Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1581)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1581)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,213.08 — |
-0.23
|
$1.08T — | $1.18M — | $1,200.37 — | $1,229.86 — | $1.08T — | 43.00 | $28.21 — | ||
Johnson & Johnson
JNJ
US
|
$258.58 — |
-1.83
|
$622.47B — | $3.61M — | $258.32 — | $263.45 — | $622.47B — | 29.92 | $8.64 — | ||
AbbVie
ABBV
US
|
$249.80 — |
+0.03
|
$438.43B — | $3.94M — | $248.01 — | $254.80 — | $438.43B — | 121.04 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$431.64 — |
+1.43
|
$391.28B — | $3.64M — | $423.52 — | $434.30 — | $391.28B — | 32.44 | $13.28 — | ||
Roche Holding AG
RHHBY
US
|
$52.20 — |
+0.85
|
$336.21B — | $43.16K — | $51.63 — | $52.24 — | $336.21B — | 21.04 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$398.62 — |
-3.95
|
$320.66B — | $8.00 — | $415.00 — | $415.00 — | $320.66B — | 20.12 | $19.81 — | ||
Merck &
MRK
US
|
$124.92 — |
-0.85
|
$308.52B — | $4.28M — | $124.44 — | $126.37 — | $308.52B — | 35.18 | $3.55 — | ||
Novartis AG
NVSEF
US
|
$160.00 — |
0
|
$305.29B — | $100.00 — | $156.65 — | $156.65 — | $305.29B — | 22.92 | $6.98 — | ||
Novartis AG
NVS
US
|
$154.09 — |
-0.7
|
$294.01B — | $1.75M — | $153.79 — | $155.47 — | $294.01B — | 22.07 | $6.98 — | ||
AstraZeneca
AZN
US
|
$179.10 — |
-5.38
|
$277.76B — | $5.53M — | $172.93 — | $180.21 — | $277.76B — | 26.97 | $6.64 — | ||
Novo Nordisk A/S
NVO
US
|
$48.87 — |
-0.05
|
$216.22B — | $3.20M — | $48.58 — | $49.37 — | $216.22B — | 11.71 | $4.17 — | ||
Novo Nordisk A/S
NONOF
US
|
$48.13 — |
-3.45
|
$212.97B — | $135.00 — | $48.64 — | $48.64 — | $212.97B — | 11.54 | $4.17 — | ||
Amgen
AMGN
US
|
$361.70 — |
-1.71
|
$195.21B — | $798.48K — | $361.61 — | $368.73 — | $195.21B — | 25.20 | $14.35 — | ||
Thermo Fisher Scientific
TMO
US
|
$520.93 — |
+2.12
|
$193.59B — | $724.40K — | $507.07 — | $522.95 — | $193.59B — | 28.60 | $18.21 — | ||
Gilead Sciences
GILD
US
|
$134.36 — |
-1.07
|
$166.82B — | $2.91M — | $133.40 — | $136.06 — | $166.82B — | 18.28 | $7.35 — | ||
Abbott Laboratories
ABT
US
|
$94.08 — |
-1.15
|
$163.88B — | $3.59M — | $93.91 — | $94.98 — | $163.88B — | 26.35 | $3.57 — | ||
Intuitive Surgical
ISRG
US
|
$412.20 — |
-0.7
|
$145.99B — | $1.14M — | $409.00 — | $416.25 — | $145.99B — | 50.14 | $8.22 — | ||
Pfizer
PFE
US
|
$24.18 — |
+0.53
|
$137.80B — | $18.02M — | $24.01 — | $24.30 — | $137.80B — | 18.45 | $1.31 — | ||
Danaher
DHR
US
|
$194.23 — |
+1.81
|
$137.47B — | $1.52M — | $190.00 — | $195.65 — | $137.47B — | 37.71 | $5.15 — | ||
CVS Health
CVS
US
|
$102.98 — |
+0.17
|
$131.32B — | $3.98M — | $102.34 — | $105.15 — | $131.32B — | 45.14 | $2.28 — | ||
Stryker
SYK
US
|
$326.39 — |
-0.14
|
$125.13B — | $1.18M — | $321.79 — | $330.22 — | $125.13B — | 37.82 | $8.63 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$492.42 — |
-1.21
|
$124.98B — | $1.12M — | $482.11 — | $500.70 — | $124.98B — | 29.22 | $16.85 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$57.63 — |
+0.17
|
$117.69B — | $3.46M — | $57.16 — | $57.99 — | $117.69B — | 16.14 | $3.57 — | ||
Medtronic
MDT
US
|
$82.20 — |
+0.23
|
$105.22B — | $2.88M — | $81.10 — | $83.00 — | $105.22B — | 22.03 | $3.73 — | ||
GSK plc
GSK
US
|
$52.41 — |
-0.21
|
$104.97B — | $1.79M — | $52.30 — | $52.85 — | $104.97B — | 13.97 | $3.75 — | ||
Sanofi
SNY
US
|
$43.75 — |
+2.27
|
$104.73B — | $3.40M — | $43.30 — | $44.10 — | $104.73B — | 19.44 | $2.25 — | ||
McKesson
MCK
US
|
$790.96 — |
-3.38
|
$92.60B — | $581.52K — | $786.81 — | $817.80 — | $92.60B — | 20.59 | $38.40 — | ||
HCA Healthcare
HCA
US
|
$408.59 — |
-0.49
|
$90.64B — | $719.30K — | $402.01 — | $412.46 — | $90.64B — | 14.07 | $29.03 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$98.25 — |
+0.9
|
$90.31B — | $3.26K — | $96.72 — | $98.26 — | $90.31B — | 34.71 | $2.83 — | ||
The Cigna
CI
US
|
$292.80 — |
+1.06
|
$77.46B — | $640.18K — | $288.68 — | $296.60 — | $77.46B — | 12.41 | $23.58 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$22.80 — |
+0.62
|
$75.05B — | $6.81K — | $22.70 — | $22.85 — | $75.05B — | 28.14 | $0.81 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$44.69 — |
-1.38
|
$73.55B — | $1.20K — | $45.90 — | $46.20 — | $73.55B — | 27.41 | $1.63 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$666.09 — |
+0.48
|
$69.83B — | $336.45K — | $660.80 — | $668.54 — | $69.83B — | 16.25 | $40.97 — | ||
Merck KGaA
MKKGY
US
|
$31.96 — |
-0.16
|
$69.48B — | $2.38K — | $31.63 — | $32.01 — | $69.48B — | 24.03 | $1.33 — | ||
Boston Scientific Corporation
BSX
US
|
$44.42 — |
-0.87
|
$66.02B — | $7.44M — | $44.10 — | $45.11 — | $66.02B — | 18.58 | $2.39 — | ||
Cencora
COR
US
|
$302.27 — |
-2.36
|
$58.81B — | $904.09K — | $299.82 — | $307.51 — | $58.81B — | 23.14 | $13.06 — | ||
|
argenx SE
ARGX
US
|
$913.42 — |
-0.21
|
$57.08B — | $211.87K — | $905.45 — | $925.31 — | $57.08B — | 40.57 | $22.51 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.45 — |
0
|
$56.78B — | $34.00K — | $14.36 — | $14.47 — | $56.78B — | 0 | -$0.62 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$34.70 — |
+8.44
|
$55.41B — | $200.00 — | $32.60 — | $32.60 — | $55.41B — | 0 | -$0.60 — | ||
Cardinal Health
CAH
US
|
$233.24 — |
-1.65
|
$54.63B — | $1.33M — | $231.83 — | $240.22 — | $54.63B — | 35.60 | $6.55 — | ||
|
UCB SA
UCBJY
US
|
$143.23 — |
+0.24
|
$54.57B — | $856.00 — | $142.88 — | $145.17 — | $54.57B — | 31.34 | $4.57 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.64 — |
-0.69
|
$53.12B — | $1.68M — | $16.57 — | $16.69 — | $53.12B — | 0 | -$0.30 — | ||
Edwards Lifesciences
EW
US
|
$91.38 — |
-2.42
|
$52.61B — | $3.02M — | $91.03 — | $93.22 — | $52.61B — | 49.39 | $1.85 — | ||
HOYA Corporation
HOCPY
US
|
$154.71 — |
+3.95
|
$51.75B — | $2.42K — | $152.98 — | $154.71 — | $51.75B — | 33.63 | $4.60 — | ||
Lonza Group AG
LZAGY
US
|
$72.27 — |
+1.83
|
$51.42B — | $1.33K — | $71.76 — | $72.31 — | $51.42B — | 44.88 | $1.61 — | ||
Humana
HUM
US
|
$398.00 — |
+0.43
|
$47.78B — | $657.99K — | $390.97 — | $403.41 — | $47.78B — | 42.56 | $9.35 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.42 — |
+0.9
|
$45.24B — | $100.00 — | $41.00 — | $41.00 — | $45.24B — | 19.06 | $2.12 — | ||
IDEXX Laboratories
IDXX
US
|
$556.59 — |
+0.16
|
$43.91B — | $355.08K — | $547.38 — | $562.02 — | $43.91B — | 40.89 | $13.61 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.56 — |
-0.51
|
$43.78B — | $24.87K — | $19.56 — | $19.66 — | $43.78B — | 18.45 | $1.06 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$321.76 — |
-0.54
|
$42.96B — | $4.89M — | $316.50 — | $380.00 — | $42.96B — | 80.84 | $3.98 — | ||
CSL Limited
CSLLY
US
|
$22.00 — |
+1.9
|
$42.14B — | $15.50K — | $21.84 — | $22.00 — | $42.14B — | 14.28 | $1.54 — | ||
Becton, Dickinson and Company
BDX
US
|
$149.54 — |
-0.68
|
$41.20B — | $887.07K — | $148.23 — | $151.72 — | $41.20B — | 26.05 | $5.74 — | ||
|
Revolution Medicines
RVMD
US
|
$192.25 — |
+1.31
|
$40.99B — | $924.75K — | $190.04 — | $193.82 — | $40.99B — | 0 | -$7.12 — | ||
Natera
NTRA
US
|
$281.36 — |
+2.54
|
$40.30B — | $774.86K — | $273.10 — | $283.76 — | $40.30B — | 0 | -$1.62 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$32.74 — |
-1.5
|
$38.12B — | $2.65M — | $32.41 — | $33.14 — | $38.12B — | 24.43 | $1.34 — | ||
Agilent
A
US
|
$132.03 — |
+2.29
|
$37.29B — | $983.06K — | $127.87 — | $132.82 — | $37.29B — | 26.51 | $4.98 — | ||
Waters
WAT
US
|
$374.64 — |
+1.77
|
$36.78B — | $279.39K — | $371.23 — | $381.32 — | $36.78B — | 47.54 | $7.88 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$34.29 — |
-0.17
|
$36.08B — | $6.71K — | $34.00 — | $34.40 — | $36.08B — | 16.17 | $2.12 — | ||
IQVIA
IQV
US
|
$207.61 — |
+1.88
|
$34.65B — | $587.08K — | $203.27 — | $210.09 — | $34.65B — | 25.79 | $8.05 — | ||
Centene
CNC
US
|
$67.53 — |
+0.66
|
$33.35B — | $1.28M — | $66.12 — | $67.87 — | $33.35B — | 0 | -$13.05 — | ||
|
Royalty Pharma
RPRX
US
|
$57.88 — |
-0.84
|
$33.33B — | $1.69M — | $57.78 — | $58.84 — | $33.33B — | 30.46 | $1.90 — | ||
|
Alcon
ALC
US
|
$66.95 — |
+0.59
|
$32.65B — | $917.71K — | $66.33 — | $67.18 — | $32.65B — | 40.08 | $1.67 — | ||
Zoetis
ZTS
US
|
$74.87 — |
-0.31
|
$31.39B — | $2.05M — | $74.17 — | $75.56 — | $31.39B — | 12.27 | $6.10 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$17.06 — |
+1.49
|
$31.04B — | $29.49K — | $16.88 — | $17.13 — | $31.04B — | 19.60 | $0.87 — | ||
Veeva Systems
VEEV
US
|
$188.89 — |
+0.38
|
$30.62B — | $911.34K — | $182.09 — | $189.14 — | $30.62B — | 33.36 | $5.65 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$16.71 — |
+0.06
|
$30.41B — | $300.00 — | $15.70 — | $15.70 — | $30.41B — | 19.20 | $0.87 — | ||
ResMed
RMD
US
|
$207.47 — |
+0.79
|
$30.09B — | $892.09K — | $205.00 — | $209.33 — | $30.09B — | 20.00 | $10.37 — | ||
Moderna
MRNA
US
|
$75.76 — |
+2.66
|
$30.06B — | $2.74M — | $73.14 — | $76.50 — | $30.06B — | 0 | -$8.14 — | ||
Biogen
BIIB
US
|
$199.97 — |
-0.19
|
$29.52B — | $689.49K — | $196.00 — | $201.00 — | $29.52B — | 21.50 | $9.30 — | ||
Illumina
ILMN
US
|
$192.58 — |
+2.54
|
$29.14B — | $1.20M — | $188.48 — | $195.97 — | $29.14B — | 35.01 | $5.50 — | ||
DexCom
DXCM
US
|
$73.02 — |
+0.66
|
$28.00B — | $4.16M — | $71.25 — | $73.78 — | $28.00B — | 31.13 | $2.33 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.11 — |
-0.74
|
$27.28B — | $19.35K — | $12.11 — | $12.21 — | $27.28B — | 15.93 | $0.76 — | ||
Koninklijke Philips
PHG
US
|
$27.34 — |
-0.85
|
$26.58B — | $719.30K — | $27.26 — | $27.55 — | $26.58B — | 23.98 | $1.14 — | ||
|
Roivant Sciences
ROIV
US
|
$36.69 — |
+1.66
|
$26.39B — | $2.64M — | $36.09 — | $36.77 — | $26.39B — | 0 | -$0.54 — | ||
Mettler-Toledo
MTD
US
|
$1,278.78 — |
+2.39
|
$25.84B — | $49.98K — | $1,253.92 — | $1,287.27 — | $25.84B — | 30.02 | $42.59 — | ||
Insmed Incorporated
INSM
US
|
$118.31 — |
+1.53
|
$25.82B — | $1.83M — | $116.01 — | $119.54 — | $25.82B — | 0 | -$5.76 — | ||
West Pharmaceutical Services
WST
US
|
$355.43 — |
+0.49
|
$25.11B — | $212.56K — | $353.13 — | $360.35 — | $25.11B — | 47.64 | $7.46 — | ||
|
Incyte
INCY
US
|
$118.33 — |
+0.91
|
$23.64B — | $628.95K — | $116.43 — | $118.97 — | $23.64B — | 16.68 | $7.09 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.16 — |
0
|
$23.58B — | $2.88K — | $13.16 — | $13.19 — | $23.58B — | 13.16 | $1.00 — | ||
BioNTech SE
BNTX
US
|
$92.94 — |
-0.38
|
$23.56B — | $605.39K — | $92.36 — | $94.62 — | $23.56B — | 0 | -$5.77 — | ||
United Therapeutics
UTHR
US
|
$550.98 — |
-0.61
|
$23.39B — | $124.09K — | $547.61 — | $556.26 — | $23.39B — | 20.36 | $27.05 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$207.45 — |
-0.37
|
$22.96B — | $286.63K — | $206.34 — | $208.58 — | $22.96B — | 22.89 | $9.06 — | ||
Labcorp
LH
US
|
$276.64 — |
-0.4
|
$22.68B — | $172.24K — | $275.68 — | $279.17 — | $22.68B — | 24.52 | $11.28 — | ||
|
Guardant Health
GH
US
|
$165.59 — |
+6.04
|
$21.96B — | $2.43M — | $152.64 — | $170.87 — | $21.96B — | 0 | -$3.40 — | ||
|
STERIS
STE
US
|
$214.83 — |
+2.55
|
$20.94B — | $532.10K — | $207.15 — | $214.94 — | $20.94B — | 27.05 | $7.94 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.80 — |
+0.31
|
$20.75B — | $1.30K — | $12.80 — | $12.88 — | $20.75B — | 45.71 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.71 — |
-1.58
|
$20.22B — | $2.29K — | $13.66 — | $13.71 — | $20.22B — | 24.05 | $0.57 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.30 — |
+11.33
|
$19.68B — | $450.00 — | $9.50 — | $9.79 — | $19.68B — | 161.45 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.46 — |
+5.35
|
$19.42B — | $4.46K — | $9.44 — | $9.46 — | $19.42B — | 27.82 | $0.34 — | ||
|
Viatris
VTRS
US
|
$16.50 — |
-0.93
|
$19.22B — | $5.06M — | $16.46 — | $16.90 — | $19.22B — | 0 | -$0.30 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.31 — |
+5.36
|
$18.41B — | $500.00 — | $51.16 — | $53.31 — | $18.41B — | 98.72 | $0.54 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$277.41 — |
+0.08
|
$18.20B — | $412.56K — | $276.23 — | $282.15 — | $18.20B — | 32.18 | $8.62 — | ||
|
Genmab A/S
GMAB
US
|
$29.62 — |
+0.27
|
$18.18B — | $2.17M — | $28.93 — | $29.64 — | $18.18B — | 22.61 | $1.31 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$179.69 — |
+0.82
|
$18.07B — | $672.89K — | $177.65 — | $179.88 — | $18.07B — | 27.64 | $6.50 — | ||
|
BridgeBio Pharma
BBIO
US
|
$91.42 — |
+16.71
|
$17.91B — | $15.81M — | $84.00 — | $93.42 — | $17.91B — | 0 | -$3.74 — | ||
Tenet Healthcare
THC
US
|
$207.55 — |
+0.63
|
$17.88B — | $462.71K — | $204.28 — | $209.42 — | $17.88B — | 10.79 | $19.22 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.13 — |
+1.79
|
$17.24B — | $760.86K — | $86.33 — | $89.70 — | $17.24B — | 23.09 | $3.86 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$246.89 — |
-0.55
|
$15.49B — | $278.70K — | $246.60 — | $250.49 — | $15.49B — | 2468.90 | $0.10 — | ||
Medpace
MEDP
US
|
$532.99 — |
+0.19
|
$15.22B — | $259.08K — | $528.49 — | $543.21 — | $15.22B — | 33.50 | $15.91 — | ||
Sonova Holding AG
SONVY
US
|
$50.16 — |
+0.44
|
$14.90B — | $108.00 — | $49.43 — | $50.16 — | $14.90B — | 22.49 | $2.23 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||