$2.27T
Tổng vốn hoá thị trường
$65.14B
Tổng khối lượng
BTC 56.27%     ETH 9.48%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company Eli Lilly and Company LLY US $1,182.78
-2.81
$1.05T $1.12M $1,178.32 $1,212.96 $1.05T 42.07 $28.11
Johnson & Johnson Johnson & Johnson JNJ US $256.72
-0.92
$617.98B $3.42M $255.52 $261.30 $617.98B 29.74 $8.63
AbbVie AbbVie ABBV US $246.59
-1.33
$435.68B $2.32M $245.05 $251.66 $435.68B 120.29 $2.05
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $424.32
-1.7
$385.34B $1.92M $423.65 $432.84 $385.34B 31.90 $13.30
Roche Holding AG Roche Holding AG RHHBY US $51.99
-0.06
$334.86B $34.04K $51.83 $52.42 $334.86B 20.96 $2.48
Roche Holding AG Roche Holding AG RHHVF US $413.84
+3.82
$332.90B $8.00 $415.00 $415.00 $332.90B 20.87 $19.82
Merck & Merck & MRK US $123.66
-1.13
$305.42B $2.86M $122.90 $125.50 $305.42B 34.83 $3.55
Novartis AG Novartis AG NVSEF US $160.00
0
$305.29B $100.00 $156.65 $156.65 $305.29B 22.92 $6.98
Novartis AG Novartis AG NVS US $154.13
-0.32
$294.09B $576.01K $153.63 $154.98 $294.09B 22.11 $6.97
AstraZeneca AstraZeneca AZN US $172.37
-3.43
$267.32B $2.40M $171.42 $175.88 $267.32B 25.95 $6.64
Novo Nordisk A/S Novo Nordisk A/S NVO US $49.42
+1.1
$218.67B $3.49M $48.73 $49.63 $218.67B 11.87 $4.16
Novo Nordisk A/S Novo Nordisk A/S NONOF US $48.68
+1.14
$215.40B $135.00 $48.64 $48.64 $215.40B 11.67 $4.17
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $526.13
+0.27
$195.52B $546.99K $522.60 $533.08 $195.52B 28.89 $18.21
Amgen Amgen AMGN US $362.20
-0.39
$195.48B $543.95K $361.16 $364.89 $195.48B 25.22 $14.36
Abbott Laboratories Abbott Laboratories ABT US $93.83
-0.6
$163.44B $2.54M $93.47 $94.97 $163.44B 26.28 $3.57
Gilead Sciences Gilead Sciences GILD US $130.22
-3.43
$161.68B $2.86M $129.26 $134.97 $161.68B 17.71 $7.35
Intuitive Surgical Intuitive Surgical ISRG US $406.54
-1.22
$143.98B $862.48K $403.25 $415.91 $143.98B 49.39 $8.23
Danaher Danaher DHR US $198.93
+1.5
$140.79B $1.53M $195.05 $199.84 $140.79B 38.62 $5.15
Pfizer Pfizer PFE US $24.29
+0.14
$138.41B $13.71M $24.09 $24.41 $138.41B 18.53 $1.31
CVS Health CVS Health CVS US $104.36
+1.51
$133.16B $2.76M $102.41 $105.46 $133.16B 45.77 $2.28
Stryker Stryker SYK US $330.25
+0.96
$126.60B $673.05K $327.04 $331.34 $126.60B 38.22 $8.64
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $486.25
-2.06
$123.41B $354.12K $484.33 $498.91 $123.41B 28.89 $16.83
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $57.38
-0.96
$117.18B $2.93M $56.94 $57.94 $117.18B 16.07 $3.57
Medtronic Medtronic MDT US $83.69
+1.58
$107.13B $3.11M $82.56 $84.19 $107.13B 22.43 $3.73
GSK plc GSK plc GSK US $52.58
+0.21
$105.31B $1.63M $52.31 $53.06 $105.31B 14.02 $3.75
Sanofi Sanofi SNY US $43.55
-0.8
$104.25B $1.54M $43.24 $43.67 $104.25B 19.26 $2.26
us McKesson MCK US $801.63
+1.11
$93.85B $210.80K $791.48 $803.13 $93.85B 20.89 $38.37
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $98.00
-0.09
$90.08B $3.90K $97.56 $98.87 $90.08B 34.62 $2.83
HCA Healthcare HCA Healthcare HCA US $404.51
-1.1
$89.74B $1.01M $400.25 $414.18 $89.74B 13.92 $29.04
The Cigna The Cigna CI US $291.17
-0.22
$77.02B $210.87K $289.31 $294.23 $77.02B 12.34 $23.58
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $22.92
+0.48
$75.44B $11.94K $22.83 $22.92 $75.44B 27.95 $0.82
us Chugai Pharmaceutical CHGCF US $43.71
-2.19
$71.93B $1.20K $45.90 $46.20 $71.93B 26.81 $1.63
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $661.89
-0.91
$69.39B $216.60K $658.50 $671.52 $69.39B 16.16 $40.95
Merck KGaA Merck KGaA MKKGY US $31.92
+0.03
$69.39B $1.26K $31.92 $32.10 $69.39B 24.00 $1.33
Boston Scientific Corporation Boston Scientific Corporation BSX US $44.52
-1.06
$66.17B $5.23M $44.28 $45.51 $66.17B 18.62 $2.39
Cencora Cencora COR US $302.97
+0.17
$58.95B $213.01K $300.82 $303.89 $58.95B 23.23 $13.04
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $14.30
-0.97
$56.19B $31.00K $14.22 $14.34 $56.19B 0 -$0.62
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $34.70
0
$55.41B $200.00 $32.60 $32.60 $55.41B 0 -$0.60
Cardinal Health Cardinal Health CAH US $235.44
+0.71
$55.14B $767.14K $232.05 $236.26 $55.14B 35.94 $6.55
us argenx SE ARGX US $877.86
-3.48
$54.86B $238.97K $868.54 $904.79 $54.86B 38.91 $22.56
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $16.55
-0.36
$52.85B $887.40K $16.51 $16.62 $52.85B 0 -$0.30
Edwards Lifesciences Edwards Lifesciences EW US $91.33
0
$52.59B $1.53M $90.69 $92.09 $52.59B 49.36 $1.85
HOYA Corporation HOYA Corporation HOCPY US $155.50
+0.59
$52.02B $2.03K $154.30 $155.50 $52.02B 33.80 $4.60
Lonza Group AG Lonza Group AG LZAGY US $72.70
+0.65
$51.73B $4.66K $72.28 $72.81 $51.73B 45.43 $1.60
us UCB SA UCBJY US $135.50
-5.18
$51.63B $1.91K $135.50 $142.94 $51.63B 29.65 $4.57
Humana Humana HUM US $393.03
-1.19
$47.19B $455.10K $390.46 $396.66 $47.19B 41.85 $9.39
us Siemens Healthineers AG SEMHF US $41.00
+1.43
$45.89B $100.00 $41.00 $41.00 $45.89B 19.33 $2.12
IDEXX Laboratories IDEXX Laboratories IDXX US $564.43
+1.04
$44.61B $317.57K $559.90 $573.02 $44.61B 41.67 $13.57
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.63
+0.31
$43.94B $1.60K $19.63 $19.81 $43.94B 18.51 $1.06
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $152.16
+0.87
$41.93B $358.04K $150.15 $152.90 $41.93B 26.55 $5.73
CSL Limited CSL Limited CSLLY US $21.80
-0.32
$41.76B $23.13K $21.40 $21.80 $41.76B 14.15 $1.54
us Revolution Medicines RVMD US $188.10
-1.59
$39.99B $702.25K $184.79 $192.33 $39.99B 0 -$7.11
us Alnylam Pharmaceuticals ALNY US $300.62
-5.08
$39.64B $1.42M $293.78 $322.49 $39.64B 74.78 $3.97
Natera Natera NTRA US $270.40
-4.06
$38.73B $344.50K $269.00 $283.87 $38.73B 0 -$1.61
us Teva Pharmaceutical Industries TEVA US $33.00
-0.3
$38.43B $2.76M $32.70 $33.35 $38.43B 24.62 $1.34
Agilent Agilent A US $133.94
+0.27
$37.83B $613.04K $132.63 $136.34 $37.83B 26.89 $4.98
Waters Waters WAT US $378.13
+0.27
$37.13B $167.82K $373.15 $380.32 $37.13B 48.23 $7.84
us Otsuka Holdings Co., Ltd. OTSKY US $34.97
+1.69
$36.75B $7.91K $34.60 $34.97 $36.75B 16.49 $2.12
IQVIA IQVIA IQV US $207.75
-0.58
$34.67B $278.59K $207.28 $211.00 $34.67B 25.80 $8.05
Centene Centene CNC US $67.26
-0.5
$33.21B $779.73K $66.63 $68.00 $33.21B 0 -$13.05
us Alcon ALC US $67.65
+0.76
$32.99B $811.06K $67.30 $68.05 $32.99B 40.50 $1.67
us Royalty Pharma RPRX US $56.23
-2.98
$32.38B $999.68K $55.97 $57.98 $32.38B 29.59 $1.90
Zoetis Zoetis ZTS US $76.85
+2.36
$32.22B $2.42M $75.25 $76.99 $32.22B 12.59 $6.10
us Daiichi Sankyo Company, Limited DSNKY US $17.05
-0.06
$31.03B $5.26K $16.97 $17.06 $31.03B 19.59 $0.87
Veeva Systems Veeva Systems VEEV US $189.78
+0.04
$30.83B $694.08K $189.33 $194.59 $30.83B 33.70 $5.63
us Daiichi Sankyo Company DSKYF US $16.71
0
$30.41B $300.00 $15.70 $15.70 $30.41B 19.20 $0.87
ResMed ResMed RMD US $205.13
-1.59
$29.76B $539.23K $203.40 $209.19 $29.76B 19.80 $10.36
Biogen Biogen BIIB US $199.26
+0.18
$29.42B $386.27K $194.37 $199.52 $29.42B 21.40 $9.31
Illumina Illumina ILMN US $191.92
-0.95
$29.04B $406.56K $187.91 $193.66 $29.04B 34.89 $5.50
DexCom DexCom DXCM US $74.59
+2.15
$28.78B $1.59M $73.31 $75.57 $28.78B 32.01 $2.33
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $12.24
+1.07
$27.58B $6.38K $12.24 $12.28 $27.58B 16.10 $0.76
Moderna Moderna MRNA US $68.15
-10.98
$27.04B $5.92M $67.31 $76.72 $27.04B 0 -$8.14
Koninklijke Philips Koninklijke Philips PHG US $27.46
+0.75
$26.70B $337.49K $27.31 $27.57 $26.70B 24.09 $1.14
Mettler-Toledo Mettler-Toledo MTD US $1,297.76
+0.76
$26.22B $36.56K $1,281.30 $1,300.42 $26.22B 30.44 $42.63
us Roivant Sciences ROIV US $35.77
-2.83
$25.73B $2.59M $35.27 $37.00 $25.73B 0 -$0.54
West Pharmaceutical Services West Pharmaceutical Services WST US $354.41
-0.91
$25.04B $176.86K $352.82 $357.99 $25.04B 47.38 $7.48
Insmed Incorporated Insmed Incorporated INSM US $113.73
-3.83
$24.65B $1.45M $112.80 $118.94 $24.65B 0 -$5.76
us Astellas Pharma Inc. ALPMY US $13.24
+0.38
$23.72B $8.32K $13.20 $13.26 $23.72B 13.24 $1.00
us Incyte INCY US $116.36
-1.82
$23.25B $734.41K $115.28 $118.93 $23.25B 16.25 $7.16
United Therapeutics United Therapeutics UTHR US $545.07
-1.34
$23.14B $105.97K $539.33 $553.44 $23.14B 20.13 $27.07
BioNTech SE BioNTech SE BNTX US $91.46
-1.63
$23.13B $291.01K $91.02 $93.44 $23.13B 0 -$5.77
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $208.51
+0.22
$23.08B $203.27K $207.03 $209.63 $23.08B 23.04 $9.05
Labcorp Labcorp LH US $278.70
+0.39
$22.85B $117.02K $276.00 $280.85 $22.85B 24.66 $11.30
us STERIS STE US $216.53
+0.25
$21.10B $164.27K $215.57 $217.56 $21.10B 27.30 $7.93
us Guardant Health GH US $157.81
-3.82
$20.93B $863.56K $156.87 $164.08 $20.93B 0 -$3.40
us Straumann Holding AG SAUHY US $12.87
+0.55
$20.86B $919.00 $12.87 $13.01 $20.86B 47.66 $0.27
us Terumo Corporation TRUMY US $13.55
-1.17
$19.99B $4.58K $13.54 $13.55 $19.99B 23.77 $0.57
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $9.70
+2.43
$19.92B $11.80K $9.65 $9.85 $19.92B 28.52 $0.34
us Innovent Biologics IVBXF US $11.35
+0.39
$19.75B $450.00 $9.50 $9.79 $19.75B 162.08 $0.07
us Sartorius Aktiengesellschaft SOAGY US $55.01
+3.19
$18.99B $6.16K $55.01 $55.66 $18.99B 103.79 $0.53
us Viatris VTRS US $16.23
-0.64
$18.91B $3.43M $15.95 $16.36 $18.91B 0 -$0.30
us Ascendis Pharma A/S ASND US $270.67
-1.73
$17.75B $181.73K $267.85 $276.91 $17.75B 31.36 $8.63
us Zimmer Biomet ZBH US $91.48
+2.52
$17.70B $644.11K $89.58 $91.94 $17.70B 23.69 $3.86
us Genmab A/S GMAB US $28.80
-3.31
$17.68B $2.96M $28.36 $29.45 $17.68B 21.81 $1.32
us Neurocrine Biosciences NBIX US $175.77
-2.65
$17.67B $448.95K $174.21 $181.18 $17.67B 27.04 $6.50
Tenet Healthcare Tenet Healthcare THC US $202.93
-1.86
$17.48B $226.41K $201.26 $208.88 $17.48B 10.55 $19.23
us BridgeBio Pharma BBIO US $86.39
-4.19
$16.92B $3.37M $85.65 $91.00 $16.92B 0 -$3.74
Medpace Medpace MEDP US $534.03
-0.27
$15.25B $82.99K $530.07 $538.41 $15.25B 33.58 $15.90
us Jazz Pharmaceuticals JAZZ US $241.22
-2.3
$15.13B $308.33K $238.42 $247.26 $15.13B 2412.19 $0.10
DaVita DaVita DVA US $233.82
+1.89
$15.01B $299.27K $228.44 $234.82 $15.01B 22.54 $10.37
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency