$2.29T
Tổng vốn hoá thị trường
$60.13B
Tổng khối lượng
BTC 54.09%   •   ETH 12.89%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2520)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2520)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $932.06 —
+2.35
$839.25B — $1.89M — $911.18 — $932.1 — $839.25B — 114.92 $8.11 —
UnitedHealth Group Incorporated  UNH $598.05 —
+0.06
$552.25B — $1.91M — $596.2 — $601.52 — $552.25B — 39.52 $15.13 —
Novo Nordisk A/S  NONOF $121.32 —
+1.14
$535.15B — $100 — $119.95 — $119.95 — $535.15B — 41.12 $2.95 —
Novo Nordisk A/S  NVO $120.04 —
+2.14
$535.15B — $3.91M — $119.48 — $120.56 — $535.15B — 40.82 $2.94 —
Johnson & Johnson  JNJ $161.46 —
+0.59
$388.67B — $5.25M — $161.2 — $162.66 — $388.67B — 24.46 $6.6 —
AbbVie  ABBV $194.19 —
-0.08
$343.01B — $2.09M — $193.58 — $195.24 — $343.01B — 64.94 $2.99 —
Merck &  MRK $109.73 —
+0.3
$278.14B — $8.57M — $107.9 — $109.92 — $278.14B — 20.32 $5.4 —
Roche Holding AG  RHHBY $39.18 —
+0.03
$252.55B — $96.11K — $38.92 — $39.17 — $252.55B — 20.40 $1.92 —
Roche Holding AG  RHHVF $311.56 —
-0.14
$252.55B — $214 — $312 — $312 — $252.55B — 20.24 $15.39 —
AstraZeneca  AZN $77.35 —
+0.62
$239.83B — $3.32M — $76.95 — $77.36 — $239.83B — 37.54 $2.06 —
Novartis AG  NVS $116.22 —
+1.23
$235.3B — $1.02M — $115.5 — $116.26 — $235.3B — 23.76 $4.89 —
Thermo Fisher Scientific  TMO $596.92 —
+0.53
$228.02B — $1.61M — $594.43 — $602.41 — $228.02B — 37.02 $16.12 —
Abbott Laboratories  ABT $116.12 —
+0.43
$202.04B — $3.47M — $115.95 — $117.28 — $202.04B — 36.63 $3.17 —
Danaher  DHR $270.33 —
+1.46
$195.24B — $1.28M — $267.31 — $272.15 — $195.24B — 49.78 $5.43 —
Amgen  AMGN $328.35 —
+2.29
$176.43B — $1.57M — $320.1 — $329.17 — $176.43B — 56.51 $5.81 —
Intuitive Surgical  ISRG $484.78 —
+0.19
$172.27B — $1.17M — $483.12 — $487.58 — $172.27B — 83.29 $5.82 —
Pfizer  PFE $29.16 —
-0.61
$165.24B — $29.58M — $28.95 — $29.44 — $165.24B — 0 -$0.46 —
Sanofi  SNY $54.96 —
+0.35
$137.98B — $1.57M — $54.61 — $55.03 — $137.98B — 29.86 $1.84 —
Sanofi  SNYNF $108.31 —
0
$137.98B — $1.09K — $114.5 — $114.5 — $137.98B — 29.51 $3.67 —
Stryker  SYK $355.6 —
+0.63
$135.51B — $787.81K — $352.93 — $358.87 — $135.51B — 39.68 $8.96 —
Boston Scientific Corporation  BSX $87.1 —
+1.04
$128.27B — $4.89M — $86.2 — $87.28 — $128.27B — 70.81 $1.23 —
Vertex Pharmaceuticals Incorporated  VRTX $481.71 —
+1.17
$124.33B — $940.27K — $475.87 — $482.89 — $124.33B — 0 -$1.98 —
Medtronic  MDT $89.36 —
+0.57
$114.61B — $4.48M — $88.91 — $89.59 — $114.61B — 30.08 $2.97 —
Regeneron Pharmaceuticals  REGN $1,015.67 —
+1.67
$111.96B — $474.13K — $996.28 — $1,017.74 — $111.96B — 26.88 $37.78 —
EssilorLuxottica Société anonyme  ESLOY $117.07 —
+0.1
$106.39B — $901 — $116.91 — $117.23 — $106.39B — 42.57 $2.75 —
Bristol-Myers Squibb Company  BMY $52.2 —
-0.38
$105.83B — $4.43M — $52 — $52.66 — $105.83B — 0 -$3.25 —
Gilead Sciences  GILD $84.95 —
+0.33
$105.76B — $3.98M — $84.17 — $84.98 — $105.76B — 103.59 $0.82 —
HCA Healthcare  HCA $394.54 —
+1.88
$101.82B — $754.92K — $390.04 — $395.63 — $101.82B — 18.51 $21.31 —
The Cigna  CI $350.3 —
-0.06
$97.93B — $786.69K — $349.69 — $354.99 — $97.93B — 27.62 $12.68 —
CSL Limited  CSLLY $100.19 —
-0.06
$97.03B — $687 — $100.1 — $100.44 — $97.03B — 36.69 $2.73 —
Zoetis  ZTS $190.08 —
-0.11
$86.12B — $1.01M — $189.72 — $192.82 — $86.12B — 37.34 $5.09 —
CVS Health  CVS $66.63 —
-0.33
$83.82B — $10.16M — $66.28 — $67.69 — $83.82B — 11.85 $5.62 —
GSK plc  GSK $38.83 —
-0.97
$80.22B — $7.24M — $38.63 — $39.15 — $80.22B — 13.16 $2.95 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $24.12 —
-0.17
$79.38B — $27.24K — $23.9 — $24.16 — $79.38B — 33.50 $0.72 —
Merck KGaA  MKKGY $34.22 —
-0.12
$74.61B — $279 — $34.23 — $34.34 — $74.61B — 25.92 $1.32 —
Becton, Dickinson and Company  BDX $236.5 —
+0.41
$68.36B — $896.62K — $235.26 — $237.43 — $68.36B — 47.39 $4.99 —
McKesson  MCK $505.59 —
-0.13
$65.56B — $471.82K — $505.47 — $510.73 — $65.56B — 22.62 $22.35 —
Siemens Healthineers AG  SMMNY $28.73 —
0
$64.27B — $808 — $28.25 — $28.31 — $64.27B — 31.57 $0.91 —
Daiichi Sankyo Company, Limited  DSNKY $33.57 —
+0.24
$63.83B — $2.52K — $33.48 — $33.6 — $63.83B — 41.96 $0.8 —
HOYA Corporation  HOCPY $143.92 —
-0.3
$50.07B — $2.1K — $143.72 — $143.92 — $50.07B — 39.64 $3.63 —
Alcon  ALC $96.69 —
+0.37
$47.7B — $597.06K — $96.33 — $96.85 — $47.7B — 43.55 $2.22 —
Takeda Pharmaceutical Company  TAK $14.3 —
-0.07
$45.4B — $3.16M — $14.11 — $14.31 — $45.4B — 46.12 $0.31 —
Takeda Pharmaceutical Company Limited  TKPHF $26.75 —
0
$45.4B — $190 — $27.9 — $27.9 — $45.4B — 42.46 $0.63 —
Lonza Group AG  LZAGY $61.37 —
-0.1
$44.26B — $402 — $61.33 — $61.51 — $44.26B — 65.98 $0.93 —
IQVIA  IQV $229.26 —
-0.43
$41.79B — $971.32K — $229.03 — $232.49 — $41.79B — 29.77 $7.7 —
Agilent  A $143.82 —
+0.76
$41.32B — $1.38M — $143.09 — $144.99 — $41.32B — 29.96 $4.8 —
Edwards Lifesciences  EW $68.13 —
-0.19
$41.04B — $3.86M — $67.96 — $69.63 — $41.04B — 26.82 $2.54 —
IDEXX Laboratories  IDXX $476.27 —
+0.63
$39.2B — $490.77K — $474.92 — $484.61 — $39.2B — 47.15 $10.1 —
Centene  CNC $72.44 —
+1.14
$38.11B — $3.54M — $72 — $73.5 — $38.11B — 13.64 $5.31 —
Alnylam Pharmaceuticals  ALNY $284.32 —
+2.05
$36.5B — $618.14K — $278.54 — $286.02 — $36.5B — 0 -$0.57 —
UCB SA  UCBJY $93.41 —
-0.71
$35.44B — $370 — $94.08 — $94.08 — $35.44B — 141.53 $0.66 —
ResMed  RMD $240.51 —
+1.08
$35.3B — $504.74K — $238.42 — $242.51 — $35.3B — 34.70 $6.93 —
Veeva Systems  VEEV $211.32 —
+0.57
$34.22B — $739.85K — $210.28 — $212.87 — $34.22B — 56.50 $3.74 —
argenx SE  ARGX $536.7 —
+1.79
$32.09B — $141.19K — $521.82 — $539.67 — $32.09B — 0 -$3.49 —
Otsuka Holdings Co., Ltd.  OTSKY $29.65 —
+1.58
$32.05B — $4.39K — $29.65 — $29.71 — $32.05B — 38.01 $0.78 —
Humana  HUM $258.07 —
+2.64
$31.07B — $3.6M — $246.73 — $260.45 — $31.07B — 18.18 $14.19 —
Mettler-Toledo  MTD $1,450.95 —
+0.6
$30.79B — $61.75K — $1,447.79 — $1,463.39 — $30.79B — 39.83 $36.42 —
Koninklijke Philips  PHG $32.13 —
+0.94
$29.94B — $369.07K — $32.05 — $32.18 — $29.94B — 0 -$0.64 —
Terumo Corporation  TRUMY $19.91 —
+0.05
$29.56B — $8.25K — $19.86 — $19.95 — $29.56B — 37.56 $0.53 —
Terumo  TRUMF $18.48 —
0
$29.46B — $100 — $19.63 — $19.63 — $29.46B — 34.86 $0.53 —
Coloplast A/S  CLPBY $12.9 —
+1.1
$29.02B — $971 — $12.77 — $12.9 — $29.02B — 40.31 $0.32 —
BioNTech SE  BNTX $120.52 —
+1.82
$28.66B — $472.56K — $117.46 — $120.91 — $28.66B — 0 -$2.33 —
Bayer Aktiengesellschaft  BAYRY $7.25 —
-1.49
$28.49B — $100.47K — $7.18 — $7.26 — $28.49B — 0 -$0.35 —
Bayer Aktiengesellschaft  BAYZF $28.81 —
0
$28.3B — $1.66K — $29.52 — $29.53 — $28.3B — 0 -$1.41 —
DexCom  DXCM $69.21 —
-0.5
$27.73B — $3.94M — $69.08 — $70.02 — $27.73B — 42.98 $1.61 —
Biogen  BIIB $188.38 —
-0.11
$27.44B — $1.43M — $186.91 — $189.43 — $27.44B — 23.75 $7.93 —
Cardinal Health  CAH $112.51 —
-1.17
$27.22B — $1.91M — $111.93 — $114.53 — $27.22B — 32.61 $3.45 —
BeiGene  BGNE $236.1 —
-1.37
$26.57B — $373.63K — $233.8 — $237.68 — $26.57B — 0 -$4.93 —
ICON Public Limited Company  ICLR $296.65 —
+0.12
$24.57B — $311.97K — $293.01 — $297.99 — $24.57B — 34.49 $8.6 —
Straumann Holding AG  SAUHY $15.22 —
0
$24.34B — $1.85K — $15.36 — $15.54 — $24.34B — 72.47 $0.21 —
Illumina  ILMN $145.54 —
+1.24
$23.18B — $1.65M — $142.1 — $145.94 — $23.18B — 0 -$19.14 —
Moderna  MRNA $58.29 —
+2.57
$22.41B — $6.26M — $55.7 — $59.73 — $22.41B — 0 -$15.34 —
STERIS  STE $226.9 —
+0.33
$22.38B — $361.08K — $225.42 — $228.96 — $22.38B — 40.15 $5.65 —
Sonova Holding AG  SONVY $73.97 —
-0.01
$22.06B — $1.22K — $73.64 — $73.98 — $22.06B — 31.61 $2.34 —
West Pharmaceutical Services  WST $294.91 —
+1.67
$21.39B — $1.38M — $285.93 — $296.79 — $21.39B — 42.00 $7.02 —
The Cooper Companies  COO $106.74 —
+0.41
$21.26B — $892.67K — $106.16 — $107.22 — $21.26B — 59.63 $1.79 —
Waters  WAT $357.97 —
+1.51
$21.25B — $270.46K — $353.66 — $360.19 — $21.25B — 35.72 $10.02 —
WuXi AppTec  WUXAY $7.3 —
+0.83
$21.14B — $1.17K — $7.24 — $7.24 — $21.14B — 17.80 $0.41 —
Zimmer Biomet  ZBH $103.5 —
+0.66
$21.08B — $974.86K — $103.31 — $105.03 — $21.08B — 21.60 $4.79 —
Astellas Pharma Inc.  ALPMY $11.71 —
-1.1
$21.07B — $1.6K — $11.71 — $11.71 — $21.07B — 146.37 $0.08 —
Fresenius SE & Co. KGaA  FSNUY $9.18 —
0
$20.68B — $13K — $9.26 — $9.28 — $20.68B — 57.37 $0.16 —
Teva Pharmaceutical Industries  TEVA $17.25 —
-0.92
$19.92B — $5.91M — $17.23 — $17.43 — $19.92B — 0 -$0.39 —
Molina Healthcare  MOH $330.12 —
+1.44
$19.35B — $381.56K — $326.99 — $333.02 — $19.35B — 18.11 $18.22 —
Baxter  BAX $36.54 —
-1.32
$18.64B — $3.29M — $36.49 — $37.36 — $18.64B — 0 -$0.3 —
Hologic  HOLX $79.81 —
-0.14
$18.54B — $1.53M — $79.54 — $80.54 — $18.54B — 27.23 $2.93 —
Labcorp  LH $216.39 —
+0.69
$18.17B — $435.1K — $215.44 — $217.47 — $18.17B — 40.14 $5.39 —
Royalty Pharma  RPRX $28.02 —
+1.93
$16.63B — $2.72M — $27.5 — $28.09 — $16.63B — 18.67 $1.5 —
Align Technology  ALGN $222.04 —
-3.31
$16.59B — $1.31M — $218.11 — $227.18 — $16.59B — 37.76 $5.88 —
Quest Diagnostics Incorporated  DGX $148.67 —
+0.58
$16.55B — $480.14K — $147.68 — $149.44 — $16.55B — 20.09 $7.4 —
Insulet  PODD $233.1 —
+0.82
$16.34B — $421.5K — $231.16 — $236.43 — $16.34B — 42.22 $5.52 —
Sartorius Aktiengesellschaft  SOAGY $52.52 —
0
$16.23B — $200 — $51.97 — $51.98 — $16.23B — 210.08 $0.25 —
Natera  NTRA $130.06 —
+3.43
$16.09B — $963.2K — $125.84 — $131.54 — $16.09B — 0 -$2.45 —
United Therapeutics  UTHR $358.22 —
+1.1
$15.94B — $160.3K — $354 — $358.82 — $15.94B — 16.47 $21.74 —
Genmab A/S  GMAB $23.53 —
-0.76
$14.94B — $2.01M — $23.45 — $23.75 — $14.94B — 18.97 $1.24 —
Tenet Healthcare  THC $155.82 —
+1.99
$14.93B — $787.8K — $153.95 — $156.4 — $14.93B — 5.67 $27.46 —
Summit Therapeutics  SMMT $19.95 —
+7.2
$14.66B — $2.32M — $18.27 — $19.98 — $14.66B — 0 -$0.11 —
Universal Health Services, Inc.  UHS $214.33 —
+0.67
$14.3B — $420.43K — $213.12 — $214.95 — $14.3B — 15.74 $13.61 —
Vaxcyte  PCVX $114.42 —
+2.53
$14.16B — $561.81K — $111.16 — $114.61 — $14.16B — 0 -$4.69 —
Viatris  VTRS $11.38 —
+0.44
$13.58B — $4.22M — $11.32 — $11.45 — $13.58B — 0 -$0.54 —
DaVita  DVA $160.85 —
+0.89
$13.5B — $271.89K — $159.68 — $161.61 — $13.5B — 17.12 $9.39 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây