Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1581)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1581)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1248)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1581)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,216.95 — |
+0.09
|
$1.09T — | $1.51M — | $1,200.37 — | $1,229.86 — | $1.09T — | 43.13 | $28.21 — | ||
Johnson & Johnson
JNJ
US
|
$259.10 — |
-1.63
|
$623.71B — | $6.29M — | $258.13 — | $263.45 — | $623.71B — | 29.98 | $8.64 — | ||
AbbVie
ABBV
US
|
$249.91 — |
-1.12
|
$441.54B — | $3.94M — | $247.99 — | $254.80 — | $441.54B — | 121.90 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$431.68 — |
+1.43
|
$392.03B — | $5.56M — | $423.52 — | $434.30 — | $392.03B — | 32.04 | $13.47 — | ||
Roche Holding AG
RHHBY
US
|
$52.02 — |
+0.5
|
$335.06B — | $132.92K — | $51.63 — | $52.24 — | $335.06B — | 20.97 | $2.48 — | ||
Roche Holding AG
RHHVF
US
|
$398.62 — |
-3.95
|
$320.66B — | $8.00 — | $415.00 — | $415.00 — | $320.66B — | 20.12 | $19.81 — | ||
Merck &
MRK
US
|
$125.07 — |
-0.73
|
$308.90B — | $5.38M — | $124.44 — | $126.37 — | $308.90B — | 35.23 | $3.55 — | ||
Novartis AG
NVSEF
US
|
$160.00 — |
0
|
$305.29B — | $100.00 — | $156.65 — | $156.65 — | $305.29B — | 22.92 | $6.98 — | ||
Novartis AG
NVS
US
|
$154.62 — |
-0.35
|
$295.03B — | $2.18M — | $153.79 — | $155.47 — | $295.03B — | 22.15 | $6.98 — | ||
AstraZeneca
AZN
US
|
$178.49 — |
-5.7
|
$276.82B — | $6.45M — | $172.93 — | $180.21 — | $276.82B — | 26.88 | $6.64 — | ||
Novo Nordisk A/S
NVO
US
|
$48.88 — |
-0.02
|
$216.28B — | $4.38M — | $48.58 — | $49.37 — | $216.28B — | 11.72 | $4.17 — | ||
Novo Nordisk A/S
NONOF
US
|
$48.13 — |
-3.45
|
$212.97B — | $135.00 — | $48.64 — | $48.64 — | $212.97B — | 11.54 | $4.17 — | ||
Amgen
AMGN
US
|
$363.62 — |
-1.19
|
$196.25B — | $1.60M — | $361.03 — | $368.73 — | $196.25B — | 25.33 | $14.35 — | ||
Thermo Fisher Scientific
TMO
US
|
$524.71 — |
+2.86
|
$194.99B — | $972.05K — | $507.07 — | $524.85 — | $194.99B — | 28.81 | $18.21 — | ||
Gilead Sciences
GILD
US
|
$134.84 — |
-0.72
|
$167.41B — | $5.10M — | $133.40 — | $136.06 — | $167.41B — | 18.34 | $7.35 — | ||
Abbott Laboratories
ABT
US
|
$94.40 — |
-0.82
|
$164.43B — | $5.17M — | $93.91 — | $94.98 — | $164.43B — | 26.66 | $3.54 — | ||
Intuitive Surgical
ISRG
US
|
$411.55 — |
-0.86
|
$145.76B — | $1.95M — | $409.00 — | $416.25 — | $145.76B — | 50.06 | $8.22 — | ||
Danaher
DHR
US
|
$195.98 — |
+2.73
|
$138.71B — | $2.11M — | $190.00 — | $195.99 — | $138.71B — | 38.05 | $5.15 — | ||
Pfizer
PFE
US
|
$24.25 — |
+0.83
|
$138.21B — | $28.72M — | $24.01 — | $24.30 — | $138.21B — | 18.51 | $1.31 — | ||
CVS Health
CVS
US
|
$102.81 — |
-1.59
|
$131.18B — | $6.00M — | $102.34 — | $105.15 — | $131.18B — | 45.09 | $2.28 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$496.50 — |
-0.39
|
$126.01B — | $2.06M — | $482.11 — | $500.70 — | $126.01B — | 29.46 | $16.85 — | ||
Stryker
SYK
US
|
$327.11 — |
+0.08
|
$125.40B — | $1.49M — | $321.79 — | $330.22 — | $125.40B — | 37.90 | $8.63 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$57.94 — |
+0.7
|
$118.32B — | $5.32M — | $57.16 — | $57.99 — | $118.32B — | 16.22 | $3.57 — | ||
Medtronic
MDT
US
|
$82.39 — |
+0.46
|
$105.46B — | $5.50M — | $81.10 — | $83.00 — | $105.46B — | 22.08 | $3.73 — | ||
GSK plc
GSK
US
|
$52.47 — |
-0.1
|
$105.09B — | $2.21M — | $52.30 — | $52.85 — | $105.09B — | 13.99 | $3.75 — | ||
Sanofi
SNY
US
|
$43.90 — |
+2.62
|
$105.09B — | $4.10M — | $43.30 — | $44.10 — | $105.09B — | 19.51 | $2.25 — | ||
McKesson
MCK
US
|
$792.81 — |
-3.16
|
$92.82B — | $730.48K — | $786.81 — | $817.80 — | $92.82B — | 20.64 | $38.40 — | ||
HCA Healthcare
HCA
US
|
$409.01 — |
-0.39
|
$90.73B — | $1.04M — | $402.01 — | $412.46 — | $90.73B — | 14.08 | $29.03 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$98.09 — |
+0.74
|
$90.16B — | $5.29K — | $96.72 — | $98.26 — | $90.16B — | 34.66 | $2.83 — | ||
The Cigna
CI
US
|
$291.80 — |
+0.71
|
$77.19B — | $1.20M — | $288.68 — | $296.60 — | $77.19B — | 12.37 | $23.58 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$22.81 — |
+0.66
|
$75.08B — | $7.50K — | $22.70 — | $22.85 — | $75.08B — | 28.16 | $0.81 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$44.69 — |
-1.38
|
$73.55B — | $1.20K — | $45.90 — | $46.20 — | $73.55B — | 27.41 | $1.63 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$667.95 — |
+0.76
|
$70.03B — | $643.59K — | $660.80 — | $669.16 — | $70.03B — | 16.30 | $40.97 — | ||
Merck KGaA
MKKGY
US
|
$31.91 — |
-0.31
|
$69.37B — | $3.28K — | $31.63 — | $32.15 — | $69.37B — | 23.99 | $1.33 — | ||
Boston Scientific Corporation
BSX
US
|
$44.99 — |
+0.4
|
$66.87B — | $10.64M — | $44.10 — | $45.11 — | $66.87B — | 18.82 | $2.39 — | ||
Cencora
COR
US
|
$302.46 — |
-2.3
|
$58.85B — | $1.22M — | $299.82 — | $307.51 — | $58.85B — | 23.15 | $13.06 — | ||
|
argenx SE
ARGX
US
|
$909.49 — |
-0.63
|
$56.84B — | $280.96K — | $905.45 — | $925.31 — | $56.84B — | 40.40 | $22.51 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$14.44 — |
-0.07
|
$56.74B — | $42.81K — | $14.36 — | $14.47 — | $56.74B — | 0 | -$0.62 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$34.70 — |
+8.44
|
$55.41B — | $200.00 — | $32.60 — | $32.60 — | $55.41B — | 0 | -$0.60 — | ||
Cardinal Health
CAH
US
|
$233.77 — |
-1.43
|
$54.75B — | $1.76M — | $231.83 — | $240.22 — | $54.75B — | 35.69 | $6.55 — | ||
|
UCB SA
UCBJY
US
|
$142.91 — |
+0.02
|
$54.45B — | $956.00 — | $142.88 — | $145.17 — | $54.45B — | 31.27 | $4.57 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.61 — |
-0.84
|
$53.04B — | $2.28M — | $16.57 — | $16.69 — | $53.04B — | 0 | -$0.30 — | ||
Edwards Lifesciences
EW
US
|
$91.33 — |
-2.47
|
$52.59B — | $4.58M — | $91.03 — | $93.22 — | $52.59B — | 49.36 | $1.85 — | ||
HOYA Corporation
HOCPY
US
|
$154.59 — |
+3.87
|
$51.71B — | $3.54K — | $152.98 — | $154.71 — | $51.71B — | 33.60 | $4.60 — | ||
Lonza Group AG
LZAGY
US
|
$72.23 — |
+1.78
|
$51.39B — | $1.75K — | $71.76 — | $72.31 — | $51.39B — | 44.86 | $1.61 — | ||
Humana
HUM
US
|
$397.76 — |
+0.37
|
$47.76B — | $845.74K — | $390.97 — | $403.41 — | $47.76B — | 42.54 | $9.35 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.42 — |
+0.9
|
$45.24B — | $100.00 — | $41.00 — | $41.00 — | $45.24B — | 19.06 | $2.12 — | ||
IDEXX Laboratories
IDXX
US
|
$558.60 — |
+0.53
|
$44.06B — | $623.15K — | $547.38 — | $562.02 — | $44.06B — | 41.04 | $13.61 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.57 — |
-0.46
|
$43.81B — | $26.34K — | $19.56 — | $19.66 — | $43.81B — | 18.46 | $1.06 — | ||
CSL Limited
CSLLY
US
|
$21.87 — |
+1.3
|
$41.90B — | $19.44K — | $21.84 — | $22.00 — | $41.90B — | 14.20 | $1.54 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$312.79 — |
-3.31
|
$41.76B — | $5.84M — | $311.10 — | $380.00 — | $41.76B — | 78.59 | $3.98 — | ||
Becton, Dickinson and Company
BDX
US
|
$150.85 — |
+0.19
|
$41.57B — | $1.39M — | $148.23 — | $151.72 — | $41.57B — | 26.28 | $5.74 — | ||
|
Revolution Medicines
RVMD
US
|
$191.13 — |
+0.72
|
$40.63B — | $1.61M — | $190.04 — | $193.82 — | $40.63B — | 0 | -$7.12 — | ||
Natera
NTRA
US
|
$281.85 — |
+2.72
|
$40.37B — | $1.64M — | $273.10 — | $283.76 — | $40.37B — | 0 | -$1.62 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$33.10 — |
-0.42
|
$38.54B — | $4.10M — | $32.41 — | $33.14 — | $38.54B — | 24.70 | $1.34 — | ||
Agilent
A
US
|
$133.59 — |
+3.5
|
$37.73B — | $2.37M — | $127.87 — | $133.73 — | $37.73B — | 26.82 | $4.98 — | ||
Waters
WAT
US
|
$377.13 — |
+2.44
|
$37.03B — | $382.27K — | $371.23 — | $381.32 — | $37.03B — | 47.85 | $7.88 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$34.39 — |
+0.12
|
$36.19B — | $16.07K — | $34.00 — | $34.40 — | $36.19B — | 16.22 | $2.12 — | ||
IQVIA
IQV
US
|
$208.97 — |
+2.54
|
$34.88B — | $826.53K — | $203.27 — | $210.09 — | $34.88B — | 25.95 | $8.05 — | ||
Centene
CNC
US
|
$67.60 — |
+0.76
|
$33.38B — | $1.74M — | $66.12 — | $67.87 — | $33.38B — | 0 | -$13.05 — | ||
|
Royalty Pharma
RPRX
US
|
$57.96 — |
-0.7
|
$33.38B — | $2.87M — | $57.78 — | $58.84 — | $33.38B — | 30.50 | $1.90 — | ||
|
Alcon
ALC
US
|
$67.14 — |
+0.87
|
$32.74B — | $1.29M — | $66.33 — | $67.18 — | $32.74B — | 40.20 | $1.67 — | ||
Zoetis
ZTS
US
|
$75.08 — |
-0.03
|
$31.48B — | $2.85M — | $74.17 — | $75.56 — | $31.48B — | 12.30 | $6.10 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$17.06 — |
+1.49
|
$31.04B — | $29.49K — | $16.88 — | $17.13 — | $31.04B — | 19.60 | $0.87 — | ||
Veeva Systems
VEEV
US
|
$189.70 — |
+0.81
|
$30.82B — | $1.01M — | $182.09 — | $190.09 — | $30.82B — | 33.57 | $5.65 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$16.71 — |
+0.06
|
$30.41B — | $300.00 — | $15.70 — | $15.70 — | $30.41B — | 19.20 | $0.87 — | ||
Moderna
MRNA
US
|
$76.56 — |
+3.74
|
$30.38B — | $4.33M — | $73.14 — | $76.80 — | $30.38B — | 0 | -$8.14 — | ||
ResMed
RMD
US
|
$208.45 — |
+1.27
|
$30.24B — | $1.24M — | $205.00 — | $209.33 — | $30.24B — | 20.10 | $10.37 — | ||
Biogen
BIIB
US
|
$198.91 — |
-0.72
|
$29.37B — | $1.63M — | $196.00 — | $201.00 — | $29.37B — | 21.38 | $9.30 — | ||
Illumina
ILMN
US
|
$193.76 — |
+3.17
|
$29.32B — | $1.72M — | $188.48 — | $195.97 — | $29.32B — | 35.22 | $5.50 — | ||
DexCom
DXCM
US
|
$73.02 — |
-1.4
|
$28.18B — | $4.16M — | $71.25 — | $73.78 — | $28.18B — | 31.33 | $2.33 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.11 — |
-0.74
|
$27.28B — | $24.96K — | $12.11 — | $12.21 — | $27.28B — | 15.93 | $0.76 — | ||
Koninklijke Philips
PHG
US
|
$27.26 — |
-1.16
|
$26.50B — | $1.01M — | $27.23 — | $27.55 — | $26.50B — | 23.91 | $1.14 — | ||
|
Roivant Sciences
ROIV
US
|
$36.81 — |
+2
|
$26.48B — | $4.31M — | $36.09 — | $36.91 — | $26.48B — | 0 | -$0.54 — | ||
Mettler-Toledo
MTD
US
|
$1,288.02 — |
+3.13
|
$26.03B — | $74.96K — | $1,253.92 — | $1,290.42 — | $26.03B — | 30.24 | $42.59 — | ||
Insmed Incorporated
INSM
US
|
$118.26 — |
+1.48
|
$25.63B — | $2.49M — | $116.01 — | $119.54 — | $25.63B — | 0 | -$5.76 — | ||
West Pharmaceutical Services
WST
US
|
$357.66 — |
+1.13
|
$25.27B — | $377.89K — | $353.13 — | $360.35 — | $25.27B — | 47.94 | $7.46 — | ||
|
Incyte
INCY
US
|
$118.52 — |
+1.07
|
$23.68B — | $1.35M — | $116.43 — | $118.97 — | $23.68B — | 16.71 | $7.09 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.19 — |
+0.23
|
$23.63B — | $4.40K — | $13.16 — | $13.19 — | $23.63B — | 13.18 | $1.00 — | ||
BioNTech SE
BNTX
US
|
$92.98 — |
-0.59
|
$23.51B — | $808.01K — | $92.36 — | $94.62 — | $23.51B — | 0 | -$5.77 — | ||
United Therapeutics
UTHR
US
|
$552.48 — |
-0.34
|
$23.45B — | $290.24K — | $547.61 — | $556.26 — | $23.45B — | 20.42 | $27.05 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$208.05 — |
-0.08
|
$23.03B — | $611.26K — | $206.34 — | $208.58 — | $23.03B — | 22.96 | $9.06 — | ||
Labcorp
LH
US
|
$277.63 — |
-0.04
|
$22.77B — | $272.19K — | $275.68 — | $279.17 — | $22.77B — | 24.61 | $11.28 — | ||
|
Guardant Health
GH
US
|
$164.08 — |
+5.07
|
$21.76B — | $3.85M — | $152.64 — | $170.87 — | $21.76B — | 0 | -$3.40 — | ||
|
STERIS
STE
US
|
$216.00 — |
+3.11
|
$21.05B — | $1.29M — | $207.15 — | $216.49 — | $21.05B — | 27.20 | $7.94 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.80 — |
+0.31
|
$20.75B — | $1.30K — | $12.80 — | $12.88 — | $20.75B — | 45.71 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.71 — |
-1.58
|
$20.22B — | $2.29K — | $13.66 — | $13.71 — | $20.22B — | 24.05 | $0.57 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.30 — |
+11.33
|
$19.68B — | $450.00 — | $9.50 — | $9.79 — | $19.68B — | 161.45 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.47 — |
+5.46
|
$19.44B — | $5.48K — | $9.44 — | $9.47 — | $19.44B — | 27.85 | $0.34 — | ||
|
Viatris
VTRS
US
|
$16.34 — |
-1.92
|
$19.03B — | $9.21M — | $16.33 — | $16.90 — | $19.03B — | 0 | -$0.30 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.31 — |
+5.36
|
$18.41B — | $500.00 — | $51.16 — | $53.31 — | $18.41B — | 98.72 | $0.54 — | ||
|
Genmab A/S
GMAB
US
|
$29.78 — |
+0.81
|
$18.28B — | $2.77M — | $28.93 — | $29.80 — | $18.28B — | 22.73 | $1.31 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$180.55 — |
+1.3
|
$18.15B — | $1.16M — | $177.65 — | $181.00 — | $18.15B — | 27.77 | $6.50 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$275.43 — |
-0.63
|
$18.07B — | $632.12K — | $274.11 — | $282.15 — | $18.07B — | 31.95 | $8.62 — | ||
Tenet Healthcare
THC
US
|
$206.77 — |
+0.25
|
$17.81B — | $683.63K — | $204.28 — | $209.42 — | $17.81B — | 10.75 | $19.22 — | ||
|
BridgeBio Pharma
BBIO
US
|
$90.17 — |
+15.12
|
$17.66B — | $19.27M — | $84.00 — | $93.42 — | $17.66B — | 0 | -$3.74 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.23 — |
+1.91
|
$17.26B — | $1.07M — | $86.33 — | $89.70 — | $17.26B — | 23.11 | $3.86 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$246.91 — |
-0.54
|
$15.49B — | $633.35K — | $246.43 — | $250.49 — | $15.49B — | 2469.09 | $0.10 — | ||
Medpace
MEDP
US
|
$535.50 — |
+0.66
|
$15.29B — | $403.94K — | $528.49 — | $543.21 — | $15.29B — | 33.65 | $15.91 — | ||
Sonova Holding AG
SONVY
US
|
$50.21 — |
+0.54
|
$14.91B — | $147.00 — | $49.43 — | $50.21 — | $14.91B — | 22.51 | $2.23 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||