Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (19)
- Vật liệu xây dựng (17)
- Hoá chất (79)
- Hoá chất chuyên biệt (70)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (7)
- Thép (33)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (28)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (45)
- Dịch vụ bất động sản (21)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (17)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (34)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (11)
- Dịch vụ công cộng - Tái tạo (21)
- Dịch vụ công cộng - Nước có kiểm soát (14)
- Dịch vụ công cộng - Điện năng có kiểm soát (16)
- Dịch vụ công cộng - Khí đốt có kiểm soát (11)
- Dịch vụ công cộng - Đa dạng (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (9)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (6)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.24 1.01 USD |
+1.83
|
$2.4T 333.96B USD | $357.61M 49.72M USD | $7.09 0.99 USD | $7.29 1.01 USD | $2.4T 333.96B USD | 7.38 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,552.25 215.83 USD |
+0.02
|
$1.95T 271.13B USD | $1.49M 206.78K USD | $1,548.98 215.38 USD | $1,560.68 217 USD | $1.95T 271.13B USD | 22.62 | $68.6 9.54 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.59 0.78 USD |
+2.01
|
$1.92T 267.36B USD | $396.04M 55.07M USD | $5.47 0.76 USD | $5.62 0.78 USD | $1.92T 267.36B USD | 7.45 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $110.46 15.36 USD |
-0.34
|
$1.67T 232.07B USD | $7.31M 1.02M USD | $110.01 15.3 USD | $111.04 15.44 USD | $1.67T 232.07B USD | 17.09 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.27 1.29 USD |
+1.64
|
$1.66T 230.45B USD | $86.07M 11.97M USD | $9.11 1.27 USD | $9.3 1.29 USD | $1.66T 230.45B USD | 7.07 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.83 0.81 USD |
+2.1
|
$1.58T 219.3B USD | $248.79M 34.59M USD | $5.71 0.79 USD | $5.84 0.81 USD | $1.58T 219.3B USD | 7.77 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8 1.11 USD |
0
|
$1.41T 196.21B USD | $64.13M 8.92M USD | $7.97 1.11 USD | $8.03 1.12 USD | $1.41T 196.21B USD | 8.88 | $0.9 0.13 USD | |
| CMB 600036.SS | $42.21 5.87 USD |
+0.52
|
$1.06T 147.77B USD | $41.37M 5.75M USD | $41.95 5.83 USD | $42.38 5.89 USD | $1.06T 147.77B USD | 7.45 | $5.66 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.22 7.12 USD |
+1.03
|
$874.27B 121.56B USD | $42.38M 5.89M USD | $50.7 7.05 USD | $51.48 7.16 USD | $874.27B 121.56B USD | 7.32 | $6.99 0.97 USD | |
| China Life Insurance Company Limited 601628.SS | $36.85 5.12 USD |
+0.9
|
$867.27B 120.59B USD | $12.28M 1.71M USD | $36.45 5.07 USD | $37.32 5.19 USD | $867.27B 120.59B USD | 9.74 | $3.78 0.53 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.94 5.41 USD |
+1.04
|
$742.51B 103.24B USD | $23.69M 3.29M USD | $38.45 5.35 USD | $39.02 5.43 USD | $742.51B 103.24B USD | 13.19 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.46 4.1 USD |
+0.89
|
$720.83B 100.23B USD | $56.93M 7.92M USD | $29.16 4.05 USD | $29.55 4.11 USD | $720.83B 100.23B USD | 21.34 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.77 1.08 USD |
+0.13
|
$675.47B 93.92B USD | $79.9M 11.11M USD | $7.71 1.07 USD | $7.77 1.08 USD | $675.47B 93.92B USD | 21.58 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.7 0.79 USD |
+0.35
|
$643.71B 89.5B USD | $77.29M 10.75M USD | $5.67 0.79 USD | $5.71 0.79 USD | $643.71B 89.5B USD | 14.24 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.62 1.06 USD |
+1.46
|
$524.43B 72.92B USD | $110.1M 15.31M USD | $7.52 1.05 USD | $7.64 1.06 USD | $524.43B 72.92B USD | 6.56 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.34 0.74 USD |
+1.33
|
$514.32B 71.51B USD | $138.43M 19.25M USD | $5.28 0.73 USD | $5.35 0.74 USD | $514.32B 71.51B USD | 6.59 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.67 2.46 USD |
-0.67
|
$460.01B 63.96B USD | $114.59M 15.93M USD | $17.63 2.45 USD | $18.05 2.51 USD | $460.01B 63.96B USD | 13.18 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.15 2.94 USD |
+0.95
|
$439.38B 61.09B USD | $37.7M 5.24M USD | $20.9 2.91 USD | $21.18 2.94 USD | $439.38B 61.09B USD | 6.54 | $3.23 0.45 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $89.1 12.39 USD |
-1.08
|
$438.85B 61.02B USD | $20.88M 2.9M USD | $88.5 12.31 USD | $90.2 12.54 USD | $438.85B 61.02B USD | 202.50 | $0.44 0.06 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.26 1.01 USD |
+0.83
|
$382.07B 53.12B USD | $41.56M 5.78M USD | $7.2 1 USD | $7.31 1.02 USD | $382.07B 53.12B USD | 6.04 | $1.2 0.17 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.92 2.49 USD |
-1.75
|
$355.87B 49.48B USD | $53.64M 7.46M USD | $17.87 2.48 USD | $18.26 2.54 USD | $355.87B 49.48B USD | 15.71 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $25 3.48 USD |
-0.52
|
$351.25B 48.84B USD | $51.92M 7.22M USD | $24.95 3.47 USD | $25.25 3.51 USD | $351.25B 48.84B USD | 17.73 | $1.41 0.2 USD | |
| HENGRUI PHARMA 600276.SS | $51.13 7.11 USD |
+0.08
|
$326.16B 45.35B USD | $33.61M 4.67M USD | $50.42 7.01 USD | $51.72 7.19 USD | $326.16B 45.35B USD | 51.13 | $1 0.14 USD | |
| PU DEV BANK 600000.SS | $10.74 1.49 USD |
+0.66
|
$315.24B 43.83B USD | $39.75M 5.53M USD | $10.67 1.48 USD | $10.85 1.51 USD | $315.24B 43.83B USD | 8.59 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.29 1.01 USD |
+1.53
|
$296.27B 41.19B USD | $56.64M 7.88M USD | $7.14 0.99 USD | $7.36 1.02 USD | $296.27B 41.19B USD | 8.01 | $0.91 0.13 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.95 0.83 USD |
+1.19
|
$292.18B 40.63B USD | $74.28M 10.33M USD | $5.88 0.82 USD | $5.96 0.83 USD | $292.18B 40.63B USD | 22.88 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $691.96 96.21 USD |
+0.99
|
$288.86B 40.16B USD | $4.36M 605.89K USD | $679 94.41 USD | $694.88 96.62 USD | $288.86B 40.16B USD | 2562.81 | $0.27 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.1 2.38 USD |
0
|
$277.2B 38.54B USD | $40.47M 5.63M USD | $17.05 2.37 USD | $17.17 2.39 USD | $277.2B 38.54B USD | 12.30 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.03 4.31 USD |
+0.42
|
$270.06B 37.55B USD | $28.16M 3.91M USD | $30.87 4.29 USD | $31.47 4.38 USD | $270.06B 37.55B USD | 6.64 | $4.67 0.65 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $213.7 29.71 USD |
-0.49
|
$260.71B 36.25B USD | $4.3M 598.26K USD | $213.15 29.64 USD | $216.27 30.07 USD | $260.71B 36.25B USD | 21.07 | $10.14 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.55 5.92 USD |
+1.75
|
$236.6B 32.9B USD | $9.05M 1.26M USD | $41.82 5.81 USD | $42.75 5.94 USD | $236.6B 32.9B USD | 37.32 | $1.14 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.52 0.77 USD |
+0.73
|
$228.09B 31.71B USD | $113.74M 15.81M USD | $5.47 0.76 USD | $5.52 0.77 USD | $228.09B 31.71B USD | 4.97 | $1.11 0.15 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.85 0.54 USD |
+1.85
|
$217.74B 30.27B USD | $142.35M 19.79M USD | $3.78 0.53 USD | $3.86 0.54 USD | $217.74B 30.27B USD | 6.20 | $0.62 0.09 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.78 3.45 USD |
-0.4
|
$215.34B 29.94B USD | $23.54M 3.27M USD | $24.68 3.43 USD | $24.98 3.47 USD | $215.34B 29.94B USD | 12.26 | $2.02 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.23 1.98 USD |
-0.28
|
$211.24B 29.37B USD | $47.83M 6.65M USD | $14.2 1.97 USD | $14.3 1.99 USD | $211.24B 29.37B USD | 4.62 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.86 17.92 USD |
-0.41
|
$210.48B 29.27B USD | $14.54M 2.02M USD | $128.6 17.88 USD | $132 18.35 USD | $210.48B 29.27B USD | 32.62 | $3.95 0.55 USD | |
| BeiGene, Ltd. 688235.SS | $243.58 33.87 USD |
-1.02
|
$209.76B 29.17B USD | $2.05M 285.32K USD | $238.49 33.16 USD | $247.98 34.48 USD | $209.76B 29.17B USD | 0 | -$3.42 -0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.5 2.85 USD |
+1.33
|
$198.75B 27.63B USD | $27.5M 3.82M USD | $20.21 2.81 USD | $20.7 2.88 USD | $198.75B 27.63B USD | 9.49 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.29 1.29 USD |
-0.85
|
$191.08B 26.57B USD | $68.15M 9.48M USD | $9.28 1.29 USD | $9.41 1.31 USD | $191.08B 26.57B USD | 17.20 | $0.54 0.08 USD | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
+0.57
|
$190.91B 26.55B USD | $62.51M 8.69M USD | $6.98 0.97 USD | $7.05 0.98 USD | $190.91B 26.55B USD | 16.34 | $0.43 0.06 USD | |
| NARI 600406.SS | $23.13 3.22 USD |
+1
|
$185.78B 25.83B USD | $17.82M 2.48M USD | $22.87 3.18 USD | $23.2 3.23 USD | $185.78B 25.83B USD | 24.60 | $0.94 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.14 4.05 USD |
+0.48
|
$185.5B 25.79B USD | $21.92M 3.05M USD | $28.93 4.02 USD | $29.28 4.07 USD | $185.5B 25.79B USD | 15.50 | $1.88 0.26 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.96 1.38 USD |
+1.01
|
$182.78B 25.41B USD | $84.37M 11.73M USD | $9.88 1.37 USD | $9.99 1.39 USD | $182.78B 25.41B USD | 6.03 | $1.65 0.23 USD | |
| SAIC MOTOR 600104.SS | $15.53 2.16 USD |
+0.78
|
$179.76B 25B USD | $30.09M 4.18M USD | $15.3 2.13 USD | $15.58 2.17 USD | $179.76B 25B USD | 18.48 | $0.84 0.12 USD | |
| WANHUA CHEM 600309.SS | $54.45 7.57 USD |
-1.09
|
$170.96B 23.77B USD | $21.17M 2.94M USD | $54.22 7.54 USD | $55.17 7.67 USD | $170.96B 23.77B USD | 14.29 | $3.81 0.53 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.06 3.21 USD |
-0.95
|
$169.4B 23.55B USD | $14.1M 1.96M USD | $23.02 3.2 USD | $23.38 3.25 USD | $169.4B 23.55B USD | 15.47 | $1.49 0.21 USD | |
| MINSHENG BANK 600016.SS | $3.97 0.55 USD |
0
|
$168.94B 23.49B USD | $121.61M 16.91M USD | $3.96 0.55 USD | $3.99 0.55 USD | $168.94B 23.49B USD | 6.20 | $0.64 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.29 1.29 USD |
+0.65
|
$167.22B 23.25B USD | $27.73M 3.86M USD | $9.2 1.28 USD | $9.32 1.3 USD | $167.22B 23.25B USD | 21.60 | $0.43 0.06 USD | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
-0.19
|
$166.64B 23.17B USD | $183.12M 25.46M USD | $5.31 0.74 USD | $5.37 0.75 USD | $166.64B 23.17B USD | 17.76 | $0.3 0.04 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $56.42 7.84 USD |
+0.36
|
$162.15B 22.55B USD | $37.28M 5.18M USD | $56 7.79 USD | $57.71 8.02 USD | $162.15B 22.55B USD | 17.30 | $3.26 0.45 USD | |
| SANY HEAVY INDUS 600031.SS | $19.05 2.65 USD |
-1.8
|
$161.45B 22.45B USD | $42.82M 5.95M USD | $19.03 2.65 USD | $19.65 2.73 USD | $161.45B 22.45B USD | 26.83 | $0.71 0.1 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.51 3.27 USD |
-0.42
|
$152.71B 21.23B USD | $6.86M 953.15K USD | $23.49 3.27 USD | $23.82 3.31 USD | $152.71B 21.23B USD | 29.75 | $0.79 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.57 1.47 USD |
+1.73
|
$150.16B 20.88B USD | $36.85M 5.12M USD | $10.37 1.44 USD | $10.61 1.48 USD | $150.16B 20.88B USD | 7.60 | $1.39 0.19 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $121.7 16.92 USD |
-1.71
|
$148.1B 20.59B USD | $8.47M 1.18M USD | $121.15 16.85 USD | $123.89 17.23 USD | $148.1B 20.59B USD | 43.93 | $2.77 0.39 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $281.98 39.21 USD |
+0.51
|
$146.63B 20.39B USD | $1.76M 245K USD | $277 38.52 USD | $282.58 39.29 USD | $146.63B 20.39B USD | 40.22 | $7.01 0.97 USD | |
| CMOC Group Limited 603993.SS | $7.06 0.98 USD |
-1.12
|
$146.28B 20.34B USD | $133.97M 18.63M USD | $7.04 0.98 USD | $7.2 1 USD | $146.28B 20.34B USD | 11.20 | $0.63 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.98 7.92 USD |
+0.19
|
$144.76B 20.13B USD | $7.18M 998.3K USD | $56.66 7.88 USD | $57.35 7.97 USD | $144.76B 20.13B USD | 18.26 | $3.12 0.43 USD | |
| BAO IRON 600019.SS | $6.52 0.91 USD |
-0.15
|
$142.84B 19.86B USD | $56.58M 7.87M USD | $6.5 0.9 USD | $6.58 0.91 USD | $142.84B 19.86B USD | 15.16 | $0.43 0.06 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.92 2.21 USD |
-0.81
|
$140.09B 19.48B USD | $47.4M 6.59M USD | $15.8 2.2 USD | $16.1 2.24 USD | $140.09B 19.48B USD | 19.65 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.82 2.34 USD |
-0.83
|
$139.21B 19.36B USD | $23.86M 3.32M USD | $16.75 2.33 USD | $17 2.36 USD | $139.21B 19.36B USD | 14.88 | $1.13 0.16 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.8 0.95 USD |
+0.59
|
$137B 19.05B USD | $59.15M 8.22M USD | $6.76 0.94 USD | $6.84 0.95 USD | $137B 19.05B USD | 12.59 | $0.54 0.08 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.88 2.21 USD |
-0.5
|
$134.63B 18.72B USD | $37.17M 5.17M USD | $15.88 2.21 USD | $16.1 2.24 USD | $134.63B 18.72B USD | 9.80 | $1.62 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $49.97 6.95 USD |
+1.01
|
$132.86B 18.47B USD | $20.13M 2.8M USD | $49.3 6.85 USD | $50.93 7.08 USD | $132.86B 18.47B USD | 5.94 | $8.41 1.17 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.23 0.87 USD |
+1.3
|
$131.72B 18.31B USD | $61.8M 8.59M USD | $6.16 0.86 USD | $6.24 0.87 USD | $131.72B 18.31B USD | 5.82 | $1.07 0.15 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.25 4.35 USD |
-0.29
|
$131.52B 18.29B USD | $39.8M 5.53M USD | $31.2 4.34 USD | $32 4.45 USD | $131.52B 18.29B USD | 54.82 | $0.57 0.08 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $282.52 39.28 USD |
-6
|
$130.71B 18.18B USD | $7.07M 983.1K USD | $279 38.79 USD | $297 41.3 USD | $130.71B 18.18B USD | 79.58 | $3.55 0.49 USD | |
| China Communications Construction Company Limited 601800.SS | $9.26 1.29 USD |
0
|
$130.4B 18.13B USD | $15.81M 2.2M USD | $9.23 1.28 USD | $9.3 1.29 USD | $130.4B 18.13B USD | 6.61 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.64 0.78 USD |
-0.18
|
$129.51B 18.01B USD | $36.93M 5.14M USD | $5.6 0.78 USD | $5.66 0.79 USD | $129.51B 18.01B USD | 5.22 | $1.08 0.15 USD | |
| China Coal Energy Company Limited 601898.SS | $10.61 1.48 USD |
+1.14
|
$128.85B 17.92B USD | $27.67M 3.85M USD | $10.4 1.45 USD | $10.68 1.48 USD | $128.85B 17.92B USD | 7.74 | $1.37 0.19 USD | |
| CHINA CSSC 600150.SS | $28.8 4 USD |
-1.03
|
$128.81B 17.91B USD | $19.02M 2.65M USD | $28.78 4 USD | $29.1 4.05 USD | $128.81B 17.91B USD | 48.81 | $0.59 0.08 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.66 8.71 USD |
-0.48
|
$127.85B 17.78B USD | $15.62M 2.17M USD | $62.41 8.68 USD | $63.2 8.79 USD | $127.85B 17.78B USD | 30.27 | $2.07 0.29 USD | |
| SHANG PORT GP 600018.SS | $5.48 0.76 USD |
-0.18
|
$127.58B 17.74B USD | $23.95M 3.33M USD | $5.46 0.76 USD | $5.52 0.77 USD | $127.58B 17.74B USD | 8.56 | $0.64 0.09 USD | |
| HUAXIA BANK 600015.SS | $8 1.11 USD |
+1.78
|
$127.32B 17.7B USD | $42.57M 5.92M USD | $7.86 1.09 USD | $8.02 1.12 USD | $127.32B 17.7B USD | 4.93 | $1.62 0.23 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.89 3.46 USD |
+0.04
|
$127.25B 17.69B USD | $10.1M 1.4M USD | $24.85 3.46 USD | $25.17 3.5 USD | $127.25B 17.69B USD | 17.04 | $1.46 0.2 USD | |
| PIENTZEHUANG 600436.SS | $205.03 28.51 USD |
<0.01
|
$123.7B 17.2B USD | $1.04M 144.5K USD | $204.66 28.46 USD | $205.8 28.62 USD | $123.7B 17.2B USD | 40.12 | $5.11 0.71 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
+0.24
|
$121.92B 16.95B USD | $77.02M 10.71M USD | $4.24 0.59 USD | $4.28 0.6 USD | $121.92B 16.95B USD | 17.75 | $0.24 0.03 USD | |
| China International Capital Corporation Limited 601995.SS | $33.1 4.6 USD |
-1.11
|
$121.33B 16.87B USD | $10.06M 1.4M USD | $33.06 4.6 USD | $33.53 4.66 USD | $121.33B 16.87B USD | 31.82 | $1.04 0.14 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.81 2.06 USD |
+1.58
|
$118.55B 16.48B USD | $38.77M 5.39M USD | $14.52 2.02 USD | $14.85 2.06 USD | $118.55B 16.48B USD | 15.75 | $0.94 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.68 5.93 USD |
-0.86
|
$117.61B 16.35B USD | $9.05M 1.26M USD | $42.67 5.93 USD | $43.07 5.99 USD | $117.61B 16.35B USD | 34.69 | $1.23 0.17 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.35 26.05 USD |
-0.36
|
$116.6B 16.21B USD | $3.34M 464.71K USD | $186.3 25.9 USD | $189.79 26.39 USD | $116.6B 16.21B USD | 72.33 | $2.59 0.36 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.46 1.45 USD |
+1.06
|
$115.84B 16.11B USD | $37.36M 5.19M USD | $10.35 1.44 USD | $10.48 1.46 USD | $115.84B 16.11B USD | 6.41 | $1.63 0.23 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.55 2.16 USD |
-2.81
|
$114.03B 15.86B USD | $29.66M 4.12M USD | $15.52 2.16 USD | $15.95 2.22 USD | $114.03B 15.86B USD | 15.39 | $1.01 0.14 USD | |
| Air China Limited 601111.SS | $7.25 1.01 USD |
-0.28
|
$113.16B 15.73B USD | $41.77M 5.81M USD | $7.23 1.01 USD | $7.36 1.02 USD | $113.16B 15.73B USD | 0 | -$0.01 -0.001 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.71 2.05 USD |
-1.28
|
$111.47B 15.5B USD | $55.01M 7.65M USD | $14.71 2.05 USD | $15.13 2.1 USD | $111.47B 15.5B USD | 0 | -$0.98 -0.1 USD | |
| HLGF 600346.SS | $15.53 2.16 USD |
-0.26
|
$109.32B 15.2B USD | $5.95M 826.89K USD | $15.41 2.14 USD | $15.6 2.17 USD | $109.32B 15.2B USD | 15.68 | $0.99 0.14 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.86 1.23 USD |
+0.23
|
$106.06B 14.75B USD | $82.26M 11.44M USD | $8.75 1.22 USD | $8.98 1.25 USD | $106.06B 14.75B USD | 15.82 | $0.56 0.08 USD | |
| YANKUANG ENERGY 600188.SS | $12.4 1.72 USD |
0
|
$104.46B 14.52B USD | $13.47M 1.87M USD | $12.39 1.72 USD | $12.48 1.74 USD | $104.46B 14.52B USD | 8.55 | $1.45 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.05 1.12 USD |
0
|
$102.35B 14.23B USD | $17.12M 2.38M USD | $8.03 1.12 USD | $8.08 1.12 USD | $102.35B 14.23B USD | 5.51 | $1.46 0.2 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.48 0.9 USD |
-0.61
|
$101.35B 14.09B USD | $120.96M 16.82M USD | $6.44 0.9 USD | $6.55 0.91 USD | $101.35B 14.09B USD | 9.00 | $0.72 0.1 USD | |
| HUANENG INT'L 600011.SS | $7.18 1 USD |
+1.41
|
$100.03B 13.91B USD | $64.07M 8.91M USD | $7.06 0.98 USD | $7.23 1.01 USD | $100.03B 13.91B USD | 15.60 | $0.46 0.06 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.52 10.08 USD |
-2.47
|
$97.24B 13.52B USD | $12.38M 1.72M USD | $71.68 9.97 USD | $74.63 10.38 USD | $97.24B 13.52B USD | 38.37 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.12 0.99 USD |
-1.25
|
$96.94B 13.48B USD | $108.48M 15.08M USD | $7.11 0.99 USD | $7.28 1.01 USD | $96.94B 13.48B USD | 142.40 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.15 0.58 USD |
-0.72
|
$94.63B 13.16B USD | $68M 9.46M USD | $4.15 0.58 USD | $4.2 0.58 USD | $94.63B 13.16B USD | 415.00 | $0.01 0.001 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.93 11.39 USD |
+0.64
|
$93.43B 12.99B USD | $4.74M 658.41K USD | $80.48 11.19 USD | $83.17 11.56 USD | $93.43B 12.99B USD | 23.34 | $3.51 0.49 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.55 2.02 USD |
+0.48
|
$92.46B 12.86B USD | $31.86M 4.43M USD | $14.47 2.01 USD | $14.62 2.03 USD | $92.46B 12.86B USD | 6.21 | $2.34 0.33 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.06 9.88 USD |
-0.5
|
$91.82B 12.77B USD | $1.59M 220.75K USD | $71.01 9.87 USD | $72 10.01 USD | $91.82B 12.77B USD | 21.14 | $3.36 0.47 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.7 0.79 USD |
0
|
$91.39B 12.71B USD | $33.77M 4.7M USD | $5.69 0.79 USD | $5.78 0.8 USD | $91.39B 12.71B USD | 0 | -$0.09 -0.01 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.65 10.8 USD |
+0.57
|
$91.36B 12.7B USD | $2.99M 415.15K USD | $77.11 10.72 USD | $77.91 10.83 USD | $91.36B 12.7B USD | 24.34 | $3.19 0.44 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.05 8.63 USD |
-2.11
|
$90.79B 12.62B USD | $26.72M 3.71M USD | $62 8.62 USD | $63.18 8.78 USD | $90.79B 12.62B USD | 47.36 | $1.31 0.18 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.96 7.09 USD |
-1.6
|
$88.56B 12.31B USD | $28.03M 3.9M USD | $50.76 7.06 USD | $52.07 7.24 USD | $88.56B 12.31B USD | 30.15 | $1.69 0.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||