Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (18)
- Vật liệu xây dựng (17)
- Hoá chất (76)
- Hoá chất chuyên biệt (74)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (23)
- Vàng (5)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (31)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (88)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (32)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (7)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (3)
- Bất động sản - Phát triển (12)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (12)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (54)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Nước có kiểm soát (13)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (7)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (11)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (7)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (22)
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (137)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (22)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (6)
- Điện tử gia dụng (8)
- Linh kiện điện tử (65)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (41)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.6 1.06 USD |
+1.06
|
$2.55T 355.05B USD | $250.6M 34.84M USD | $7.5 1.04 USD | $7.63 1.06 USD | $2.55T 355.05B USD | 7.83 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.95 0.83 USD |
+1.02
|
$2.06T 286.49B USD | $328.99M 45.74M USD | $5.87 0.82 USD | $5.97 0.83 USD | $2.06T 286.49B USD | 7.93 | $0.75 0.1 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,440.3 200.26 USD |
+1.43
|
$1.81T 251.57B USD | $2.54M 353.04K USD | $1,423.35 197.91 USD | $1,451.68 201.85 USD | $1.81T 251.57B USD | 20.32 | $70.86 9.85 USD | |
| China Construction Bank Corporation 601939.SS | $9.45 1.31 USD |
0
|
$1.81T 251.4B USD | $71.66M 9.96M USD | $9.35 1.3 USD | $9.5 1.32 USD | $1.81T 251.4B USD | 7.32 | $1.29 0.18 USD | |
| China Mobile Limited 600941.SS | $112.78 15.68 USD |
+0.25
|
$1.73T 240.73B USD | $4.4M 612.37K USD | $112.46 15.64 USD | $113.16 15.73 USD | $1.73T 240.73B USD | 17.45 | $6.46 0.9 USD | |
| Bank of China Limited 601988.SS | $5.68 0.79 USD |
+0.35
|
$1.71T 237.69B USD | $319.64M 44.44M USD | $5.6 0.78 USD | $5.71 0.79 USD | $1.71T 237.69B USD | 7.57 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.98 1.25 USD |
-1.21
|
$1.58T 219.99B USD | $152.97M 21.27M USD | $8.66 1.2 USD | $9 1.25 USD | $1.58T 219.99B USD | 9.86 | $0.91 0.13 USD | |
| CMB 600036.SS | $46.71 6.49 USD |
+0.99
|
$1.19T 165.8B USD | $44.5M 6.19M USD | $46.18 6.42 USD | $47 6.54 USD | $1.19T 165.8B USD | 8.29 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $41.67 5.79 USD |
+3.84
|
$999.05B 138.91B USD | $15.77M 2.19M USD | $40.24 5.6 USD | $42.33 5.89 USD | $999.05B 138.91B USD | 10.23 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $56.62 7.87 USD |
+2.76
|
$942.3B 131.02B USD | $65.54M 9.11M USD | $55.2 7.68 USD | $56.97 7.92 USD | $942.3B 131.02B USD | 8.84 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.94 5.55 USD |
+0.23
|
$766.22B 106.54B USD | $13.33M 1.85M USD | $39.68 5.52 USD | $40.01 5.56 USD | $766.22B 106.54B USD | 14.16 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.56 4.25 USD |
-0.29
|
$747.75B 103.97B USD | $45.28M 6.3M USD | $30.53 4.24 USD | $30.81 4.28 USD | $747.75B 103.97B USD | 22.14 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.95 1.11 USD |
+1.15
|
$689.14B 95.82B USD | $49.73M 6.91M USD | $7.87 1.09 USD | $7.95 1.11 USD | $689.14B 95.82B USD | 21.48 | $0.37 0.05 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.2 1.14 USD |
+1.73
|
$676.6B 94.08B USD | $148.38M 20.63M USD | $8.07 1.12 USD | $8.24 1.15 USD | $676.6B 94.08B USD | 7.06 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.61 0.78 USD |
-0.71
|
$661.28B 91.95B USD | $175.66M 24.42M USD | $5.55 0.77 USD | $5.68 0.79 USD | $661.28B 91.95B USD | 7.01 | $0.8 0.11 USD | |
| SINOPEC 600028.SS | $5.69 0.79 USD |
-0.35
|
$642B 89.27B USD | $148.52M 20.65M USD | $5.56 0.77 USD | $5.72 0.8 USD | $642B 89.27B USD | 14.22 | $0.4 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.82 3.31 USD |
+0.29
|
$504.1B 70.09B USD | $59.6M 8.29M USD | $23.6 3.28 USD | $24.16 3.36 USD | $504.1B 70.09B USD | 7.44 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.73 2.6 USD |
+1.19
|
$492.52B 68.48B USD | $76.61M 10.65M USD | $18.4 2.56 USD | $18.95 2.63 USD | $492.52B 68.48B USD | 13.97 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.56 1.19 USD |
-1.5
|
$453.92B 63.11B USD | $59.23M 8.24M USD | $8.49 1.18 USD | $8.73 1.21 USD | $453.92B 63.11B USD | 7.25 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.31 2.82 USD |
+0.54
|
$403.33B 56.08B USD | $40.73M 5.66M USD | $20.26 2.82 USD | $20.55 2.86 USD | $403.33B 56.08B USD | 16.64 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85 11.82 USD |
+0.89
|
$397.87B 55.32B USD | $19.37M 2.69M USD | $84.09 11.69 USD | $85.37 11.87 USD | $397.87B 55.32B USD | 166.66 | $0.51 0.07 USD | |
| PU DEV BANK 600000.SS | $13.3 1.85 USD |
-0.08
|
$390.38B 54.28B USD | $62.99M 8.76M USD | $13.16 1.83 USD | $13.54 1.88 USD | $390.38B 54.28B USD | 10.64 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $26.83 3.73 USD |
+2.29
|
$379.99B 52.83B USD | $97.47M 13.55M USD | $26.26 3.65 USD | $27.07 3.76 USD | $379.99B 52.83B USD | 17.76 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.99 1.25 USD |
+4.05
|
$367.52B 51.1B USD | $90.28M 12.55M USD | $8.63 1.2 USD | $9.17 1.28 USD | $367.52B 51.1B USD | 9.87 | $0.91 0.13 USD | |
| HENGRUI PHARMA 600276.SS | $51.82 7.21 USD |
-0.27
|
$342.01B 47.55B USD | $26.74M 3.72M USD | $51.73 7.19 USD | $52.5 7.3 USD | $342.01B 47.55B USD | 47.54 | $1.09 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $36.82 5.12 USD |
+2.59
|
$320.09B 44.51B USD | $27.9M 3.88M USD | $35.89 4.99 USD | $37.29 5.18 USD | $320.09B 44.51B USD | 8.27 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.63 2.59 USD |
+1.03
|
$301.21B 41.88B USD | $51.21M 7.12M USD | $18.5 2.57 USD | $18.86 2.62 USD | $301.21B 41.88B USD | 8.13 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.75 0.8 USD |
+1.05
|
$281.32B 39.12B USD | $101.42M 14.1M USD | $5.66 0.79 USD | $5.8 0.81 USD | $281.32B 39.12B USD | 22.11 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $604.88 84.1 USD |
+6.49
|
$252.51B 35.11B USD | $7.13M 991.63K USD | $574 79.81 USD | $616.58 85.73 USD | $252.51B 35.11B USD | 2160.28 | $0.28 0.04 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.25 0.59 USD |
+0.47
|
$244.13B 33.94B USD | $116.02M 16.13M USD | $4.17 0.58 USD | $4.26 0.59 USD | $244.13B 33.94B USD | 6.74 | $0.63 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.19 2.25 USD |
-0.49
|
$240.68B 33.47B USD | $72.98M 10.15M USD | $15.9 2.21 USD | $16.34 2.27 USD | $240.68B 33.47B USD | 5.25 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.77 0.8 USD |
+1.05
|
$238.42B 33.15B USD | $105.24M 14.63M USD | $5.72 0.8 USD | $5.79 0.81 USD | $238.42B 33.15B USD | 5.15 | $1.12 0.16 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.97 5.42 USD |
+1.38
|
$225.76B 31.39B USD | $9.85M 1.37M USD | $38.56 5.36 USD | $39.25 5.46 USD | $225.76B 31.39B USD | 32.74 | $1.19 0.17 USD | |
| BeOne Medicines Ltd. 688235.SS | $255.76 35.56 USD |
+2.14
|
$220.35B 30.64B USD | $1.48M 205.58K USD | $250 34.76 USD | $257.99 35.87 USD | $220.35B 30.64B USD | 0 | -$2 -0.2 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $179.88 25.01 USD |
+1.22
|
$219.45B 30.51B USD | $4.02M 558.9K USD | $177.6 24.69 USD | $181.37 25.22 USD | $219.45B 30.51B USD | 17.36 | $10.36 1.44 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.17 18.66 USD |
+1.38
|
$219.15B 30.47B USD | $11.07M 1.54M USD | $132.83 18.47 USD | $134.48 18.7 USD | $219.15B 30.47B USD | 31.27 | $4.29 0.6 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.91 1.66 USD |
-0.17
|
$218.56B 30.39B USD | $91.38M 12.71M USD | $11.8 1.64 USD | $12.01 1.67 USD | $218.56B 30.39B USD | 6.88 | $1.73 0.24 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.79 3.45 USD |
+0.98
|
$215.3B 29.94B USD | $16.08M 2.24M USD | $24.55 3.41 USD | $24.92 3.46 USD | $215.3B 29.94B USD | 11.86 | $2.09 0.29 USD | |
| MINSHENG BANK 600016.SS | $4.77 0.66 USD |
-0.62
|
$203.99B 28.36B USD | $166.16M 23.1M USD | $4.7 0.65 USD | $4.81 0.67 USD | $203.99B 28.36B USD | 7.69 | $0.62 0.09 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.82 2.89 USD |
-0.05
|
$201.85B 28.07B USD | $40.22M 5.59M USD | $20.23 2.81 USD | $20.87 2.9 USD | $201.85B 28.07B USD | 9.05 | $2.3 0.32 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $66.32 9.22 USD |
+1.61
|
$192.64B 26.79B USD | $18.24M 2.54M USD | $65.6 9.12 USD | $66.56 9.25 USD | $192.64B 26.79B USD | 17.09 | $3.88 0.54 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.34 1.3 USD |
+0.11
|
$192.11B 26.71B USD | $41.2M 5.73M USD | $9.3 1.29 USD | $9.37 1.3 USD | $192.11B 26.71B USD | 20.75 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.06 0.98 USD |
+0.86
|
$191.09B 26.57B USD | $48.96M 6.81M USD | $7.01 0.97 USD | $7.11 0.99 USD | $191.09B 26.57B USD | 14.11 | $0.5 0.07 USD | |
| SAIC MOTOR 600104.SS | $15.99 2.22 USD |
+2.63
|
$185.09B 25.74B USD | $17.05M 2.37M USD | $15.67 2.18 USD | $16 2.22 USD | $185.09B 25.74B USD | 94.05 | $0.17 0.02 USD | |
| NARI 600406.SS | $22.69 3.15 USD |
-0.31
|
$182.25B 25.34B USD | $15.98M 2.22M USD | $22.55 3.14 USD | $22.83 3.17 USD | $182.25B 25.34B USD | 23.39 | $0.97 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.69 3.85 USD |
+0.44
|
$175.15B 24.35B USD | $21.68M 3.01M USD | $27.6 3.84 USD | $27.9 3.88 USD | $175.15B 24.35B USD | 23.66 | $1.17 0.16 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.69 1.35 USD |
-0.72
|
$174.42B 24.25B USD | $20.73M 2.88M USD | $9.67 1.34 USD | $9.8 1.36 USD | $174.42B 24.25B USD | 20.61 | $0.47 0.07 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $322.47 44.84 USD |
+2.08
|
$167.69B 23.32B USD | $900.43K 125.2K USD | $315.95 43.93 USD | $322.5 44.84 USD | $167.69B 23.32B USD | 46.00 | $7.01 0.97 USD | |
| WANHUA CHEM 600309.SS | $53.08 7.38 USD |
+1.05
|
$166.66B 23.17B USD | $15.8M 2.2M USD | $52.49 7.3 USD | $53.3 7.41 USD | $166.66B 23.17B USD | 13.93 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.32 0.74 USD |
+0.76
|
$166.33B 23.13B USD | $119.91M 16.67M USD | $5.27 0.73 USD | $5.34 0.74 USD | $166.33B 23.13B USD | 17.73 | $0.3 0.04 USD | |
| CMOC Group Limited 603993.SS | $7.99 1.11 USD |
+1.78
|
$166.3B 23.12B USD | $109.83M 15.27M USD | $7.88 1.1 USD | $8.03 1.12 USD | $166.3B 23.12B USD | 11.25 | $0.71 0.1 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $58.64 8.15 USD |
+3.02
|
$161.95B 22.52B USD | $17.95M 2.5M USD | $57.1 7.94 USD | $59.57 8.28 USD | $161.95B 22.52B USD | 6.72 | $8.72 1.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.3 2.96 USD |
+1.28
|
$158.11B 21.98B USD | $9.46M 1.32M USD | $21.08 2.93 USD | $21.35 2.97 USD | $158.11B 21.98B USD | 14.29 | $1.49 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.94 1.52 USD |
-0.64
|
$155.42B 21.61B USD | $49.26M 6.85M USD | $10.76 1.5 USD | $11.01 1.53 USD | $155.42B 21.61B USD | 7.59 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.79 3.31 USD |
+2.41
|
$154.53B 21.49B USD | $11.9M 1.65M USD | $23.23 3.23 USD | $23.96 3.33 USD | $154.53B 21.49B USD | 27.34 | $0.87 0.12 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.14 17.54 USD |
+1.87
|
$153.51B 21.34B USD | $7.53M 1.05M USD | $124.17 17.27 USD | $126.8 17.63 USD | $153.51B 21.34B USD | 41.63 | $3.03 0.42 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.04 2.37 USD |
+4.6
|
$152.1B 21.15B USD | $104.71M 14.56M USD | $16.29 2.27 USD | $17.38 2.42 USD | $152.1B 21.15B USD | 21.03 | $0.81 0.11 USD | |
| SANY HEAVY INDUS 600031.SS | $17.94 2.49 USD |
+1.59
|
$152.04B 21.14B USD | $24.39M 3.39M USD | $17.68 2.46 USD | $18.01 2.5 USD | $152.04B 21.14B USD | 22.14 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.42 2.42 USD |
+2.11
|
$151.1B 21.01B USD | $43.27M 6.02M USD | $17.05 2.37 USD | $17.48 2.43 USD | $151.1B 21.01B USD | 9.89 | $1.76 0.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.48 7.99 USD |
+1.22
|
$146.66B 20.39B USD | $4.57M 635.53K USD | $56.88 7.91 USD | $57.65 8.02 USD | $146.66B 20.39B USD | 18.42 | $3.12 0.43 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.92 0.96 USD |
-0.29
|
$146.31B 20.34B USD | $85.16M 11.84M USD | $6.84 0.95 USD | $6.95 0.97 USD | $146.31B 20.34B USD | 6.52 | $1.06 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $52.89 7.35 USD |
-0.28
|
$145.75B 20.27B USD | $21.92M 3.05M USD | $51.84 7.21 USD | $54 7.51 USD | $145.75B 20.27B USD | 46.80 | $1.13 0.16 USD | |
| BAO IRON 600019.SS | $6.52 0.91 USD |
+0.77
|
$142.84B 19.86B USD | $34.54M 4.8M USD | $6.48 0.9 USD | $6.54 0.91 USD | $142.84B 19.86B USD | 18.11 | $0.36 0.05 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.1 2.38 USD |
+2.21
|
$142.07B 19.75B USD | $25.16M 3.5M USD | $16.75 2.33 USD | $17.28 2.4 USD | $142.07B 19.75B USD | 14.86 | $1.15 0.16 USD | |
| CHINA CSSC 600150.SS | $30.93 4.3 USD |
-0.35
|
$138.33B 19.23B USD | $19.26M 2.68M USD | $30.76 4.28 USD | $31.04 4.32 USD | $138.33B 19.23B USD | 31.88 | $0.97 0.13 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.71 1.63 USD |
-1.18
|
$137.72B 19.15B USD | $109.49M 15.22M USD | $11.5 1.6 USD | $11.73 1.63 USD | $137.72B 19.15B USD | 7.18 | $1.63 0.23 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.77 4.42 USD |
-0.66
|
$135.78B 18.88B USD | $18.59M 2.59M USD | $31.29 4.35 USD | $31.93 4.44 USD | $135.78B 18.88B USD | 49.64 | $0.64 0.09 USD | |
| SHANG PORT GP 600018.SS | $5.83 0.81 USD |
-1.19
|
$135.73B 18.87B USD | $24.8M 3.45M USD | $5.81 0.81 USD | $5.91 0.82 USD | $135.73B 18.87B USD | 8.96 | $0.65 0.09 USD | |
| China Coal Energy Company Limited 601898.SS | $11.08 1.54 USD |
-1.86
|
$134.51B 18.7B USD | $27.7M 3.85M USD | $10.94 1.52 USD | $11.21 1.56 USD | $134.51B 18.7B USD | 8.52 | $1.3 0.18 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.67 0.93 USD |
-0.3
|
$134.38B 18.68B USD | $30.55M 4.25M USD | $6.66 0.93 USD | $6.71 0.93 USD | $134.38B 18.68B USD | 14.50 | $0.46 0.06 USD | |
| HUAXIA BANK 600015.SS | $8.29 1.15 USD |
-0.48
|
$131.93B 18.34B USD | $50.5M 7.02M USD | $8.17 1.14 USD | $8.36 1.16 USD | $131.93B 18.34B USD | 5.28 | $1.57 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $35.18 4.89 USD |
+2.72
|
$131.79B 18.32B USD | $22.67M 3.15M USD | $34.33 4.77 USD | $35.47 4.93 USD | $131.79B 18.32B USD | 33.82 | $1.04 0.14 USD | |
| China Railway Group Limited 601390.SS | $5.55 0.77 USD |
+1.46
|
$128.31B 17.84B USD | $65.52M 9.11M USD | $5.48 0.76 USD | $5.57 0.77 USD | $128.31B 17.84B USD | 5.33 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
+2.67
|
$126.19B 17.55B USD | $25.46M 3.54M USD | $8.64 1.2 USD | $8.88 1.23 USD | $126.19B 17.55B USD | 6.50 | $1.36 0.19 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $267.8 37.24 USD |
+2.02
|
$124.04B 17.25B USD | $2.27M 315.23K USD | $262.66 36.52 USD | $269.5 37.47 USD | $124.04B 17.25B USD | 73.36 | $3.65 0.51 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.59 8.42 USD |
+1.47
|
$124.01B 17.24B USD | $7.73M 1.07M USD | $59.93 8.33 USD | $60.77 8.45 USD | $124.01B 17.24B USD | 32.05 | $1.89 0.26 USD | |
| Air China Limited 601111.SS | $7.88 1.1 USD |
+3.01
|
$123.97B 17.24B USD | $47.08M 6.55M USD | $7.71 1.07 USD | $7.93 1.1 USD | $123.97B 17.24B USD | 0 | -$0.02 -0.002 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.11 2.38 USD |
-0.23
|
$122.61B 17.05B USD | $48.67M 6.77M USD | $16.95 2.36 USD | $17.23 2.4 USD | $122.61B 17.05B USD | 6.89 | $2.48 0.34 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.25 0.59 USD |
+0.47
|
$121.63B 16.91B USD | $34.41M 4.78M USD | $4.23 0.59 USD | $4.25 0.59 USD | $121.63B 16.91B USD | 20.23 | $0.21 0.03 USD | |
| PIENTZEHUANG 600436.SS | $200.03 27.81 USD |
+0.57
|
$120.68B 16.78B USD | $772.16K 107.36K USD | $199 27.67 USD | $200.5 27.88 USD | $120.68B 16.78B USD | 40.24 | $4.97 0.69 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.36 2.27 USD |
-1.33
|
$119.97B 16.68B USD | $26.29M 3.66M USD | $16.3 2.27 USD | $16.58 2.31 USD | $119.97B 16.68B USD | 16.19 | $1.01 0.14 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.69 2.04 USD |
-0.14
|
$117.59B 16.35B USD | $10.53M 1.46M USD | $14.66 2.04 USD | $14.74 2.05 USD | $117.59B 16.35B USD | 16.88 | $0.87 0.12 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $178.8 24.86 USD |
+0.1
|
$111.75B 15.54B USD | $3.21M 446.32K USD | $177.52 24.68 USD | $179.66 24.98 USD | $111.75B 15.54B USD | 66.22 | $2.7 0.38 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7 0.97 USD |
+1.3
|
$111.07B 15.44B USD | $76.16M 10.59M USD | $6.91 0.96 USD | $7.05 0.98 USD | $111.07B 15.44B USD | 8.75 | $0.8 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $21.92 3.05 USD |
+1.58
|
$110.72B 15.39B USD | $10.46M 1.45M USD | $21.6 3 USD | $21.94 3.05 USD | $110.72B 15.39B USD | 14.42 | $1.52 0.21 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.41 2 USD |
+0.84
|
$109.2B 15.18B USD | $41.17M 5.72M USD | $14.29 1.99 USD | $14.5 2.02 USD | $109.2B 15.18B USD | 0 | -$1.02 -0.1 USD | |
| COMMODITIES CITY 600415.SS | $19.64 2.73 USD |
+1.5
|
$107.7B 14.97B USD | $24.21M 3.37M USD | $19.33 2.69 USD | $19.83 2.76 USD | $107.7B 14.97B USD | 33.86 | $0.58 0.08 USD | |
| YANKUANG ENERGY 600188.SS | $12.24 1.7 USD |
-0.16
|
$102B 14.18B USD | $10.51M 1.46M USD | $12.11 1.68 USD | $12.3 1.71 USD | $102B 14.18B USD | 9.20 | $1.33 0.18 USD | |
| HUANENG INT'L 600011.SS | $7.22 1 USD |
+0.28
|
$101.98B 14.18B USD | $27.34M 3.8M USD | $7.17 1 USD | $7.26 1.01 USD | $101.98B 14.18B USD | 15.04 | $0.48 0.07 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.95 1.11 USD |
+1.53
|
$101.82B 14.16B USD | $21.06M 2.93M USD | $7.83 1.09 USD | $7.95 1.11 USD | $101.82B 14.16B USD | 5.67 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.46 0.62 USD |
0
|
$101.7B 14.14B USD | $42.93M 5.97M USD | $4.43 0.62 USD | $4.48 0.62 USD | $101.7B 14.14B USD | 63.71 | $0.07 0.009 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.08 9.47 USD |
+2.16
|
$99.61B 13.85B USD | $21.95M 3.05M USD | $66.81 9.29 USD | $68.44 9.52 USD | $99.61B 13.85B USD | 50.80 | $1.34 0.19 USD | |
| HLGF 600346.SS | $14.1 1.96 USD |
-0.7
|
$99.25B 13.8B USD | $11.29M 1.57M USD | $13.93 1.94 USD | $14.19 1.97 USD | $99.25B 13.8B USD | 14.24 | $0.99 0.14 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.25 1.01 USD |
+0.42
|
$99.09B 13.78B USD | $51.05M 7.1M USD | $7.22 1 USD | $7.31 1.02 USD | $99.09B 13.78B USD | 120.83 | $0.06 0.008 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10 1.39 USD |
-0.5
|
$96.44B 13.41B USD | $18.97M 2.64M USD | $9.91 1.38 USD | $10.03 1.39 USD | $96.44B 13.41B USD | 7.87 | $1.27 0.18 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.86 0.81 USD |
+1.91
|
$95.19B 13.23B USD | $43.61M 6.06M USD | $5.83 0.81 USD | $5.91 0.82 USD | $95.19B 13.23B USD | 0 | -$0.18 -0.02 USD | |
| POLY DEVELOPMENTS 600048.SS | $7.94 1.1 USD |
+0.76
|
$95.04B 13.22B USD | $36.55M 5.08M USD | $7.87 1.09 USD | $7.97 1.11 USD | $95.04B 13.22B USD | 20.35 | $0.39 0.05 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.17 4.89 USD |
+0.34
|
$93.75B 13.04B USD | $16.11M 2.24M USD | $34.46 4.79 USD | $35.2 4.89 USD | $93.75B 13.04B USD | 130.25 | $0.27 0.04 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.56 0.49 USD |
-0.83
|
$92.99B 12.93B USD | $216.64M 30.12M USD | $3.53 0.49 USD | $3.6 0.5 USD | $92.99B 12.93B USD | 6.84 | $0.52 0.07 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.73 9.56 USD |
+2.94
|
$92.15B 12.81B USD | $5.97M 830.27K USD | $67.02 9.32 USD | $69.25 9.63 USD | $92.15B 12.81B USD | 36.55 | $1.88 0.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||