71 $0.28
us Terumo Corporation TRUMY US $13.67
-1.87
$20.16B $2.19K $13.66 $13.67 $20.16B 23.98 $0.57
us Innovent Biologics IVBXF US $11.30
+11.33
$19.68B $450.00 $9.50 $9.79 $19.68B 161.45 $0.07
us Viatris VTRS US $16.68
+0.15
$19.43B $2.65M $16.61 $16.90 $19.43B 0 -$0.30
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $9.46
+5.35
$19.42B $600.00 $9.44 $9.46 $19.42B 27.82 $0.34
us Sartorius Aktiengesellschaft SOAGY US $53.31
+5.36
$18.41B $500.00 $51.16 $53.31 $18.41B 98.72 $0.54
us Ascendis Pharma A/S ASND US $279.36
+0.79
$18.32B $287.19K $277.22 $282.15 $18.32B 32.40 $8.62
us Genmab A/S GMAB US $29.45
-0.32
$18.08B $1.70M $28.93 $29.63 $18.08B 22.47 $1.31
us Neurocrine Biosciences NBIX US $179.35
+0.62
$18.03B $353.94K $177.65 $179.88 $18.03B 27.59 $6.50
Tenet Healthcare Tenet Healthcare THC US $207.70
+0.7
$17.89B $270.43K $204.28 $209.42 $17.89B 10.80 $19.22
us BridgeBio Pharma BBIO US $89.85
+14.71
$17.60B $9.71M $84.00 $93.42 $17.60B 0 -$3.74
us Zimmer Biomet ZBH US $88.92
+1.55
$17.20B $342.69K $86.33 $89.36 $17.20B 23.03 $3.86
us Jazz Pharmaceuticals JAZZ US $248.39
+0.06
$15.58B $184.34K $246.60 $250.49 $15.58B 2483.87 $0.10
Medpace Medpace MEDP US $536.17
+0.79
$15.31B $173.80K $528.49 $543.21 $15.31B 33.70 $15.91
Shionogi & Co., Ltd. Shionogi & Co., Ltd. SGIOY US $8.72
-0.68
$14.84B $982.00 $8.70 $8.73 $14.84B 11.78 $0.74
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency