Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2503)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2503)
Shanghai (2503)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (17)
- Vật liệu xây dựng (18)
- Hoá chất (73)
- Hoá chất chuyên biệt (80)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (30)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (91)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Sản xuất vải dệt (31)
- Sản xuất quần áo (19)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (29)
- Hàng xa xỉ (6)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (13)
- Nhà nghỉ (10)
- Dịch vụ du lịch (4)
- Quản lý tài sản (6)
- Thị trường vốn (29)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (32)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (46)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (26)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (9)
- Xuất bản (19)
- Truyền tin (4)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (4)
- Trung nguồn dầu & khí đốt (7)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (139)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (14)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (19)
- Quản lý chất thải (15)
- Dịch vụ công nghệ thông tin (20)
- Thiết bị truyền thông (35)
- Phần cứng máy tính (5)
- Điện tử gia dụng (9)
- Linh kiện điện tử (66)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (40)
- Năng lượng mặt trời (9)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.05 1.04 USD |
+0.14
|
CN¥2.51T 370.74B USD | CN¥240.37M 35.47M USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥2.51T 370.74B USD | 6.98 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.58 1.41 USD |
+0.95
|
CN¥2.51T 369.77B USD | CN¥58.51M 8.63M USD | CN¥9.35 1.38 USD | CN¥9.61 1.42 USD | CN¥2.51T 369.77B USD | 7.36 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥5.89 0.87 USD |
-0.17
|
CN¥2.06T 304.15B USD | CN¥230.82M 34.06M USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥2.06T 304.15B USD | 7.45 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥87.75 12.95 USD |
+0.31
|
CN¥1.90T 280.24B USD | CN¥3.90M 575.95K USD | CN¥86.74 12.8 USD | CN¥88.01 12.99 USD | CN¥1.90T 280.24B USD | 13.92 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.57 0.82 USD |
+0.18
|
CN¥1.79T 264.81B USD | CN¥126.69M 18.69M USD | CN¥5.51 0.81 USD | CN¥5.60 0.83 USD | CN¥1.79T 264.81B USD | 7.52 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.01 1.33 USD |
+0.45
|
CN¥1.65T 243.31B USD | CN¥74.61M 11.01M USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥1.65T 243.31B USD | 10.47 | CN¥0.86 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,203.23 177.53 USD |
+0.74
|
CN¥1.50T 221.93B USD | CN¥3.03M 447.48K USD | CN¥1,180.00 174.11 USD | CN¥1,215.00 179.27 USD | CN¥1.50T 221.93B USD | 18.21 | CN¥66.05 9.75 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥147.55 21.77 USD |
+5.16
|
CN¥1.26T 186.37B USD | CN¥64.32M 9.49M USD | CN¥135.26 19.96 USD | CN¥147.55 21.77 USD | CN¥1.26T 186.37B USD | 237.98 | CN¥0.62 0.09 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.47 9.36 USD |
-1.93
|
CN¥1.26T 185.84B USD | CN¥90.48M 13.35M USD | CN¥61.50 9.07 USD | CN¥66.00 9.74 USD | CN¥1.26T 185.84B USD | 30.96 | CN¥2.05 0.3 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.29 5.65 USD |
-0.96
|
CN¥1.08T 159.68B USD | CN¥23.50M 3.47M USD | CN¥38.05 5.61 USD | CN¥39.28 5.8 USD | CN¥1.08T 159.68B USD | 7.47 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.34 5.51 USD |
+1.39
|
CN¥941.71B 138.95B USD | CN¥56.74M 8.37M USD | CN¥36.52 5.39 USD | CN¥37.48 5.53 USD | CN¥941.71B 138.95B USD | 6.53 | CN¥5.71 0.84 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.41 6.11 USD |
+1.74
|
CN¥898.16B 132.52B USD | CN¥31.10M 4.59M USD | CN¥40.20 5.93 USD | CN¥41.99 6.2 USD | CN¥898.16B 132.52B USD | 15.98 | CN¥2.59 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.37 7.28 USD |
+0.57
|
CN¥893.97B 131.9B USD | CN¥56.97M 8.41M USD | CN¥48.81 7.2 USD | CN¥49.96 7.37 USD | CN¥893.97B 131.9B USD | 6.80 | CN¥7.25 1.07 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,377.00 203.17 USD |
+1.77
|
CN¥865.16B 127.65B USD | CN¥7.23M 1.07M USD | CN¥1,291.00 190.48 USD | CN¥1,389.86 205.07 USD | CN¥865.16B 127.65B USD | 318.01 | CN¥4.33 0.64 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.36 4.18 USD |
+1.94
|
CN¥754.11B 111.27B USD | CN¥273.98M 40.42M USD | CN¥27.62 4.08 USD | CN¥29.19 4.31 USD | CN¥754.11B 111.27B USD | 12.49 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.05 3.99 USD |
0
|
CN¥661.87B 97.66B USD | CN¥56.17M 8.29M USD | CN¥26.78 3.95 USD | CN¥27.20 4.01 USD | CN¥661.87B 97.66B USD | 18.40 | CN¥1.47 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥593.27B 87.54B USD | CN¥76.75M 11.32M USD | CN¥4.89 0.72 USD | CN¥4.98 0.73 USD | CN¥593.27B 87.54B USD | 6.76 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.57 0.97 USD |
+0.92
|
CN¥580.55B 85.66B USD | CN¥135.40M 19.98M USD | CN¥6.46 0.95 USD | CN¥6.60 0.97 USD | CN¥580.55B 85.66B USD | 6.31 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.75 0.7 USD |
+1.06
|
CN¥573.97B 84.69B USD | CN¥160.47M 23.68M USD | CN¥4.67 0.69 USD | CN¥4.79 0.71 USD | CN¥573.97B 84.69B USD | 17.59 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.50 0.81 USD |
+1.29
|
CN¥503.29B 74.26B USD | CN¥74.49M 10.99M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥503.29B 74.26B USD | 15.27 | CN¥0.36 0.05 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥666.60 98.35 USD |
-1.65
|
CN¥467.79B 69.02B USD | CN¥46.13M 6.81M USD | CN¥630.00 92.95 USD | CN¥694.99 102.54 USD | CN¥467.79B 69.02B USD | 156.11 | CN¥4.27 0.63 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥29.05 4.29 USD |
+0.35
|
CN¥430.54B 63.52B USD | CN¥141.20M 20.83M USD | CN¥28.92 4.27 USD | CN¥29.65 4.37 USD | CN¥430.54B 63.52B USD | 13.20 | CN¥2.20 0.32 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥422.50 62.34 USD |
+2.13
|
CN¥402.51B 59.39B USD | CN¥20.61M 3.04M USD | CN¥392.45 57.9 USD | CN¥425.00 62.71 USD | CN¥402.51B 59.39B USD | 145.68 | CN¥2.90 0.43 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.80 2.77 USD |
+1.51
|
CN¥402.21B 59.35B USD | CN¥219.05M 32.32M USD | CN¥18.44 2.72 USD | CN¥19.21 2.83 USD | CN¥402.21B 59.35B USD | 19.78 | CN¥0.95 0.14 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.07 1.04 USD |
+1.15
|
CN¥393.41B 58.05B USD | CN¥41.34M 6.1M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥393.41B 58.05B USD | 5.89 | CN¥1.20 0.18 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥157.26 23.2 USD |
-2.19
|
CN¥382.00B 56.36B USD | CN¥43.96M 6.49M USD | CN¥149.61 22.07 USD | CN¥164.00 24.2 USD | CN¥382.00B 56.36B USD | 97.07 | CN¥1.62 0.24 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥56.64 8.36 USD |
+4.02
|
CN¥375.93B 55.47B USD | CN¥140.85M 20.78M USD | CN¥53.77 7.93 USD | CN¥57.77 8.52 USD | CN¥375.93B 55.47B USD | 46.42 | CN¥1.22 0.18 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥276.03 40.73 USD |
+3.4
|
CN¥372.30B 54.93B USD | CN¥8.45M 1.25M USD | CN¥260.50 38.44 USD | CN¥288.96 42.64 USD | CN¥372.30B 54.93B USD | 118.97 | CN¥2.32 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥123.93 18.29 USD |
-0.15
|
CN¥369.78B 54.56B USD | CN¥68.39M 10.09M USD | CN¥122.00 18 USD | CN¥128.05 18.89 USD | CN¥369.78B 54.56B USD | 17.93 | CN¥6.91 1.02 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥446.50 65.88 USD |
-6.01
|
CN¥366.98B 54.15B USD | CN¥10.45M 1.54M USD | CN¥429.00 63.3 USD | CN¥489.00 72.15 USD | CN¥366.98B 54.15B USD | 409.63 | CN¥1.09 0.16 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.00 2.51 USD |
-0.06
|
CN¥359.77B 53.08B USD | CN¥63.68M 9.4M USD | CN¥16.83 2.48 USD | CN¥17.14 2.53 USD | CN¥359.77B 53.08B USD | 5.31 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.22 2.84 USD |
-0.77
|
CN¥338.83B 49.99B USD | CN¥189.40M 27.94M USD | CN¥19.18 2.83 USD | CN¥20.50 3.02 USD | CN¥338.83B 49.99B USD | 20.44 | CN¥0.94 0.14 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥269.50 39.76 USD |
+1.01
|
CN¥329.38B 48.6B USD | CN¥47.06M 6.94M USD | CN¥252.85 37.31 USD | CN¥277.77 40.98 USD | CN¥329.38B 48.6B USD | 120.31 | CN¥2.24 0.33 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.25 1.07 USD |
0
|
CN¥320.62B 47.31B USD | CN¥66.49M 9.81M USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥320.62B 47.31B USD | 7.25 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.80 1.3 USD |
+1.27
|
CN¥293.09B 43.24B USD | CN¥45.87M 6.77M USD | CN¥8.62 1.27 USD | CN¥8.83 1.3 USD | CN¥293.09B 43.24B USD | 6.19 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.58 4.36 USD |
-0.24
|
CN¥284.57B 41.99B USD | CN¥35.47M 5.23M USD | CN¥29.42 4.34 USD | CN¥30.08 4.44 USD | CN¥284.57B 41.99B USD | 5.39 | CN¥5.48 0.81 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.49 5.53 USD |
+0.91
|
CN¥282.14B 41.63B USD | CN¥102.12M 15.07M USD | CN¥36.95 5.45 USD | CN¥38.09 5.62 USD | CN¥282.14B 41.63B USD | 22.72 | CN¥1.65 0.24 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥64.96 9.58 USD |
-8.38
|
CN¥260.04B 38.37B USD | CN¥190.58M 28.12M USD | CN¥63.81 9.41 USD | CN¥72.80 10.74 USD | CN¥260.04B 38.37B USD | 67.66 | CN¥0.96 0.14 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥225.55B 33.28B USD | CN¥105.01M 15.49M USD | CN¥4.56 0.67 USD | CN¥4.65 0.69 USD | CN¥225.55B 33.28B USD | 17.07 | CN¥0.27 0.04 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.91 10.46 USD |
+2.5
|
CN¥221.98B 32.75B USD | CN¥34.34M 5.07M USD | CN¥68.45 10.1 USD | CN¥73.48 10.84 USD | CN¥221.98B 32.75B USD | 16.88 | CN¥4.20 0.62 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.51 4.21 USD |
+0.67
|
CN¥221.14B 32.63B USD | CN¥37.44M 5.52M USD | CN¥28.36 4.18 USD | CN¥29.05 4.29 USD | CN¥221.14B 32.63B USD | 21.43 | CN¥1.33 0.2 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.30 3.29 USD |
+3.53
|
CN¥216.20B 31.9B USD | CN¥34.59M 5.1M USD | CN¥21.36 3.15 USD | CN¥22.50 3.32 USD | CN¥216.20B 31.9B USD | 13.35 | CN¥1.67 0.25 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥86.57 12.77 USD |
-3.19
|
CN¥213.52B 31.5B USD | CN¥159.74M 23.57M USD | CN¥82.61 12.19 USD | CN¥92.63 13.67 USD | CN¥213.52B 31.5B USD | 65.58 | CN¥1.32 0.19 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.84 2.04 USD |
+0.87
|
CN¥211.93B 31.27B USD | CN¥48.54M 7.16M USD | CN¥13.62 2.01 USD | CN¥13.90 2.05 USD | CN¥211.93B 31.27B USD | 6.98 | CN¥1.98 0.29 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.31 1.67 USD |
+1.44
|
CN¥207.55B 30.62B USD | CN¥57.87M 8.54M USD | CN¥11.08 1.63 USD | CN¥11.32 1.67 USD | CN¥207.55B 30.62B USD | 6.24 | CN¥1.81 0.27 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥224.33 33.1 USD |
-5.74
|
CN¥202.93B 29.94B USD | CN¥13.83M 2.04M USD | CN¥214.20 31.6 USD | CN¥241.74 35.67 USD | CN¥202.93B 29.94B USD | 623.13 | CN¥0.36 0.05 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.23 5.05 USD |
+0.65
|
CN¥200.31B 29.55B USD | CN¥14.39M 2.12M USD | CN¥33.56 4.95 USD | CN¥34.77 5.13 USD | CN¥200.31B 29.55B USD | 27.38 | CN¥1.25 0.18 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.35 9.35 USD |
-0.27
|
CN¥197.62B 29.16B USD | CN¥25.35M 3.74M USD | CN¥62.90 9.28 USD | CN¥64.66 9.54 USD | CN¥197.62B 29.16B USD | 5.35 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.21 3.13 USD |
+0.09
|
CN¥191.46B 28.25B USD | CN¥70.43M 10.39M USD | CN¥21.17 3.12 USD | CN¥21.85 3.22 USD | CN¥191.46B 28.25B USD | 11.40 | CN¥1.86 0.27 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.55 3.03 USD |
-0.15
|
CN¥187.14B 27.61B USD | CN¥27.82M 4.11M USD | CN¥20.44 3.02 USD | CN¥20.75 3.06 USD | CN¥187.14B 27.61B USD | 10.22 | CN¥2.01 0.3 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.39 3.16 USD |
-1.97
|
CN¥186.02B 27.45B USD | CN¥79.28M 11.7M USD | CN¥21.24 3.13 USD | CN¥22.22 3.28 USD | CN¥186.02B 27.45B USD | 14.65 | CN¥1.46 0.22 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.48 0.66 USD |
0
|
CN¥185.12B 27.31B USD | CN¥111.57M 16.46M USD | CN¥4.44 0.66 USD | CN¥4.51 0.67 USD | CN¥185.12B 27.31B USD | 4.92 | CN¥0.91 0.13 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.28 2.7 USD |
+2.7
|
CN¥183.47B 27.07B USD | CN¥59.73M 8.81M USD | CN¥17.45 2.57 USD | CN¥18.66 2.75 USD | CN¥183.47B 27.07B USD | 19.04 | CN¥0.96 0.14 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.87 1.31 USD |
+0.11
|
CN¥182.44B 26.92B USD | CN¥60.80M 8.97M USD | CN¥8.77 1.29 USD | CN¥8.91 1.31 USD | CN¥182.44B 26.92B USD | 22.17 | CN¥0.40 0.06 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥376.27 55.52 USD |
+3.53
|
CN¥181.59B 26.79B USD | CN¥5.93M 875.17K USD | CN¥350.00 51.64 USD | CN¥377.88 55.76 USD | CN¥181.59B 26.79B USD | 137.82 | CN¥2.73 0.4 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.03 0.45 USD |
+1.68
|
CN¥179.03B 26.42B USD | CN¥143.60M 21.19M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥179.03B 26.42B USD | 5.41 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥37.01 5.46 USD |
+1.73
|
CN¥178.66B 26.36B USD | CN¥33.32M 4.92M USD | CN¥36.65 5.41 USD | CN¥37.47 5.53 USD | CN¥178.66B 26.36B USD | 19.68 | CN¥1.88 0.28 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.82 2.78 USD |
+1.4
|
CN¥173.05B 25.53B USD | CN¥56.10M 8.28M USD | CN¥18.40 2.71 USD | CN¥18.89 2.79 USD | CN¥173.05B 25.53B USD | 19.60 | CN¥0.96 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.52 7.01 USD |
-2.16
|
CN¥171.79B 25.35B USD | CN¥51.83M 7.65M USD | CN¥47.19 6.96 USD | CN¥48.77 7.2 USD | CN¥171.79B 25.35B USD | 62.52 | CN¥0.76 0.11 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥95.99 14.16 USD |
+5.62
|
CN¥171.77B 25.34B USD | CN¥148.34M 21.89M USD | CN¥90.88 13.41 USD | CN¥97.90 14.44 USD | CN¥171.77B 25.34B USD | 104.33 | CN¥0.92 0.14 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.18 1.35 USD |
-0.11
|
CN¥171.03B 25.24B USD | CN¥16.26M 2.4M USD | CN¥9.02 1.33 USD | CN¥9.26 1.37 USD | CN¥171.03B 25.24B USD | 20.40 | CN¥0.45 0.07 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.85 1.9 USD |
+1.42
|
CN¥170.37B 25.14B USD | CN¥30.55M 4.51M USD | CN¥12.50 1.84 USD | CN¥13.14 1.94 USD | CN¥170.37B 25.14B USD | 11.78 | CN¥1.09 0.16 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥48.36 7.14 USD |
-3.7
|
CN¥165.05B 24.35B USD | CN¥211.41M 31.19M USD | CN¥46.58 6.87 USD | CN¥51.95 7.67 USD | CN¥165.05B 24.35B USD | 51.44 | CN¥0.94 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥305.82 45.12 USD |
+0.93
|
CN¥160.84B 23.73B USD | CN¥14.33M 2.11M USD | CN¥287.00 42.35 USD | CN¥308.20 45.47 USD | CN¥160.84B 23.73B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥118.96 17.55 USD |
-2.22
|
CN¥159.50B 23.53B USD | CN¥10.60M 1.56M USD | CN¥116.51 17.19 USD | CN¥124.00 18.3 USD | CN¥159.50B 23.53B USD | 57.46 | CN¥2.07 0.31 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥163.35 24.1 USD |
+10
|
CN¥158.58B 23.4B USD | CN¥10.67M 1.57M USD | CN¥150.00 22.13 USD | CN¥163.35 24.1 USD | CN¥158.58B 23.4B USD | 80.46 | CN¥2.03 0.3 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.91 3.68 USD |
+1.26
|
CN¥157.56B 23.25B USD | CN¥40.50M 5.98M USD | CN¥24.30 3.59 USD | CN¥25.09 3.7 USD | CN¥157.56B 23.25B USD | 13.04 | CN¥1.91 0.28 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.41 0.8 USD |
+0.93
|
CN¥155.26B 22.91B USD | CN¥145.36M 21.45M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥155.26B 22.91B USD | 11.51 | CN¥0.47 0.07 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.00 3.1 USD |
+2.24
|
CN¥154.00B 22.72B USD | CN¥63.52M 9.37M USD | CN¥20.35 3 USD | CN¥21.74 3.21 USD | CN¥154.00B 22.72B USD | 12.13 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.18 6.22 USD |
-2.54
|
CN¥146.06B 21.55B USD | CN¥44.35M 6.54M USD | CN¥42.00 6.2 USD | CN¥44.79 6.61 USD | CN¥146.06B 21.55B USD | 18.18 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.51 1.26 USD |
+2.16
|
CN¥145.99B 21.54B USD | CN¥233.78M 34.49M USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥145.99B 21.54B USD | 9.89 | CN¥0.86 0.13 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥144.92B 21.38B USD | CN¥148.29M 21.88M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥144.92B 21.38B USD | 5.51 | CN¥0.60 0.09 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.84 2.63 USD |
+4.94
|
CN¥144.05B 21.25B USD | CN¥137.00M 20.21M USD | CN¥17.38 2.56 USD | CN¥18.25 2.69 USD | CN¥144.05B 21.25B USD | 18.39 | CN¥0.97 0.14 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.67 7.92 USD |
+5.38
|
CN¥140.06B 20.67B USD | CN¥19.61M 2.89M USD | CN¥50.73 7.49 USD | CN¥54.15 7.99 USD | CN¥140.06B 20.67B USD | 15.55 | CN¥3.45 0.51 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.53 1.11 USD |
-1.83
|
CN¥139.36B 20.56B USD | CN¥417.96M 61.67M USD | CN¥7.40 1.09 USD | CN¥7.94 1.17 USD | CN¥139.36B 20.56B USD | 20.91 | CN¥0.36 0.05 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥93.98 13.87 USD |
+1.4
|
CN¥137.50B 20.29B USD | CN¥47.62M 7.03M USD | CN¥91.20 13.46 USD | CN¥95.40 14.08 USD | CN¥137.50B 20.29B USD | 61.82 | CN¥1.52 0.22 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥111.33 16.43 USD |
+1.9
|
CN¥135.82B 20.04B USD | CN¥8.53M 1.26M USD | CN¥108.02 15.94 USD | CN¥113.09 16.69 USD | CN¥135.82B 20.04B USD | 12.36 | CN¥9.00 1.33 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.66 2.31 USD |
+1.89
|
CN¥134.01B 19.77B USD | CN¥16.38M 2.42M USD | CN¥15.26 2.25 USD | CN¥15.86 2.34 USD | CN¥134.01B 19.77B USD | 13.50 | CN¥1.16 0.17 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.72 2.76 USD |
+5.17
|
CN¥131.77B 19.44B USD | CN¥50.30M 7.42M USD | CN¥17.94 2.65 USD | CN¥19.46 2.87 USD | CN¥131.77B 19.44B USD | 14.62 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥48.57 7.17 USD |
-1.58
|
CN¥131.13B 19.35B USD | CN¥65.38M 9.65M USD | CN¥48.19 7.11 USD | CN¥50.77 7.49 USD | CN¥131.13B 19.35B USD | 31.74 | CN¥1.53 0.23 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.56 1.56 USD |
+1.25
|
CN¥130.56B 19.26B USD | CN¥28.59M 4.22M USD | CN¥10.38 1.53 USD | CN¥10.66 1.57 USD | CN¥130.56B 19.26B USD | 6.17 | CN¥1.71 0.25 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥30.73 4.53 USD |
-1.67
|
CN¥129.82B 19.15B USD | CN¥35.90M 5.3M USD | CN¥30.38 4.48 USD | CN¥32.00 4.72 USD | CN¥129.82B 19.15B USD | 341.44 | CN¥0.09 0.01 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.98 1.32 USD |
+0.67
|
CN¥127.60B 18.83B USD | CN¥29.50M 4.35M USD | CN¥8.80 1.3 USD | CN¥9.00 1.33 USD | CN¥127.60B 18.83B USD | 6.15 | CN¥1.46 0.22 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥127.25B 18.77B USD | CN¥63.89M 9.43M USD | CN¥4.03 0.59 USD | CN¥4.08 0.6 USD | CN¥127.25B 18.77B USD | 14.53 | CN¥0.28 0.04 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥98.27 14.5 USD |
+1.9
|
CN¥125.12B 18.46B USD | CN¥8.26M 1.22M USD | CN¥95.61 14.11 USD | CN¥99.22 14.64 USD | CN¥125.12B 18.46B USD | 34.12 | CN¥2.88 0.42 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥99.05 14.61 USD |
-3.18
|
CN¥124.56B 18.38B USD | CN¥24.83M 3.66M USD | CN¥96.88 14.29 USD | CN¥103.70 15.3 USD | CN¥124.56B 18.38B USD | 32.58 | CN¥3.04 0.45 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.60 0.83 USD |
+0.18
|
CN¥121.98B 18B USD | CN¥46.25M 6.82M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥121.98B 18B USD | 11.91 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.90 3.82 USD |
-0.69
|
CN¥119.40B 17.62B USD | CN¥86.75M 12.8M USD | CN¥25.55 3.77 USD | CN¥27.33 4.03 USD | CN¥119.40B 17.62B USD | 25.14 | CN¥1.03 0.15 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.18 1.5 USD |
+0.69
|
CN¥117.02B 17.27B USD | CN¥42.78M 6.31M USD | CN¥10.03 1.48 USD | CN¥10.27 1.52 USD | CN¥117.02B 17.27B USD | 11.43 | CN¥0.89 0.13 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.03 6.05 USD |
-1.44
|
CN¥116.32B 17.16B USD | CN¥9.89M 1.46M USD | CN¥40.94 6.04 USD | CN¥41.89 6.18 USD | CN¥116.32B 17.16B USD | 35.37 | CN¥1.16 0.17 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥35.11 5.18 USD |
+1.68
|
CN¥116.04B 17.12B USD | CN¥113.10M 16.69M USD | CN¥32.72 4.83 USD | CN¥35.68 5.26 USD | CN¥116.04B 17.12B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.62 0.39 USD |
-1.5
|
CN¥115.91B 17.1B USD | CN¥201.59M 29.74M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥115.91B 17.1B USD | 20.15 | CN¥0.13 0.02 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥86.56 12.77 USD |
+3.54
|
CN¥114.97B 16.96B USD | CN¥25.31M 3.73M USD | CN¥81.92 12.09 USD | CN¥87.48 12.91 USD | CN¥114.97B 16.96B USD | 125.44 | CN¥0.69 0.1 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.93 0.73 USD |
+1.44
|
CN¥114.77B 16.93B USD | CN¥41.93M 6.19M USD | CN¥4.83 0.71 USD | CN¥4.97 0.73 USD | CN¥114.77B 16.93B USD | 8.35 | CN¥0.59 0.09 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥770.70 113.71 USD |
-5.52
|
CN¥114.61B 16.91B USD | CN¥7.68M 1.13M USD | CN¥723.16 106.7 USD | CN¥851.88 125.69 USD | CN¥114.61B 16.91B USD | 262.14 | CN¥2.94 0.43 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥71.80 10.59 USD |
-4.33
|
CN¥113.99B 16.82B USD | CN¥68.79M 10.15M USD | CN¥70.00 10.33 USD | CN¥76.96 11.36 USD | CN¥113.99B 16.82B USD | 37.59 | CN¥1.91 0.28 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.79 5.43 USD |
+1.49
|
CN¥110.72B 16.34B USD | CN¥45.87M 6.77M USD | CN¥35.46 5.23 USD | CN¥37.25 5.5 USD | CN¥110.72B 16.34B USD | 919.75 | CN¥0.04 0.005 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.04 7.83 USD |
-0.13
|
CN¥110.21B 16.26B USD | CN¥18.23M 2.69M USD | CN¥52.74 7.78 USD | CN¥53.78 7.94 USD | CN¥110.21B 16.26B USD | 27.48 | CN¥1.93 0.28 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.18 2.24 USD |
+1.2
|
CN¥110.04B 16.24B USD | CN¥23.38M 3.45M USD | CN¥14.92 2.2 USD | CN¥15.30 2.26 USD | CN¥110.04B 16.24B USD | 5.92 | CN¥2.56 0.38 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥6.99 1.03 USD |
-1.55
|
CN¥109.73B 16.19B USD | CN¥76.65M 11.31M USD | CN¥6.95 1.03 USD | CN¥7.08 1.04 USD | CN¥109.73B 16.19B USD | 9.70 | CN¥0.72 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||