Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1581)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1581)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,204.25 — |
-0.98
|
$1.07T — | $733.11K — | $1,200.37 — | $1,229.86 — | $1.07T — | 42.67 | $28.21 — | ||
Johnson & Johnson
JNJ
US
|
$260.53 — |
-1.29
|
$625.89B — | $2.15M — | $258.96 — | $263.45 — | $625.89B — | 30.09 | $8.64 — | ||
AbbVie
ABBV
US
|
$251.12 — |
-0.85
|
$442.76B — | $1.37M — | $249.82 — | $254.80 — | $442.76B — | 122.24 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$429.80 — |
+0.99
|
$390.53B — | $1.65M — | $423.52 — | $434.30 — | $390.53B — | 32.38 | $13.28 — | ||
Roche Holding AG
RHHBY
US
|
$51.96 — |
+0.39
|
$334.86B — | $23.12K — | $51.63 — | $52.09 — | $334.86B — | 20.96 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$398.62 — |
-3.95
|
$320.66B — | $8.00 — | $415.00 — | $415.00 — | $320.66B — | 20.12 | $19.81 — | ||
Merck &
MRK
US
|
$125.11 — |
-0.76
|
$308.80B — | $2.65M — | $124.55 — | $126.37 — | $308.80B — | 35.21 | $3.55 — | ||
Novartis AG
NVSEF
US
|
$160.00 — |
0
|
$305.29B — | $100.00 — | $156.65 — | $156.65 — | $305.29B — | 22.92 | $6.98 — | ||
Novartis AG
NVS
US
|
$154.04 — |
-0.82
|
$293.64B — | $1.38M — | $153.84 — | $155.47 — | $293.64B — | 22.04 | $6.98 — | ||
AstraZeneca
AZN
US
|
$179.88 — |
-5.35
|
$277.85B — | $4.37M — | $172.93 — | $179.82 — | $277.85B — | 26.98 | $6.64 — | ||
Novo Nordisk A/S
NVO
US
|
$48.95 — |
+0.11
|
$216.57B — | $2.26M — | $48.58 — | $49.37 — | $216.57B — | 11.73 | $4.17 — | ||
Novo Nordisk A/S
NONOF
US
|
$48.13 — |
-3.45
|
$212.97B — | $135.00 — | $48.64 — | $48.64 — | $212.97B — | 11.54 | $4.17 — | ||
Amgen
AMGN
US
|
$362.76 — |
-1.42
|
$195.78B — | $458.90K — | $361.73 — | $368.73 — | $195.78B — | 25.27 | $14.35 — | ||
Thermo Fisher Scientific
TMO
US
|
$520.81 — |
+2.09
|
$193.54B — | $481.83K — | $507.07 — | $522.87 — | $193.54B — | 28.60 | $18.21 — | ||
Gilead Sciences
GILD
US
|
$133.51 — |
-1.7
|
$165.76B — | $1.89M — | $133.40 — | $136.06 — | $165.76B — | 18.16 | $7.35 — | ||
Abbott Laboratories
ABT
US
|
$94.14 — |
-1.09
|
$163.97B — | $1.72M — | $93.91 — | $94.98 — | $163.97B — | 26.36 | $3.57 — | ||
Intuitive Surgical
ISRG
US
|
$411.73 — |
-0.81
|
$145.82B — | $744.29K — | $409.00 — | $416.25 — | $145.82B — | 50.08 | $8.22 — | ||
Pfizer
PFE
US
|
$24.27 — |
+0.94
|
$138.35B — | $11.42M — | $24.01 — | $24.30 — | $138.35B — | 18.53 | $1.31 — | ||
Danaher
DHR
US
|
$194.53 — |
+1.97
|
$137.68B — | $965.49K — | $190.00 — | $195.65 — | $137.68B — | 37.77 | $5.15 — | ||
CVS Health
CVS
US
|
$103.11 — |
-1.3
|
$131.56B — | $1.90M — | $102.62 — | $105.15 — | $131.56B — | 45.22 | $2.28 — | ||
Stryker
SYK
US
|
$327.15 — |
+0.09
|
$125.42B — | $754.30K — | $321.79 — | $330.22 — | $125.42B — | 37.90 | $8.63 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$486.60 — |
-2.37
|
$123.50B — | $717.12K — | $482.11 — | $500.70 — | $123.50B — | 28.87 | $16.85 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$57.72 — |
+0.31
|
$117.57B — | $2.12M — | $57.16 — | $57.99 — | $117.57B — | 16.12 | $3.57 — | ||
Medtronic
MDT
US
|
$82.27 — |
+0.31
|
$105.30B — | $1.59M — | $81.10 — | $83.00 — | $105.30B — | 22.05 | $3.73 — | ||
GSK plc
GSK
US
|
$52.39 — |
-0.25
|
$104.93B — | $1.29M — | $52.30 — | $52.85 — | $104.93B — | 13.97 | $3.75 — | ||
Sanofi
SNY
US
|
$43.73 — |
+2.21
|
$104.67B — | $2.50M — | $43.30 — | $44.10 — | $104.67B — | 19.43 | $2.25 — | ||
McKesson
MCK
US
|
$789.88 — |
-3.51
|
$92.48B — | $348.91K — | $787.31 — | $817.80 — | $92.48B — | 20.56 | $38.40 — | ||
HCA Healthcare
HCA
US
|
$407.34 — |
-0.8
|
$90.36B — | $468.63K — | $404.65 — | $412.46 — | $90.36B — | 14.03 | $29.03 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$98.08 — |
+0.73
|
$90.15B — | $2.84K — | $96.72 — | $98.08 — | $90.15B — | 34.65 | $2.83 — | ||
The Cigna
CI
US
|
$292.54 — |
+0.97
|
$77.14B — | $381.64K — | $288.68 — | $296.60 — | $77.14B — | 12.36 | $23.58 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$22.77 — |
+0.49
|
$74.95B — | $3.45K — | $22.70 — | $22.78 — | $74.95B — | 28.11 | $0.81 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$44.69 — |
-1.38
|
$73.55B — | $1.20K — | $45.90 — | $46.20 — | $73.55B — | 27.41 | $1.63 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$665.15 — |
+0.34
|
$69.73B — | $200.55K — | $660.80 — | $668.54 — | $69.73B — | 16.23 | $40.97 — | ||
Merck KGaA
MKKGY
US
|
$31.86 — |
-0.47
|
$69.26B — | $1.62K — | $31.63 — | $31.90 — | $69.26B — | 23.95 | $1.33 — | ||
Boston Scientific Corporation
BSX
US
|
$44.89 — |
+0.18
|
$66.72B — | $3.44M — | $44.10 — | $45.11 — | $66.72B — | 18.78 | $2.39 — | ||
Cencora
COR
US
|
$302.50 — |
-2.53
|
$58.71B — | $544.15K — | $301.28 — | $307.51 — | $58.71B — | 23.10 | $13.06 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.47 — |
+0.14
|
$56.86B — | $7.94K — | $14.36 — | $14.47 — | $56.86B — | 0 | -$0.62 — | ||
|
argenx SE
ARGX
US
|
$908.02 — |
-0.95
|
$56.66B — | $163.66K — | $906.61 — | $925.31 — | $56.66B — | 40.27 | $22.51 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$34.70 — |
+8.44
|
$55.41B — | $200.00 — | $32.60 — | $32.60 — | $55.41B — | 0 | -$0.60 — | ||
Cardinal Health
CAH
US
|
$235.19 — |
-1.23
|
$54.86B — | $787.30K — | $233.53 — | $240.22 — | $54.86B — | 35.76 | $6.55 — | ||
|
UCB SA
UCBJY
US
|
$143.60 — |
+0.5
|
$54.71B — | $839.00 — | $142.99 — | $145.17 — | $54.71B — | 31.42 | $4.57 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.62 — |
-0.86
|
$53.03B — | $1.12M — | $16.57 — | $16.69 — | $53.03B — | 0 | -$0.30 — | ||
Edwards Lifesciences
EW
US
|
$91.55 — |
-1.99
|
$52.85B — | $1.75M — | $91.76 — | $93.22 — | $52.85B — | 49.61 | $1.85 — | ||
HOYA Corporation
HOCPY
US
|
$154.39 — |
+3.74
|
$51.65B — | $1.71K — | $152.98 — | $154.39 — | $51.65B — | 33.56 | $4.60 — | ||
Lonza Group AG
LZAGY
US
|
$72.19 — |
+1.72
|
$51.37B — | $276.00 — | $71.76 — | $72.20 — | $51.37B — | 44.83 | $1.61 — | ||
Humana
HUM
US
|
$395.07 — |
-0.31
|
$47.43B — | $238.44K — | $392.90 — | $403.41 — | $47.43B — | 42.25 | $9.35 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.42 — |
+0.9
|
$45.24B — | $100.00 — | $41.00 — | $41.00 — | $45.24B — | 19.06 | $2.12 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$332.04 — |
+2.64
|
$44.33B — | $3.82M — | $330.63 — | $380.00 — | $44.33B — | 83.42 | $3.98 — | ||
IDEXX Laboratories
IDXX
US
|
$558.66 — |
+0.54
|
$44.07B — | $197.64K — | $547.38 — | $562.02 — | $44.07B — | 41.04 | $13.61 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.59 — |
-0.36
|
$43.85B — | $24.18K — | $19.57 — | $19.66 — | $43.85B — | 18.48 | $1.06 — | ||
CSL Limited
CSLLY
US
|
$21.97 — |
+1.76
|
$42.09B — | $11.70K — | $21.84 — | $21.97 — | $42.09B — | 14.26 | $1.54 — | ||
Becton, Dickinson and Company
BDX
US
|
$150.48 — |
-0.05
|
$41.46B — | $428.73K — | $148.23 — | $151.72 — | $41.46B — | 26.21 | $5.74 — | ||
|
Revolution Medicines
RVMD
US
|
$192.29 — |
+1.33
|
$40.88B — | $533.57K — | $190.04 — | $193.82 — | $40.88B — | 0 | -$7.12 — | ||
Natera
NTRA
US
|
$280.58 — |
+2.26
|
$40.18B — | $564.72K — | $273.10 — | $283.76 — | $40.18B — | 0 | -$1.62 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$32.71 — |
-1.59
|
$38.09B — | $1.21M — | $32.60 — | $33.14 — | $38.09B — | 24.41 | $1.34 — | ||
Agilent
A
US
|
$131.99 — |
+2.26
|
$37.28B — | $374.28K — | $127.87 — | $132.11 — | $37.28B — | 26.50 | $4.98 — | ||
Waters
WAT
US
|
$376.37 — |
+2.24
|
$36.95B — | $202.14K — | $371.23 — | $381.32 — | $36.95B — | 47.76 | $7.88 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$34.23 — |
-0.35
|
$36.02B — | $2.72K — | $34.00 — | $34.23 — | $36.02B — | 16.14 | $2.12 — | ||
IQVIA
IQV
US
|
$208.44 — |
+2.28
|
$34.79B — | $355.00K — | $203.27 — | $210.09 — | $34.79B — | 25.89 | $8.05 — | ||
|
Royalty Pharma
RPRX
US
|
$57.98 — |
-0.66
|
$33.39B — | $1.09M — | $57.81 — | $58.84 — | $33.39B — | 30.51 | $1.90 — | ||
Centene
CNC
US
|
$66.91 — |
-0.27
|
$33.04B — | $695.44K — | $66.12 — | $67.87 — | $33.04B — | 0 | -$13.05 — | ||
|
Alcon
ALC
US
|
$66.97 — |
+0.62
|
$32.66B — | $563.55K — | $66.33 — | $67.18 — | $32.66B — | 40.10 | $1.67 — | ||
Zoetis
ZTS
US
|
$75.06 — |
-0.05
|
$31.47B — | $1.17M — | $74.17 — | $75.56 — | $31.47B — | 12.30 | $6.10 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$17.05 — |
+1.43
|
$31.03B — | $22.23K — | $16.88 — | $17.13 — | $31.03B — | 19.59 | $0.87 — | ||
Veeva Systems
VEEV
US
|
$188.38 — |
+0.11
|
$30.60B — | $481.08K — | $182.09 — | $188.86 — | $30.60B — | 33.34 | $5.65 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$16.71 — |
+0.06
|
$30.41B — | $300.00 — | $15.70 — | $15.70 — | $30.41B — | 19.20 | $0.87 — | ||
Moderna
MRNA
US
|
$75.82 — |
+2.74
|
$30.08B — | $1.96M — | $73.14 — | $76.50 — | $30.08B — | 0 | -$8.14 — | ||
ResMed
RMD
US
|
$207.22 — |
+0.67
|
$30.06B — | $595.88K — | $205.00 — | $209.33 — | $30.06B — | 19.98 | $10.37 — | ||
Biogen
BIIB
US
|
$200.27 — |
-0.04
|
$29.57B — | $473.34K — | $196.00 — | $201.00 — | $29.57B — | 21.53 | $9.30 — | ||
Illumina
ILMN
US
|
$193.99 — |
+3.29
|
$29.43B — | $684.47K — | $188.48 — | $195.97 — | $29.43B — | 35.36 | $5.50 — | ||
DexCom
DXCM
US
|
$71.88 — |
-2.95
|
$27.73B — | $963.93K — | $71.74 — | $73.78 — | $27.73B — | 30.84 | $2.33 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.16 — |
-0.33
|
$27.40B — | $15.13K — | $12.16 — | $12.21 — | $27.40B — | 16.00 | $0.76 — | ||
Koninklijke Philips
PHG
US
|
$27.32 — |
-0.94
|
$26.55B — | $548.62K — | $27.26 — | $27.55 — | $26.55B — | 23.96 | $1.14 — | ||
|
Roivant Sciences
ROIV
US
|
$36.27 — |
+0.5
|
$26.09B — | $1.47M — | $36.09 — | $36.51 — | $26.09B — | 0 | -$0.54 — | ||
Mettler-Toledo
MTD
US
|
$1,279.47 — |
+2.44
|
$25.91B — | $31.28K — | $1,253.92 — | $1,287.27 — | $25.91B — | 30.10 | $42.59 — | ||
Insmed Incorporated
INSM
US
|
$117.93 — |
+1.2
|
$25.56B — | $890.61K — | $116.01 — | $118.91 — | $25.56B — | 0 | -$5.94 — | ||
West Pharmaceutical Services
WST
US
|
$357.35 — |
+1.04
|
$25.25B — | $115.42K — | $353.13 — | $360.35 — | $25.25B — | 47.90 | $7.46 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.16 — |
0
|
$23.58B — | $610.00 — | $13.16 — | $13.18 — | $23.58B — | 13.16 | $1.00 — | ||
BioNTech SE
BNTX
US
|
$93.12 — |
-0.44
|
$23.55B — | $203.84K — | $92.98 — | $94.62 — | $23.55B — | 0 | -$5.77 — | ||
|
Incyte
INCY
US
|
$117.78 — |
+0.44
|
$23.53B — | $434.29K — | $116.43 — | $118.97 — | $23.53B — | 16.61 | $7.09 — | ||
United Therapeutics
UTHR
US
|
$551.22 — |
-0.56
|
$23.40B — | $52.21K — | $549.26 — | $556.26 — | $23.40B — | 20.37 | $27.05 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$207.06 — |
-0.55
|
$22.92B — | $160.94K — | $206.34 — | $208.58 — | $22.92B — | 22.85 | $9.06 — | ||
Labcorp
LH
US
|
$277.21 — |
-0.19
|
$22.73B — | $96.15K — | $275.68 — | $279.17 — | $22.73B — | 24.57 | $11.28 — | ||
|
Guardant Health
GH
US
|
$166.56 — |
+6.65
|
$22.19B — | $1.75M — | $152.64 — | $170.87 — | $22.19B — | 0 | -$3.40 — | ||
|
STERIS
STE
US
|
$213.21 — |
+1.78
|
$20.78B — | $267.26K — | $207.15 — | $214.88 — | $20.78B — | 26.85 | $7.94 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.80 — |
+0.31
|
$20.75B — | $1.30K — | $12.80 — | $12.88 — | $20.75B — | 45.71 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.67 — |
-1.87
|
$20.16B — | $2.19K — | $13.66 — | $13.67 — | $20.16B — | 23.98 | $0.57 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.30 — |
+11.33
|
$19.68B — | $450.00 — | $9.50 — | $9.79 — | $19.68B — | 161.45 | $0.07 — | ||
|
Viatris
VTRS
US
|
$16.68 — |
+0.15
|
$19.43B — | $2.65M — | $16.61 — | $16.90 — | $19.43B — | 0 | -$0.30 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.46 — |
+5.35
|
$19.42B — | $600.00 — | $9.44 — | $9.46 — | $19.42B — | 27.82 | $0.34 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.31 — |
+5.36
|
$18.41B — | $500.00 — | $51.16 — | $53.31 — | $18.41B — | 98.72 | $0.54 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$279.36 — |
+0.79
|
$18.32B — | $287.19K — | $277.22 — | $282.15 — | $18.32B — | 32.40 | $8.62 — | ||
|
Genmab A/S
GMAB
US
|
$29.45 — |
-0.32
|
$18.08B — | $1.70M — | $28.93 — | $29.63 — | $18.08B — | 22.47 | $1.31 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$179.35 — |
+0.62
|
$18.03B — | $353.94K — | $177.65 — | $179.88 — | $18.03B — | 27.59 | $6.50 — | ||
Tenet Healthcare
THC
US
|
$207.70 — |
+0.7
|
$17.89B — | $270.43K — | $204.28 — | $209.42 — | $17.89B — | 10.80 | $19.22 — | ||
|
BridgeBio Pharma
BBIO
US
|
$89.85 — |
+14.71
|
$17.60B — | $9.71M — | $84.00 — | $93.42 — | $17.60B — | 0 | -$3.74 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.92 — |
+1.55
|
$17.20B — | $342.69K — | $86.33 — | $89.36 — | $17.20B — | 23.03 | $3.86 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$248.39 — |
+0.06
|
$15.58B — | $184.34K — | $246.60 — | $250.49 — | $15.58B — | 2483.87 | $0.10 — | ||
Medpace
MEDP
US
|
$536.17 — |
+0.79
|
$15.31B — | $173.80K — | $528.49 — | $543.21 — | $15.31B — | 33.70 | $15.91 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.72 — |
-0.68
|
$14.84B — | $982.00 — | $8.70 — | $8.73 — | $14.84B — | 11.78 | $0.74 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||