$3.51T
Tổng vốn hoá thị trường
$115.61B
Tổng khối lượng
BTC 61.07%   •   ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2525)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2525)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $811.11 —
+0.31
$728.16B — $1.5M — $806.35 — $818.56 — $728.16B — 65.99 $12.29 —
Johnson & Johnson  JNJ $156.32 —
+0.68
$376.12B — $4.33M — $155.17 — $156.52 — $376.12B — 17.38 $8.99 —
Novo Nordisk A/S  NONOF $80.5 —
+0.63
$362.82B — $300 — $80.5 — $80.5 — $362.82B — 22.42 $3.59 —
Novo Nordisk A/S  NVO $80.85 —
+2.69
$361.48B — $8.64M — $79.92 — $81.16 — $361.48B — 22.45 $3.6 —
AbbVie  ABBV $193.16 —
+0.87
$341.2B — $723.45K — $191.36 — $193.33 — $341.2B — 82.54 $2.34 —
UnitedHealth Group Incorporated  UNH $317.37 —
+2.19
$287.9B — $12.1M — $308.58 — $318.62 — $287.9B — 13.29 $23.88 —
Roche Holding AG  RHHBY $41.95 —
+2.19
$269.02B — $6.31K — $41.64 — $41.95 — $269.02B — 26.71 $1.57 —
Roche Holding AG  RHHVF $335 —
+1.52
$268.71B — $243 — $333 — $335 — $268.71B — 26.69 $12.55 —
Novartis AG  NVS $120.79 —
+2.3
$238.57B — $853.88K — $119.75 — $120.92 — $238.57B — 18.93 $6.38 —
Abbott Laboratories  ABT $136.4 —
+0.82
$237.31B — $2.73M — $135.46 — $136.89 — $237.31B — 17.71 $7.7 —
Novartis AG  NVSEF $118.38 —
+0.32
$233.81B — $56 — $118.38 — $118.38 — $233.81B — 18.55 $6.38 —
AstraZeneca  AZN $74.72 —
+1.33
$231.66B — $599.28K — $74.26 — $74.85 — $231.66B — 30.00 $2.49 —
Merck &  MRK $81.29 —
+1.21
$204.12B — $2.11M — $80.07 — $81.42 — $204.12B — 11.81 $6.88 —
Intuitive Surgical  ISRG $514.07 —
-1.6
$184.25B — $1.67M — $511.76 — $522 — $184.25B — 75.15 $6.84 —
Amgen  AMGN $296.68 —
+1.67
$159.52B — $1.14M — $292.68 — $297.09 — $159.52B — 27.04 $10.97 —
Thermo Fisher Scientific  TMO $415.45 —
+0.07
$156.83B — $1.38M — $409.91 — $416.81 — $156.83B — 24.35 $17.06 —
Boston Scientific Corporation  BSX $99.3 —
-0.11
$146.9B — $964.18K — $99.05 — $99.56 — $146.9B — 72.47 $1.37 —
Danaher  DHR $205.1 —
+0.19
$146.78B — $1.84M — $202.81 — $205.77 — $146.78B — 39.74 $5.16 —
Stryker  SYK $379.78 —
-0.34
$145.14B — $162.79K — $378.11 — $381.59 — $145.14B — 51.39 $7.39 —
Pfizer  PFE $24.86 —
+1.53
$141.31B — $32.87M — $24.55 — $24.88 — $141.31B — 18.01 $1.38 —
Gilead Sciences  GILD $109.35 —
+0.05
$136.02B — $1.12M — $108.9 — $110.54 — $136.02B — 23.02 $4.75 —
EssilorLuxottica Société anonyme  ESLOY $143.12 —
+0.06
$132.54B — $995 — $142.73 — $143.29 — $132.54B — 48.84 $2.93 —
Sanofi  SNY $51.01 —
+2.64
$125.08B — $1.27M — $50.04 — $51.03 — $125.08B — 17.89 $2.85 —
Sanofi  SNYNF $98.42 —
-0.07
$121.87B — $100 — $101.9 — $101.9 — $121.87B — 17.26 $5.7 —
Vertex Pharmaceuticals Incorporated  VRTX $459.93 —
+1.66
$118.11B — $515.25K — $451.94 — $460 — $118.11B — 0 -$3.8 —
Medtronic  MDT $88.18 —
+0.14
$113.04B — $843.01K — $87.83 — $88.27 — $113.04B — 24.42 $3.61 —
Bristol-Myers Squibb Company  BMY $50.51 —
+0.69
$102.78B — $1.61M — $49.95 — $50.53 — $102.78B — 18.84 $2.68 —
McKesson  MCK $729.82 —
+1.68
$91.23B — $366.62K — $717.63 — $729.98 — $91.23B — 28.39 $25.7 —
HCA Healthcare  HCA $367.41 —
-0.05
$88.39B — $175.24K — $366.18 — $369 — $88.39B — 16.30 $22.53 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.28 —
-0.83
$86.49B — $59 — $26.28 — $26.95 — $86.49B — 30.55 $0.86 —
GSK plc  GSK $42.56 —
+2.26
$86.23B — $1.19M — $42.1 — $42.63 — $86.23B — 20.66 $2.06 —
GSK  GLAXF $21 —
+3.91
$85.09B — $2 — $19.38 — $19.38 — $85.09B — 20.38 $1.03 —
The Cigna  CI $315.81 —
+1.81
$84.37B — $1.33M — $308.38 — $315.83 — $84.37B — 17.61 $17.93 —
CVS Health  CVS $66.24 —
+0.78
$83.79B — $3.97M — $64.82 — $66.26 — $83.79B — 15.80 $4.19 —
CSL Limited  CSLLY $78.38 —
-1.64
$76.11B — $4.34K — $78.21 — $79.2 — $76.11B — 28.71 $2.73 —
Zoetis  ZTS $168.55 —
+1.33
$75.04B — $1.49M — $165.52 — $168.73 — $75.04B — 30.25 $5.57 —
Siemens Healthineers AG  SMMNY $26.75 —
+0.53
$60.54B — $1.56K — $26.67 — $26.77 — $60.54B — 25.23 $1.06 —
Merck KGaA  MKKGY $26.92 —
+1.24
$58.64B — $2.52K — $26.65 — $27.1 — $58.64B — 18.18 $1.48 —
Regeneron Pharmaceuticals  REGN $522.89 —
+0.83
$56.45B — $588.72K — $512.97 — $525.22 — $56.45B — 13.28 $39.36 —
Lonza Group AG  LZAGY $71.52 —
+2
$51.63B — $46 — $71.35 — $71.52 — $51.63B — 65.61 $1.09 —
Becton, Dickinson and Company  BDX $174.55 —
+1.06
$50.03B — $282.32K — $171.7 — $174.64 — $50.03B — 33.82 $5.16 —
Takeda Pharmaceutical Company  TAK $15.38 —
+1.38
$48.04B — $2.35M — $15.26 — $15.42 — $48.04B — 66.86 $0.23 —
Takeda Pharmaceutical Company Limited  TKPHF $27.91 —
-5.33
$47.13B — $175 — $32.13 — $32.13 — $47.13B — 59.38 $0.47 —
Daiichi Sankyo Company, Limited  DSNKY $25.15 —
+0.8
$46.86B — $1.95K — $25.12 — $25.25 — $46.86B — 23.28 $1.08 —
Daiichi Sankyo Company  DSKYF $24.9 —
+2.13
$46.48B — $300 — $24.51 — $24.71 — $46.48B — 23.05 $1.08 —
Veeva Systems  VEEV $282.52 —
-2.09
$46.17B — $1.56M — $278.26 — $291.69 — $46.17B — 60.11 $4.7 —
Edwards Lifesciences  EW $76.56 —
+1.44
$44.91B — $565.24K — $75.26 — $76.62 — $44.91B — 31.63 $2.42 —
Alcon  ALC $89.1 —
+0.59
$44.46B — $1.72M — $88.75 — $89.45 — $44.46B — 39.60 $2.25 —
IDEXX Laboratories  IDXX $528.07 —
+0.74
$42.47B — $209.81K — $520.65 — $528.07 — $42.47B — 48.89 $10.8 —
HOYA Corporation  HOCPY $118.88 —
+0.16
$40.75B — $1.56K — $118.78 — $118.98 — $40.75B — 29.57 $4.02 —
Alnylam Pharmaceuticals  ALNY $306.58 —
+2.68
$39.97B — $361.69K — $295.82 — $307.48 — $39.97B — 0 -$2.09 —
Cardinal Health  CAH $157.7 —
+2.72
$37.64B — $545.56K — $152.08 — $157.72 — $37.64B — 24.67 $6.39 —
ResMed  RMD $251.94 —
+0.23
$36.94B — $224.11K — $250.26 — $251.97 — $36.94B — 28.30 $8.9 —
argenx SE  ARGX $586.16 —
+1.95
$36.14B — $145.16K — $576.22 — $588.95 — $36.14B — 35.76 $16.39 —
UCB SA  UCBJY $94.69 —
+0.3
$35.99B — $2.04K — $94.16 — $95.3 — $35.99B — 30.25 $3.13 —
Agilent  A $118.94 —
-0.65
$33.79B — $778.76K — $118.53 — $120.04 — $33.79B — 29.29 $4.06 —
DexCom  DXCM $83.31 —
+0.39
$32.67B — $1.68M — $82.02 — $83.61 — $32.67B — 62.63 $1.33 —
Bayer Aktiengesellschaft  BAYRY $8.03 —
+0.75
$31.56B — $89.96K — $7.99 — $8.06 — $31.56B — 0 -$0.95 —
Fresenius SE & Co. KGaA  FSNUY $12.86 —
+1.98
$28.97B — $27 — $12.84 — $12.86 — $28.97B — 24.26 $0.53 —
Humana  HUM $234.3 —
+1.1
$28.28B — $874.73K — $227.76 — $234.44 — $28.28B — 16.54 $14.16 —
IQVIA  IQV $159.29 —
+0.29
$27.56B — $908.21K — $157.26 — $160.23 — $27.56B — 21.76 $7.32 —
Centene  CNC $55.23 —
-0.07
$27.48B — $3.24M — $54.29 — $55.3 — $27.48B — 8.14 $6.78 —
Terumo Corporation  TRUMY $18.36 —
+0.88
$27.23B — $14.29K — $18.36 — $18.38 — $27.23B — 33.38 $0.55 —
Otsuka Holdings Co., Ltd.  OTSKY $25.66 —
+1.46
$27.1B — $950 — $25.66 — $25.8 — $27.1B — 11.40 $2.25 —
Terumo  TRUMF $18.18 —
-8.83
$27B — $100 — $20.25 — $20.25 — $27B — 33.05 $0.55 —
WuXi AppTec  WUXAY $9.26 —
-0.54
$26.35B — $172 — $9.4 — $9.4 — $26.35B — 17.14 $0.54 —
BioNTech SE  BNTX $104.97 —
-0.46
$25.23B — $1.2M — $104 — $108 — $25.23B — 0 -$3.65 —
Mettler-Toledo  MTD $1,189.76 —
-0.27
$24.73B — $97.53K — $1,182.62 — $1,197.22 — $24.73B — 29.68 $40.08 —
STERIS  STE $241.82 —
+0.45
$23.79B — $171.23K — $239.74 — $242.27 — $23.79B — 39.25 $6.16 —
Natera  NTRA $164.7 —
-1.24
$22.49B — $740.79K — $162.4 — $166.44 — $22.49B — 0 -$1.47 —
Koninklijke Philips N.V.  RYLPF $24.12 —
0
$22.31B — $100 — $25.45 — $25.45 — $22.31B — 80.40 $0.3 —
Coloplast A/S  CLPBY $9.82 —
+0.72
$22.27B — $11.88K — $9.82 — $9.86 — $22.27B — 31.67 $0.31 —
Koninklijke Philips  PHG $23.66 —
+0.17
$21.99B — $496.46K — $23.5 — $23.74 — $21.99B — 78.86 $0.3 —
Labcorp  LH $260.81 —
+0.33
$21.83B — $195.3K — $258.16 — $260.9 — $21.83B — 30.04 $8.68 —
Insulet  PODD $303.51 —
+0.42
$21.36B — $527.78K — $299.4 — $303.71 — $21.36B — 54.58 $5.56 —
Straumann Holding AG  SAUHY $13.24 —
-1.27
$21.16B — $2.96K — $13.18 — $13.24 — $21.16B — 37.82 $0.35 —
Waters  WAT $347.86 —
+0.52
$20.7B — $158.84K — $341.51 — $348.43 — $20.7B — 31.62 $11 —
Teva Pharmaceutical Industries  TEVA $17.57 —
+1.41
$20.64B — $5.6M — $17.05 — $17.68 — $20.64B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $179.26 —
+1.29
$20.01B — $366.48K — $176.51 — $179.27 — $20.01B — 22.66 $7.91 —
Royalty Pharma  RPRX $35.01 —
+2.82
$19.68B — $5.89M — $34.14 — $35.37 — $19.68B — 14.28 $2.45 —
Biogen  BIIB $132.19 —
-0.65
$19.37B — $724.83K — $131.52 — $134.12 — $19.37B — 13.04 $10.13 —
Sonova Holding AG  SONVY $63.31 —
+0.77
$18.89B — $229 — $62.55 — $63.51 — $18.89B — 28.77 $2.2 —
Zimmer Biomet  ZBH $93.33 —
-0.97
$18.47B — $613.6K — $92.97 — $94.31 — $18.47B — 20.73 $4.5 —
Insmed Incorporated  INSM $97.41 —
-0.58
$17.74B — $5.35M — $96.4 — $100 — $17.74B — 0 -$5.93 —
Astellas Pharma Inc.  ALPMY $9.8 —
+0.51
$17.61B — $127.34K — $9.75 — $9.85 — $17.61B — 49.00 $0.2 —
Fresenius Medical Care AG  FMS $28.88 —
+1.74
$17.1B — $63.3K — $28.81 — $29.05 — $17.1B — 23.87 $1.21 —
West Pharmaceutical Services  WST $225.2 —
+0.53
$16.18B — $246.54K — $222.33 — $226.55 — $16.18B — 35.40 $6.36 —
Baxter  BAX $31.3 —
-0.32
$16.06B — $1.36M — $31.12 — $31.65 — $16.06B — 0 -$0.52 —
Molina Healthcare  MOH $291.88 —
-0.93
$15.82B — $299.94K — $287.02 — $293.18 — $15.82B — 14.09 $20.71 —
Tenet Healthcare  THC $165.85 —
+2.75
$15.4B — $1.33M — $159.51 — $166.27 — $15.4B — 10.63 $15.59 —
Sartorius Aktiengesellschaft  SOAGY $47.61 —
-0.31
$14.93B — $128 — $47.59 — $47.81 — $14.93B — 153.58 $0.31 —
Shionogi & Co., Ltd.  SGIOY $8.65 —
+2.37
$14.77B — $58 — $8.4 — $8.4 — $14.77B — 12.53 $0.69 —
Summit Therapeutics  SMMT $19.77 —
+0.94
$14.68B — $1.07M — $19.26 — $19.93 — $14.68B — 0 -$0.34 —
Hologic  HOLX $65.31 —
+1.13
$14.55B — $375.7K — $64.19 — $65.36 — $14.55B — 27.44 $2.38 —
WuXi Biologics (Cayman)  WXXWY $7.1 —
+5.5
$14.51B — $12.78K — $6.86 — $7.1 — $14.51B — 32.27 $0.22 —
Genmab A/S  GMAB $23.04 —
+1.81
$14.27B — $761.72K — $22.77 — $23.13 — $14.27B — 13.55 $1.7 —
The Cooper Companies  COO $70.98 —
-0.62
$14.16B — $865.27K — $70.62 — $71.73 — $14.16B — 34.28 $2.07 —
Illumina  ILMN $88.23 —
+0.79
$13.97B — $1.15M — $87.09 — $88.7 — $13.97B — 0 -$6.08 —
Incyte  INCY $69.3 —
+0.65
$13.41B — $683.3K — $68.1 — $69.54 — $13.41B — 346.50 $0.2 —
Dr. Reddy's Laboratories  RDY $16.12 —
+1.16
$13.41B — $1.31M — $15.9 — $16.16 — $13.41B — 20.39 $0.79 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây