$3.56T
Tổng vốn hoá thị trường
$123.79B
Tổng khối lượng
BTC 60.57%   •   ETH 9.25%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2523)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2523)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $719.39 —
-0.8
$645.82B — $2.94M — $714.76 — $729.58 — $645.82B — 58.48 $12.3 —
Johnson & Johnson  JNJ $152.43 —
-0.54
$366.76B — $8.43M — $151.93 — $153.64 — $366.76B — 16.95 $8.99 —
AbbVie  ABBV $183.09 —
-1.42
$323.41B — $4.79M — $182.37 — $186.1 — $323.41B — 78.24 $2.34 —
Novo Nordisk A/S  NONOF $71.25 —
+1.5
$321.09B — $300 — $70 — $70.2 — $321.09B — 19.90 $3.58 —
Novo Nordisk A/S  NVO $68.6 —
-2.61
$306.44B — $7.84M — $68.36 — $69.87 — $306.44B — 19.10 $3.59 —
UnitedHealth Group Incorporated  UNH $298.11 —
+1.05
$270.43B — $15.96M — $293.29 — $303.78 — $270.43B — 12.48 $23.88 —
Roche Holding AG  RHHVF $316.2 —
-0.25
$255.09B — $440 — $316.15 — $317 — $255.09B — 25.15 $12.57 —
Roche Holding AG  RHHBY $39.24 —
-0.61
$252.1B — $82.69K — $39.21 — $39.48 — $252.1B — 24.99 $1.57 —
Abbott Laboratories  ABT $132.02 —
-0.69
$229.69B — $3.62M — $131.84 — $133.6 — $229.69B — 17.14 $7.7 —
Novartis AG  NVSEF $112.29 —
+0.26
$221.78B — $414 — $112.29 — $112.29 — $221.78B — 17.60 $6.38 —
Novartis AG  NVS $111.87 —
-1.18
$221.34B — $1.54M — $111.63 — $112.76 — $221.34B — 17.53 $6.38 —
AstraZeneca  AZN $70.38 —
-0.82
$220.44B — $3.82M — $69.98 — $70.56 — $220.44B — 28.37 $2.48 —
Intuitive Surgical  ISRG $552.41 —
+0.4
$197.99B — $997.31K — $549.43 — $556.1 — $197.99B — 80.64 $6.85 —
Merck &  MRK $76.17 —
-1.83
$191.27B — $12.28M — $75.59 — $77.73 — $191.27B — 11.07 $6.88 —
Boston Scientific Corporation  BSX $104.51 —
-1.56
$154.62B — $6.36M — $103.5 — $105.72 — $154.62B — 76.28 $1.37 —
Thermo Fisher Scientific  TMO $402.13 —
-0.35
$151.8B — $1.93M — $400.39 — $406.16 — $151.8B — 23.58 $17.05 —
Amgen  AMGN $278.4 —
-0.38
$149.7B — $3.86M — $276.62 — $281.34 — $149.7B — 25.37 $10.97 —
Stryker  SYK $380.39 —
-0.88
$145.37B — $1.16M — $379.74 — $385.35 — $145.37B — 51.26 $7.42 —
Danaher  DHR $189.01 —
-0.09
$135.27B — $2.88M — $188.63 — $191.28 — $135.27B — 36.62 $5.16 —
Gilead Sciences  GILD $108.44 —
-0.6
$134.89B — $4.59M — $107.23 — $109.45 — $134.89B — 22.78 $4.76 —
Pfizer  PFE $23.18 —
-1.82
$131.79B — $36.66M — $23.11 — $23.64 — $131.79B — 16.79 $1.38 —
EssilorLuxottica Société anonyme  ESLOY $140.61 —
-2.01
$131.34B — $1.69K — $139.52 — $140.78 — $131.34B — 48.15 $2.92 —
Sanofi  SNY $51.99 —
-0.76
$128.59B — $3.47M — $51.8 — $52.37 — $128.59B — 18.30 $2.84 —
Sanofi  SNYNF $103.39 —
0
$127.77B — $100 — $104.93 — $104.93 — $127.77B — 18.20 $5.68 —
Vertex Pharmaceuticals Incorporated  VRTX $445.1 —
-0.2
$114.3B — $1.21M — $443.41 — $451.64 — $114.3B — 0 -$3.83 —
Medtronic  MDT $81.24 —
+0.07
$104.14B — $7.51M — $81.14 — $82.28 — $104.14B — 22.50 $3.61 —
Bristol-Myers Squibb Company  BMY $46.97 —
+0.17
$95.59B — $12.42M — $46.1 — $47.2 — $95.59B — 17.52 $2.68 —
HCA Healthcare  HCA $378.44 —
-0.1
$91.04B — $921.09K — $376.96 — $382.28 — $91.04B — 16.80 $22.52 —
McKesson  MCK $712.13 —
-1.15
$89.02B — $638.87K — $711.48 — $721.49 — $89.02B — 27.69 $25.71 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.89 —
-2.56
$85.73B — $4.65K — $25.84 — $25.9 — $85.73B — 29.75 $0.87 —
The Cigna  CI $310.86 —
-1.4
$83.04B — $1.16M — $310.29 — $315.8 — $83.04B — 17.32 $17.94 —
GSK plc  GSK $39.18 —
-0.66
$79.67B — $4.22M — $39.05 — $39.49 — $79.67B — 19.01 $2.06 —
CVS Health  CVS $62.45 —
+1.81
$79B — $9.15M — $61.75 — $63.37 — $79B — 14.90 $4.19 —
CSL Limited  CSLLY $79.41 —
-1.7
$76.98B — $5.16K — $79.41 — $79.84 — $76.98B — 29.19 $2.72 —
Zoetis  ZTS $165.4 —
-0.52
$73.64B — $1.72M — $164.52 — $166.65 — $73.64B — 29.69 $5.57 —
Regeneron Pharmaceuticals  REGN $591.85 —
-1.89
$63.9B — $1M — $590.25 — $605.97 — $63.9B — 15.03 $39.36 —
Siemens Healthineers AG  SMMNY $26.58 —
-1.34
$60.83B — $2.53K — $26.56 — $26.74 — $60.83B — 25.07 $1.06 —
Merck KGaA  MKKGY $26.17 —
-1.25
$58.01B — $9.31K — $26.08 — $26.58 — $58.01B — 17.68 $1.48 —
Daiichi Sankyo Company, Limited  DSNKY $27.22 —
+1.64
$50.7B — $8.71K — $27.17 — $27.33 — $50.7B — 24.97 $1.09 —
Daiichi Sankyo Company  DSKYF $26.99 —
+1.85
$50.7B — $800 — $25.51 — $26.99 — $50.7B — 24.76 $1.09 —
Becton, Dickinson and Company  BDX $173.01 —
-0.86
$49.59B — $1.67M — $172.92 — $176.43 — $49.59B — 33.52 $5.16 —
Lonza Group AG  LZAGY $67.86 —
-0.92
$48.96B — $1.45K — $67.62 — $67.99 — $48.96B — 62.25 $1.09 —
Takeda Pharmaceutical Company Limited  TKPHF $26.3 —
0
$45.73B — $175 — $32.13 — $32.13 — $45.73B — 55.95 $0.47 —
Takeda Pharmaceutical Company  TAK $14.59 —
-0.55
$45.73B — $1.39M — $14.51 — $14.6 — $45.73B — 63.43 $0.23 —
Edwards Lifesciences  EW $76.66 —
+0.58
$44.97B — $6.04M — $76.31 — $78.75 — $44.97B — 31.67 $2.42 —
Alcon  ALC $85.38 —
-1.52
$42.23B — $1.82M — $84.94 — $85.72 — $42.23B — 37.94 $2.25 —
HOYA Corporation  HOCPY $121.52 —
-3.58
$41.65B — $1.52K — $121.52 — $122.71 — $41.65B — 29.14 $4.17 —
IDEXX Laboratories  IDXX $514.33 —
-0.42
$41.36B — $478.56K — $507.75 — $516.65 — $41.36B — 47.62 $10.8 —
Veeva Systems  VEEV $234.49 —
-1.5
$38.21B — $2.2M — $233.65 — $238.98 — $38.21B — 54.40 $4.31 —
Alnylam Pharmaceuticals  ALNY $285.56 —
-1.56
$37.23B — $877.87K — $285.55 — $291.54 — $37.23B — 0 -$2.11 —
Cardinal Health  CAH $153.13 —
-1
$36.55B — $1.41M — $152.91 — $154.72 — $36.55B — 23.96 $6.39 —
ResMed  RMD $244.76 —
-0.59
$35.89B — $656.93K — $244.62 — $247 — $35.89B — 27.47 $8.91 —
argenx SE  ARGX $576.24 —
-0.61
$35.85B — $195.68K — $570 — $582.46 — $35.85B — 35.09 $16.42 —
UCB SA  UCBJY $87.68 —
-2.32
$34.26B — $1.72K — $87.39 — $88.62 — $34.26B — 28.10 $3.12 —
DexCom  DXCM $86.98 —
+1.93
$34.11B — $2.86M — $85.37 — $87.6 — $34.11B — 65.39 $1.33 —
Agilent  A $110.88 —
-0.34
$31.61B — $2.73M — $110.14 — $111.57 — $31.61B — 25.43 $4.36 —
Bayer Aktiengesellschaft  BAYRY $7 —
-1.27
$27.93B — $44.24K — $6.97 — $7.03 — $27.93B — 0 -$0.95 —
Terumo  TRUMF $17.83 —
0
$27.87B — $1.92K — $18 — $18.25 — $27.87B — 32.41 $0.55 —
Terumo Corporation  TRUMY $18.74 —
-1.32
$27.86B — $7.39K — $18.73 — $18.81 — $27.86B — 34.07 $0.55 —
Fresenius SE & Co. KGaA  FSNUY $12.11 —
-2.96
$27.84B — $3.24K — $12.03 — $12.13 — $27.84B — 22.84 $0.53 —
Centene  CNC $55.93 —
-2.98
$27.83B — $4.62M — $55.88 — $57.05 — $27.83B — 8.24 $6.78 —
Humana  HUM $227.79 —
+0.52
$27.49B — $1.58M — $226.67 — $232.56 — $27.49B — 16.07 $14.17 —
Otsuka Holdings Co., Ltd.  OTSKY $23.44 —
-1.31
$24.89B — $2.97K — $23.4 — $23.48 — $24.89B — 10.28 $2.28 —
WuXi AppTec  WUXAY $8.37 —
0
$24.5B — $983 — $8.34 — $8.34 — $24.5B — 15.49 $0.54 —
STERIS  STE $245 —
-0.49
$24.07B — $525.89K — $244.01 — $246.64 — $24.07B — 39.83 $6.15 —
Mettler-Toledo  MTD $1,157.5 —
-0.46
$24.06B — $131.19K — $1,152.58 — $1,165.27 — $24.06B — 28.90 $40.05 —
IQVIA  IQV $138.78 —
-1.25
$24.01B — $1.6M — $138.2 — $140.87 — $24.01B — 18.93 $7.33 —
BioNTech SE  BNTX $97.53 —
-1.04
$23.45B — $491.51K — $96.93 — $98.4 — $23.45B — 0 -$3.63 —
Insulet  PODD $323.55 —
-0.95
$22.77B — $905.85K — $322.5 — $328.11 — $22.77B — 58.08 $5.57 —
Natera  NTRA $161.21 —
+2.58
$22.01B — $1.41M — $155.88 — $161.96 — $22.01B — 0 -$1.47 —
Coloplast A/S  CLPBY $9.5 —
-1.96
$21.69B — $14.04K — $9.5 — $9.6 — $21.69B — 30.64 $0.31 —
Koninklijke Philips N.V.  RYLPF $23.24 —
0
$21.52B — $100 — $25.45 — $25.45 — $21.52B — 80.12 $0.29 —
Koninklijke Philips  PHG $22.93 —
-0.65
$21.51B — $973.19K — $22.87 — $22.98 — $21.51B — 76.43 $0.3 —
Waters  WAT $354.59 —
-1.05
$21.1B — $383.82K — $354.12 — $358.68 — $21.1B — 32.14 $11.03 —
Teva Pharmaceutical Industries  TEVA $18.15 —
+2.48
$20.82B — $11.48M — $17.72 — $18.15 — $20.82B — 0 -$1.15 —
Straumann Holding AG  SAUHY $12.98 —
-1.82
$20.75B — $2.91K — $12.98 — $13.02 — $20.75B — 37.08 $0.35 —
Labcorp  LH $247.03 —
-0.27
$20.68B — $519.3K — $246.38 — $248.63 — $20.68B — 28.49 $8.67 —
Summit Therapeutics  SMMT $26.04 —
+1.56
$19.34B — $1.96M — $25.07 — $26.32 — $19.34B — 0 -$0.34 —
Quest Diagnostics Incorporated  DGX $171.38 —
-1.32
$19.13B — $746.45K — $171 — $173.67 — $19.13B — 21.63 $7.92 —
Biogen  BIIB $127.53 —
-0.67
$18.69B — $1.56M — $126.87 — $129.86 — $18.69B — 12.58 $10.13 —
Sonova Holding AG  SONVY $62.21 —
-2.06
$18.57B — $1.24K — $62.13 — $62.5 — $18.57B — 28.27 $2.2 —
Royalty Pharma  RPRX $32.63 —
-0.18
$18.35B — $2.8M — $32.57 — $32.82 — $18.35B — 13.31 $2.45 —
Zimmer Biomet  ZBH $92.29 —
-2.04
$18.26B — $1.47M — $92.1 — $94.5 — $18.26B — 20.50 $4.5 —
Fresenius Medical Care AG  FMS $28.78 —
-2.41
$17.43B — $644.5K — $28.77 — $29.12 — $17.43B — 23.98 $1.2 —
Astellas Pharma Inc.  ALPMY $9.64 —
-1.43
$17.39B — $5.08K — $9.63 — $9.9 — $17.39B — 48.20 $0.2 —
Molina Healthcare  MOH $301.33 —
-2.09
$16.33B — $666.51K — $297 — $306.64 — $16.33B — 14.55 $20.7 —
The Cooper Companies  COO $80.12 —
-0.58
$16.02B — $2.43M — $79.22 — $80.61 — $16.02B — 38.70 $2.07 —
Baxter  BAX $30.58 —
-0.94
$15.69B — $2.72M — $30.49 — $31.03 — $15.69B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $48.82 —
-4.2
$15.42B — $88 — $48.82 — $48.82 — $15.42B — 157.48 $0.31 —
Tenet Healthcare  THC $164.67 —
-0.26
$15.3B — $1.24M — $163.62 — $167.23 — $15.3B — 10.56 $15.59 —
West Pharmaceutical Services  WST $211.39 —
+0.18
$15.19B — $424.15K — $210.3 — $213.41 — $15.19B — 33.23 $6.36 —
United Therapeutics  UTHR $315.64 —
+0.25
$14.24B — $408.92K — $315 — $319.09 — $14.24B — 12.58 $25.09 —
Hologic  HOLX $63.71 —
+2.48
$14.2B — $8.65M — $61.86 — $64.74 — $14.2B — 26.76 $2.38 —
Shionogi & Co., Ltd.  SGIOY $8.19 —
-1.33
$14.09B — $3.86K — $8.15 — $8.25 — $14.09B — 11.69 $0.7 —
Illumina  ILMN $84.43 —
+2.35
$13.37B — $2.41M — $82.1 — $85.06 — $13.37B — 0 -$6.08 —
Align Technology  ALGN $180.11 —
+0.87
$13.06B — $857.65K — $177.01 — $180.84 — $13.06B — 32.80 $5.49 —
Genmab A/S  GMAB $21.19 —
-0.42
$13.05B — $1.39M — $20.73 — $21.21 — $13.05B — 12.46 $1.7 —
Smith & Nephew  SNN $28.61 —
-1.07
$12.73B — $438.22K — $28.55 — $28.85 — $12.73B — 30.43 $0.94 —
Incyte  INCY $64.93 —
-0.64
$12.57B — $1.3M — $64.85 — $65.6 — $12.57B — 324.64 $0.2 —
Universal Health Services, Inc.  UHS $190.39 —
-1.05
$12.27B — $634.48K — $190.1 — $193.8 — $12.27B — 10.69 $17.8 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây