Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$136.04B
Tổng khối lượng
BTC 59.79%   •   ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2523)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2523)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $818.22 —
+1.61
$734.75B — $2.68M — $795.04 — $819.84 — $734.75B — 70.05 $11.68 —
UnitedHealth Group Incorporated  UNH $523.2 —
+0.02
$478.58B — $2.37M — $516.89 — $525 — $478.58B — 33.79 $15.48 —
Johnson & Johnson  JNJ $155.36 —
+1.38
$374.39B — $10.31M — $153.45 — $155.78 — $374.39B — 26.83 $5.79 —
AbbVie  ABBV $205.19 —
-0.52
$362.98B — $5.89M — $200.34 — $206.6 — $362.98B — 85.85 $2.39 —
Novo Nordisk A/S  NONOF $68.5 —
+0.84
$312.61B — $103 — $68.11 — $68.5 — $312.61B — 20.88 $3.28 —
Novo Nordisk A/S  NVO $68.24 —
+0.31
$309.27B — $6.88M — $67.32 — $68.72 — $309.27B — 20.74 $3.29 —
Roche Holding AG  RHHBY $39.31 —
-4.31
$253.57B — $637.79K — $38.58 — $40.65 — $253.57B — 26.92 $1.46 —
Abbott Laboratories  ABT $131.93 —
+0.18
$228.81B — $4.23M — $129.76 — $132.13 — $228.81B — 17.26 $7.64 —
AstraZeneca  AZN $72.22 —
-0.52
$224.51B — $4.18M — $72.05 — $72.84 — $224.51B — 32.09 $2.25 —
Novartis AG  NVS $110.77 —
+1.06
$222.24B — $2.75M — $109.35 — $110.83 — $222.24B — 18.83 $5.88 —
Novartis AG  NVSEF $111.44 —
0
$220.1B — $650 — $109 — $109 — $220.1B — 18.98 $5.87 —
Merck &  MRK $86.6 —
-0.6
$218.76B — $10.56M — $85.32 — $87.04 — $218.76B — 12.84 $6.74 —
Thermo Fisher Scientific  TMO $489.06 —
+1.26
$184.5B — $2.06M — $479.6 — $491.36 — $184.5B — 29.60 $16.52 —
Intuitive Surgical  ISRG $507.05 —
+2.15
$181.66B — $1.41M — $486.43 — $508.62 — $181.66B — 79.22 $6.4 —
Amgen  AMGN $305.7 —
-0.4
$164.22B — $1.91M — $300.1 — $306.76 — $164.22B — 40.49 $7.55 —
Boston Scientific Corporation  BSX $100.05 —
-1.18
$147.98B — $11.72M — $98.44 — $101.02 — $147.98B — 80.04 $1.25 —
Danaher  DHR $205.16 —
+2.38
$146.78B — $2.97M — $199.5 — $205.48 — $146.78B — 38.78 $5.29 —
Stryker  SYK $377.46 —
+1.11
$144.07B — $1.54M — $366.69 — $378.35 — $144.07B — 48.64 $7.76 —
Pfizer  PFE $24.7 —
+0.65
$140.08B — $39.24M — $24.31 — $24.74 — $140.08B — 17.51 $1.41 —
Gilead Sciences  GILD $111.89 —
+0.55
$139.49B — $7.44M — $110.47 — $112.01 — $139.49B — 294.44 $0.38 —
Sanofi  SNY $53.95 —
-0.72
$134.06B — $1.68M — $53.79 — $54.44 — $134.06B — 22.76 $2.37 —
EssilorLuxottica Société anonyme  ESLOY $145.54 —
+0.98
$132.91B — $983 — $144.02 — $145.92 — $132.91B — 52.35 $2.78 —
Vertex Pharmaceuticals Incorporated  VRTX $483.49 —
-0.26
$124.16B — $987.24K — $480.43 — $487.93 — $124.16B — 0 -$2.08 —
Bristol-Myers Squibb Company  BMY $59.6 —
+0.08
$121.27B — $8.29M — $59.16 — $60.24 — $121.27B — 0 -$4.41 —
Medtronic  MDT $88.86 —
+0.42
$113.97B — $5.55M — $87.46 — $88.99 — $113.97B — 27.09 $3.28 —
The Cigna  CI $331.92 —
+0.28
$89.99B — $1.11M — $327.48 — $332.65 — $89.99B — 27.40 $12.11 —
McKesson  MCK $693.53 —
+2.94
$86.92B — $1.2M — $675.12 — $695.3 — $86.92B — 31.76 $21.83 —
CVS Health  CVS $68.07 —
+0.13
$85.82B — $5.68M — $67.18 — $68.17 — $85.82B — 18.59 $3.66 —
HCA Healthcare  HCA $347.03 —
+0.38
$85.44B — $1.25M — $342.05 — $348.55 — $85.44B — 15.78 $21.99 —
CSL Limited  CSLLY $80.72 —
+1.62
$78.17B — $1.08K — $80.54 — $80.72 — $78.17B — 29.56 $2.73 —
Chugai Pharmaceutical  CHGCF $47.37 —
0
$77.95B — $1.1K — $46.5 — $46.5 — $77.95B — 30.17 $1.57 —
GSK plc  GSK $37.64 —
-0.61
$76.49B — $3.72M — $37.18 — $37.72 — $76.49B — 23.37 $1.61 —
Zoetis  ZTS $163.5 —
+0.98
$73.21B — $2.03M — $160.8 — $163.65 — $73.21B — 29.89 $5.47 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.09 —
-2.26
$72.81B — $69.62K — $21.83 — $22.23 — $72.81B — 27.96 $0.79 —
Regeneron Pharmaceuticals  REGN $625.6 —
+1.39
$68.39B — $898.4K — $610.1 — $628 — $68.39B — 16.32 $38.32 —
Becton, Dickinson and Company  BDX $226.42 —
+0.17
$65.01B — $1.36M — $223.54 — $226.8 — $65.01B — 38.11 $5.94 —
Siemens Healthineers AG  SMMNY $26.97 —
+0.22
$60.37B — $1.2K — $26.91 — $27.11 — $60.37B — 28.09 $0.96 —
Merck KGaA  MKKGY $27.36 —
+0.51
$59.83B — $9.53K — $26.76 — $27.36 — $59.83B — 19.82 $1.38 —
Takeda Pharmaceutical Company Limited  TKPHF $31.37 —
0
$49.56B — $900 — $29.9 — $29.9 — $49.56B — 36.05 $0.87 —
Takeda Pharmaceutical Company  TAK $14.98 —
+0.54
$47.75B — $1.05M — $14.89 — $15.07 — $47.75B — 34.83 $0.43 —
Daiichi Sankyo Company  DSKYF $24.15 —
0
$46.65B — $100 — $22.65 — $22.65 — $46.65B — 28.08 $0.86 —
Alcon  ALC $92.59 —
-0.12
$46.01B — $1.21M — $91.63 — $92.73 — $46.01B — 45.16 $2.05 —
Daiichi Sankyo Company, Limited  DSNKY $24.24 —
-3.35
$45.55B — $52.97K — $23.96 — $24.36 — $45.55B — 28.18 $0.86 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
Lonza Group AG  LZAGY $59.96 —
-1.79
$43.4B — $8.91K — $59.79 — $60.1 — $43.4B — 59.36 $1.01 —
Edwards Lifesciences  EW $72.05 —
+0.25
$42.2B — $2.83M — $70.73 — $72.37 — $42.2B — 30.79 $2.34 —
HOYA Corporation  HOCPY $110.55 —
-0.03
$38.03B — $3K — $109.75 — $110.63 — $38.03B — 27.77 $3.98 —
Veeva Systems  VEEV $226.54 —
-0.6
$36.86B — $1.58M — $223.99 — $229.19 — $36.86B — 52.31 $4.33 —
argenx SE  ARGX $583.62 —
+2.91
$36.73B — $640.59K — $565.47 — $583.62 — $36.73B — 45.73 $12.76 —
IDEXX Laboratories  IDXX $426.25 —
+1.83
$34.54B — $532.34K — $413.25 — $427.21 — $34.54B — 39.94 $10.67 —
Alnylam Pharmaceuticals  ALNY $266.83 —
+4.33
$34.54B — $874.93K — $252.07 — $267.29 — $34.54B — 0 -$2.17 —
UCB SA  UCBJY $88.35 —
+0.64
$33.69B — $5.31K — $86.24 — $88.52 — $33.69B — 29.74 $2.97 —
Cardinal Health  CAH $138.67 —
+1.12
$33.5B — $1.4M — $136.52 — $139.15 — $33.5B — 25.77 $5.38 —
Agilent  A $115.99 —
+1.7
$33.07B — $1.95M — $112.75 — $116.24 — $33.07B — 26.60 $4.36 —
ResMed  RMD $223 —
+0.31
$32.75B — $625K — $219.12 — $223.56 — $32.75B — 26.32 $8.47 —
Humana  HUM $265.8 —
+0.4
$32.08B — $1.12M — $261 — $265.8 — $32.08B — 26.63 $9.98 —
IQVIA  IQV $174.37 —
+1.83
$30.74B — $1.5M — $169.11 — $174.61 — $30.74B — 23.31 $7.48 —
Centene  CNC $60.73 —
+0.46
$30.13B — $2.86M — $59.8 — $60.8 — $30.13B — 9.62 $6.31 —
Terumo  TRUMF $19.84 —
0
$29.26B — $1.92K — $18 — $18.25 — $29.26B — 35.42 $0.56 —
Terumo Corporation  TRUMY $18.5 —
-0.54
$27.29B — $49.93K — $18.3 — $18.59 — $27.29B — 33.03 $0.56 —
Otsuka Holdings Co., Ltd.  OTSKY $25.4 —
-3.79
$27.28B — $1.78K — $25.29 — $25.4 — $27.28B — 11.98 $2.12 —
WuXi AppTec  WUXAY $8.82 —
0
$26.95B — $71 — $9.16 — $9.16 — $26.95B — 19.60 $0.45 —
DexCom  DXCM $68.14 —
+1.22
$26.72B — $2.55M — $66.32 — $68.52 — $26.72B — 47.98 $1.42 —
Mettler-Toledo  MTD $1,172.5 —
+1.39
$24.44B — $131.69K — $1,141.83 — $1,175.51 — $24.44B — 28.97 $40.47 —
Fresenius SE & Co. KGaA  FSNUY $10.71 —
+0.37
$24.15B — $5.15K — $10.57 — $10.74 — $24.15B — 48.68 $0.22 —
Bayer Aktiengesellschaft  BAYZF $24.04 —
0
$23.72B — $300 — $23.8 — $23.8 — $23.72B — 0 -$2.82 —
Coloplast A/S  CLPBY $10.23 —
-2.01
$23.24B — $69.92K — $10.09 — $10.31 — $23.24B — 33.00 $0.31 —
Koninklijke Philips  PHG $24.84 —
-1.55
$23.04B — $691.17K — $24.53 — $24.94 — $23.04B — 0 -$0.97 —
Bayer Aktiengesellschaft  BAYRY $5.84 —
-3.31
$22.95B — $82.64K — $5.79 — $5.86 — $22.95B — 0 -$0.7 —
Zimmer Biomet  ZBH $112.5 —
+0.12
$22.39B — $1.15M — $110.85 — $112.97 — $22.39B — 25.39 $4.43 —
BioNTech SE  BNTX $93.32 —
+3.36
$22.39B — $1.22M — $88.78 — $94.24 — $22.39B — 0 -$3 —
STERIS  STE $227.57 —
+0.82
$22.36B — $401.01K — $223.47 — $228.1 — $22.36B — 36.52 $6.23 —
Waters  WAT $362.64 —
+1.87
$21.54B — $526.38K — $352.42 — $363.3 — $21.54B — 33.82 $10.72 —
Labcorp  LH $236.37 —
+1.6
$19.78B — $776.73K — $232.4 — $237.3 — $19.78B — 26.73 $8.84 —
Natera  NTRA $143.2 —
+1.81
$19.36B — $1.58M — $137.25 — $146.79 — $19.36B — 0 -$1.53 —
Biogen  BIIB $131.32 —
-0.54
$19.22B — $1.94M — $128.75 — $133.97 — $19.22B — 11.74 $11.18 —
Straumann Holding AG  SAUHY $11.87 —
-0.59
$18.98B — $1.91K — $11.84 — $12.1 — $18.98B — 35.96 $0.33 —
Insulet  PODD $269.13 —
+2.26
$18.9B — $899.71K — $258.1 — $270.33 — $18.9B — 46.48 $5.79 —
Quest Diagnostics Incorporated  DGX $167.96 —
-0.78
$18.64B — $940.54K — $167.26 — $170.41 — $18.64B — 21.84 $7.69 —
Royalty Pharma  RPRX $31.28 —
+0.35
$18.03B — $4.64M — $30.82 — $31.36 — $18.03B — 16.37 $1.91 —
Molina Healthcare  MOH $328.49 —
+0.24
$17.97B — $384.08K — $322.99 — $329.32 — $17.97B — 16.08 $20.42 —
Teva Pharmaceutical Industries  TEVA $15.29 —
0
$17.52B — $7.73M — $15.09 — $15.35 — $17.52B — 0 -$1.45 —
Baxter  BAX $33.65 —
-1.09
$17.26B — $2.49M — $33.43 — $33.83 — $17.26B — 0 -$0.64 —
Sonova Holding AG  SONVY $57.21 —
-1
$17.08B — $2.75K — $56.78 — $57.49 — $17.08B — 26.60 $2.15 —
Astellas Pharma Inc.  ALPMY $9.34 —
-4.01
$16.74B — $3.3K — $9.32 — $9.36 — $16.74B — 0 -$0.21 —
The Cooper Companies  COO $81.23 —
-0.05
$16.24B — $1.81M — $80.53 — $81.93 — $16.24B — 39.24 $2.07 —
West Pharmaceutical Services  WST $221.5 —
+0.61
$16.01B — $979.06K — $216.67 — $224.02 — $16.01B — 33.10 $6.69 —
Summit Therapeutics  SMMT $20.46 —
+8.83
$15.09B — $2.4M — $18.45 — $20.55 — $15.09B — 0 -$0.31 —
Sartorius Aktiengesellschaft  SOAGY $46.79 —
-0.13
$14.71B — $16 — $46.79 — $46.79 — $14.71B — 179.96 $0.26 —
Fresenius Medical Care AG  FMS $24.73 —
-0.04
$14.56B — $204.26K — $24.09 — $24.74 — $14.56B — 24.97 $0.99 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $16.04M — $131.87 — $131.87 — $14.05B — 0 -$0.73 —
United Therapeutics  UTHR $312.26 —
+1.75
$14.02B — $346.91K — $303.16 — $313.41 — $14.02B — 12.67 $24.64 —
WuXi Biologics (Cayman)  WXXWY $6.68 —
-1.62
$13.76B — $7.51K — $6.68 — $6.75 — $13.76B — 30.36 $0.22 —
Hologic  HOLX $60.56 —
-1.34
$13.67B — $1.34M — $60.03 — $61.04 — $13.67B — 19.16 $3.16 —
ICON Public Limited Company  ICLR $168.7 —
+1.28
$13.63B — $798K — $165 — $170.5 — $13.63B — 17.70 $9.53 —
Insmed Incorporated  INSM $73.44 —
+2
$13.29B — $2.36M — $70.3 — $73.45 — $13.29B — 0 -$5.57 —
Tenet Healthcare  THC $137.18 —
+2.83
$13.05B — $1.01M — $131.22 — $137.49 — $13.05B — 4.19 $32.7 —
BioMarin Pharmaceutical  BMRN $68.32 —
+0.56
$13.03B — $1.4M — $67.47 — $69.87 — $13.03B — 30.91 $2.21 —
Illumina  ILMN $81.88 —
+4.45
$12.97B — $1.9M — $77.99 — $82.76 — $12.97B — 0 -$7.69 —
Shionogi & Co., Ltd.  SGIOY $7.48 —
-1.32
$12.83B — $1.16K — $7.45 — $7.48 — $12.83B — 11.33 $0.66 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây