Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (19)
- Vật liệu xây dựng (17)
- Hoá chất (79)
- Hoá chất chuyên biệt (70)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (7)
- Thép (33)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (28)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (45)
- Dịch vụ bất động sản (21)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (17)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (34)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (11)
- Dịch vụ công cộng - Tái tạo (21)
- Dịch vụ công cộng - Nước có kiểm soát (14)
- Dịch vụ công cộng - Điện năng có kiểm soát (16)
- Dịch vụ công cộng - Khí đốt có kiểm soát (11)
- Dịch vụ công cộng - Đa dạng (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (9)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (6)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.11 0.99 USD |
+0.57
|
$2.37T 329.31B USD | $272.81M 37.93M USD | $7.04 0.98 USD | $7.13 0.99 USD | $2.37T 329.31B USD | 7.32 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.57 0.77 USD |
+0.72
|
$1.92T 266.94B USD | $362M 50.33M USD | $5.5 0.76 USD | $5.58 0.78 USD | $1.92T 266.94B USD | 7.42 | $0.75 0.1 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,509 209.82 USD |
-0.85
|
$1.9T 263.57B USD | $2.9M 402.94K USD | $1,505.02 209.26 USD | $1,519 211.21 USD | $1.9T 263.57B USD | 21.27 | $70.93 9.86 USD | |
| China Mobile Limited 600941.SS | $117.68 16.36 USD |
+0.73
|
$1.79T 248.33B USD | $8.8M 1.22M USD | $116.13 16.15 USD | $117.76 16.37 USD | $1.79T 248.33B USD | 18.21 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.06 1.26 USD |
+0.33
|
$1.62T 225.32B USD | $85.03M 11.82M USD | $8.99 1.25 USD | $9.11 1.27 USD | $1.62T 225.32B USD | 7.02 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.52 0.77 USD |
0
|
$1.51T 209.84B USD | $329.02M 45.75M USD | $5.45 0.76 USD | $5.54 0.77 USD | $1.51T 209.84B USD | 7.36 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.3 1.15 USD |
+0.12
|
$1.47T 204.43B USD | $77.08M 10.72M USD | $8.28 1.15 USD | $8.38 1.17 USD | $1.47T 204.43B USD | 9.12 | $0.91 0.13 USD | |
| CMB 600036.SS | $43.97 6.11 USD |
+1.24
|
$1.11T 154.68B USD | $50.37M 7M USD | $43.5 6.05 USD | $44.43 6.18 USD | $1.11T 154.68B USD | 7.80 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.79 5.39 USD |
+1.31
|
$917.59B 127.58B USD | $9.93M 1.38M USD | $38.06 5.29 USD | $39.1 5.44 USD | $917.59B 127.58B USD | 9.53 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.85 7.49 USD |
+1.07
|
$894.92B 124.43B USD | $45.37M 6.31M USD | $53 7.37 USD | $54.11 7.52 USD | $894.92B 124.43B USD | 8.41 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.17 5.45 USD |
-0.99
|
$745.35B 103.64B USD | $27.98M 3.89M USD | $38.91 5.41 USD | $39.5 5.49 USD | $745.35B 103.64B USD | 13.89 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.15 4.19 USD |
-0.17
|
$737.72B 102.57B USD | $78.32M 10.89M USD | $29.85 4.15 USD | $30.35 4.22 USD | $737.72B 102.57B USD | 21.84 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.95 1.11 USD |
-1
|
$692.26B 96.25B USD | $79.37M 11.04M USD | $7.93 1.1 USD | $8.07 1.12 USD | $692.26B 96.25B USD | 21.48 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.75 0.8 USD |
-0.52
|
$651.26B 90.55B USD | $95.02M 13.21M USD | $5.73 0.8 USD | $5.79 0.81 USD | $651.26B 90.55B USD | 14.37 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.7 1.07 USD |
+1.32
|
$525.8B 73.11B USD | $122.03M 16.97M USD | $7.57 1.05 USD | $7.75 1.08 USD | $525.8B 73.11B USD | 6.63 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.41 0.75 USD |
+1.5
|
$520.7B 72.4B USD | $190.91M 26.55M USD | $5.3 0.74 USD | $5.42 0.75 USD | $520.7B 72.4B USD | 6.76 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.71 3.3 USD |
+4.73
|
$492.56B 68.49B USD | $152.73M 21.24M USD | $22.9 3.18 USD | $23.95 3.33 USD | $492.56B 68.49B USD | 7.40 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.06 2.51 USD |
+1.86
|
$471.37B 65.54B USD | $139.52M 19.4M USD | $17.96 2.5 USD | $18.28 2.54 USD | $471.37B 65.54B USD | 13.47 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.23 1.14 USD |
+3.39
|
$431.04B 59.93B USD | $119.79M 16.66M USD | $7.94 1.1 USD | $8.29 1.15 USD | $431.04B 59.93B USD | 6.97 | $1.18 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.47 11.47 USD |
+0.46
|
$385.95B 53.66B USD | $14.11M 1.96M USD | $81.37 11.31 USD | $82.78 11.51 USD | $385.95B 53.66B USD | 164.93 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.79 2.61 USD |
-0.74
|
$373.15B 51.88B USD | $49.74M 6.92M USD | $18.76 2.61 USD | $18.96 2.64 USD | $373.15B 51.88B USD | 15.40 | $1.22 0.17 USD | |
| PU DEV BANK 600000.SS | $12.54 1.74 USD |
+1.7
|
$368.08B 51.18B USD | $83.44M 11.6M USD | $12.23 1.7 USD | $12.57 1.75 USD | $368.08B 51.18B USD | 10.03 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $54.88 7.63 USD |
+0.26
|
$362.01B 50.34B USD | $43.45M 6.04M USD | $54.25 7.54 USD | $55.78 7.76 USD | $362.01B 50.34B USD | 50.34 | $1.09 0.15 USD | |
| CITIC SECURITIES 600030.SS | $25.59 3.56 USD |
+0.27
|
$359.57B 50B USD | $54.99M 7.65M USD | $25.36 3.53 USD | $25.78 3.58 USD | $359.57B 50B USD | 16.94 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.32 1.16 USD |
+0.6
|
$336.8B 46.83B USD | $79.69M 11.08M USD | $8.14 1.13 USD | $8.41 1.17 USD | $336.8B 46.83B USD | 9.14 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.5 4.8 USD |
+0.2
|
$298.49B 41.5B USD | $21.91M 3.05M USD | $33.94 4.72 USD | $34.9 4.85 USD | $298.49B 41.5B USD | 7.75 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.86 2.48 USD |
+3.96
|
$288.75B 40.15B USD | $145.33M 20.21M USD | $17.22 2.39 USD | $18.05 2.51 USD | $288.75B 40.15B USD | 7.79 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.88 0.82 USD |
+0.34
|
$288.75B 40.15B USD | $53.47M 7.43M USD | $5.82 0.81 USD | $5.89 0.82 USD | $288.75B 40.15B USD | 22.61 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $595.86 82.85 USD |
-1.29
|
$248.75B 34.59B USD | $3.54M 491.55K USD | $595.01 82.73 USD | $606.65 84.35 USD | $248.75B 34.59B USD | 1986.19 | $0.3 0.04 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.4 6.17 USD |
-0.05
|
$246.89B 34.33B USD | $13.02M 1.81M USD | $43.56 6.06 USD | $44.48 6.18 USD | $246.89B 34.33B USD | 37.31 | $1.19 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.22 2.26 USD |
-1.04
|
$239.67B 33.32B USD | $72.92M 10.14M USD | $16.13 2.24 USD | $16.36 2.27 USD | $239.67B 33.32B USD | 5.26 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.69 0.79 USD |
+0.18
|
$235.11B 32.69B USD | $119.77M 16.65M USD | $5.66 0.79 USD | $5.73 0.8 USD | $235.11B 32.69B USD | 5.08 | $1.12 0.16 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.03 0.56 USD |
+1.51
|
$229.23B 31.87B USD | $157.41M 21.89M USD | $3.95 0.55 USD | $4.06 0.56 USD | $229.23B 31.87B USD | 6.39 | $0.63 0.09 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $181.1 25.18 USD |
-1.74
|
$220.93B 30.72B USD | $6.25M 869.61K USD | $180.5 25.1 USD | $182.84 25.42 USD | $220.93B 30.72B USD | 17.48 | $10.36 1.44 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.6 18.72 USD |
-1.04
|
$219.85B 30.57B USD | $17.91M 2.49M USD | $134.15 18.65 USD | $137.55 19.13 USD | $219.85B 30.57B USD | 31.44 | $4.28 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.73 3.44 USD |
-1.24
|
$213.01B 29.62B USD | $42.44M 5.9M USD | $24.65 3.43 USD | $25.01 3.48 USD | $213.01B 29.62B USD | 11.83 | $2.09 0.29 USD | |
| BeOne Medicines Ltd. 688235.SS | $234.41 32.59 USD |
+1.83
|
$204.55B 28.44B USD | $2.77M 384.47K USD | $227.74 31.67 USD | $237 32.95 USD | $204.55B 28.44B USD | 0 | -$2.03 -0.2 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.08 1.54 USD |
+0.91
|
$203.33B 28.27B USD | $129.34M 17.98M USD | $10.94 1.52 USD | $11.17 1.55 USD | $203.33B 28.27B USD | 6.40 | $1.73 0.24 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.46 2.84 USD |
-1.96
|
$198.36B 27.58B USD | $39.34M 5.47M USD | $20.19 2.81 USD | $20.74 2.88 USD | $198.36B 27.58B USD | 8.89 | $2.3 0.32 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.5 1.32 USD |
-0.84
|
$195.4B 27.17B USD | $70.76M 9.84M USD | $9.46 1.32 USD | $9.55 1.33 USD | $195.4B 27.17B USD | 21.11 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.21 1 USD |
+0.14
|
$195.27B 27.15B USD | $46.5M 6.47M USD | $7.16 1 USD | $7.24 1.01 USD | $195.27B 27.15B USD | 14.41 | $0.5 0.07 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.57 4.25 USD |
+0.89
|
$193.37B 26.89B USD | $34.25M 4.76M USD | $29.98 4.17 USD | $30.66 4.26 USD | $193.37B 26.89B USD | 26.12 | $1.17 0.16 USD | |
| MINSHENG BANK 600016.SS | $4.48 0.62 USD |
+2.99
|
$190.12B 26.44B USD | $354.06M 49.23M USD | $4.33 0.6 USD | $4.52 0.63 USD | $190.12B 26.44B USD | 7.22 | $0.62 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.47 8.96 USD |
+1.51
|
$186.27B 25.9B USD | $24.03M 3.34M USD | $63.5 8.83 USD | $64.58 8.98 USD | $186.27B 25.9B USD | 16.61 | $3.88 0.54 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.92 1.38 USD |
-1.49
|
$178.56B 24.83B USD | $50.04M 6.96M USD | $9.82 1.37 USD | $10.03 1.39 USD | $178.56B 24.83B USD | 21.10 | $0.47 0.07 USD | |
| SAIC MOTOR 600104.SS | $15.26 2.12 USD |
-5.86
|
$176.64B 24.56B USD | $100.23M 13.94M USD | $14.96 2.08 USD | $15.82 2.2 USD | $176.64B 24.56B USD | 89.76 | $0.17 0.02 USD | |
| NARI 600406.SS | $21.85 3.04 USD |
-1.53
|
$175.5B 24.4B USD | $41.87M 5.82M USD | $21.8 3.03 USD | $22.12 3.08 USD | $175.5B 24.4B USD | 22.52 | $0.97 0.13 USD | |
| WANHUA CHEM 600309.SS | $54.14 7.53 USD |
0
|
$169.99B 23.64B USD | $12.19M 1.7M USD | $54 7.51 USD | $54.38 7.56 USD | $169.99B 23.64B USD | 14.20 | $3.81 0.53 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $320.49 44.56 USD |
+0.15
|
$166.66B 23.17B USD | $2.93M 407.39K USD | $311.03 43.25 USD | $321.77 44.74 USD | $166.66B 23.17B USD | 45.71 | $7.01 0.97 USD | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
-0.56
|
$166.64B 23.17B USD | $190.18M 26.44M USD | $5.3 0.74 USD | $5.34 0.74 USD | $166.64B 23.17B USD | 17.76 | $0.3 0.04 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.46 3.12 USD |
-0.31
|
$165.51B 23.01B USD | $13.04M 1.81M USD | $22.16 3.08 USD | $22.49 3.13 USD | $165.51B 23.01B USD | 15.07 | $1.49 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.02 1.53 USD |
+4.16
|
$156.56B 21.77B USD | $123.15M 17.12M USD | $10.6 1.47 USD | $11.14 1.55 USD | $156.56B 21.77B USD | 7.65 | $1.44 0.2 USD | |
| SANY HEAVY INDUS 600031.SS | $18.42 2.56 USD |
-2.18
|
$156.11B 21.71B USD | $67.82M 9.43M USD | $18.34 2.55 USD | $19.13 2.66 USD | $156.11B 21.71B USD | 22.74 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.6 17.32 USD |
0
|
$151.63B 21.08B USD | $7.16M 995.09K USD | $123.01 17.1 USD | $126.35 17.57 USD | $151.63B 21.08B USD | 41.12 | $3.03 0.42 USD | |
| CMOC Group Limited 603993.SS | $7.23 1.01 USD |
+0.42
|
$150.8B 20.97B USD | $123.24M 17.14M USD | $7.2 1 USD | $7.32 1.02 USD | $150.8B 20.97B USD | 10.18 | $0.71 0.1 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.12 3.21 USD |
+0.61
|
$150.18B 20.88B USD | $8.28M 1.15M USD | $22.81 3.17 USD | $23.23 3.23 USD | $150.18B 20.88B USD | 26.57 | $0.87 0.12 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.07 8.07 USD |
+0.17
|
$147.22B 20.47B USD | $8.74M 1.22M USD | $57.39 7.98 USD | $58.37 8.12 USD | $147.22B 20.47B USD | 18.61 | $3.12 0.43 USD | |
| BAO IRON 600019.SS | $6.58 0.91 USD |
-2.37
|
$144.16B 20.04B USD | $133.85M 18.61M USD | $6.57 0.91 USD | $6.72 0.93 USD | $144.16B 20.04B USD | 18.27 | $0.36 0.05 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.69 2.32 USD |
-0.42
|
$142.36B 19.79B USD | $66.37M 9.23M USD | $16.14 2.24 USD | $16.74 2.33 USD | $142.36B 19.79B USD | 9.48 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.88 2.21 USD |
+0.44
|
$140.3B 19.51B USD | $32.73M 4.55M USD | $15.69 2.18 USD | $15.99 2.22 USD | $140.3B 19.51B USD | 19.60 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.79 4.28 USD |
+0.39
|
$137.71B 19.15B USD | $22.83M 3.17M USD | $30.61 4.26 USD | $30.96 4.3 USD | $137.71B 19.15B USD | 31.74 | $0.97 0.13 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.06 7.1 USD |
+1.51
|
$137.39B 19.1B USD | $14.52M 2.02M USD | $49.96 6.95 USD | $51.26 7.13 USD | $137.39B 19.1B USD | 5.85 | $8.72 1.21 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.45 0.9 USD |
+2.38
|
$136.37B 18.96B USD | $119.33M 16.59M USD | $6.29 0.87 USD | $6.48 0.9 USD | $136.37B 18.96B USD | 6.08 | $1.06 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $49.38 6.87 USD |
+2.81
|
$136.08B 18.92B USD | $37.31M 5.19M USD | $48.25 6.71 USD | $50 6.95 USD | $136.08B 18.92B USD | 43.69 | $1.13 0.16 USD | |
| SHANG PORT GP 600018.SS | $5.83 0.81 USD |
-0.17
|
$135.73B 18.87B USD | $36.05M 5.01M USD | $5.8 0.81 USD | $5.86 0.81 USD | $135.73B 18.87B USD | 8.96 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.71 0.93 USD |
-0.59
|
$135.19B 18.8B USD | $71.79M 9.98M USD | $6.69 0.93 USD | $6.84 0.95 USD | $135.19B 18.8B USD | 14.58 | $0.46 0.06 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.3 2.27 USD |
+0.74
|
$134.8B 18.74B USD | $15.64M 2.18M USD | $16.08 2.24 USD | $16.3 2.27 USD | $134.8B 18.74B USD | 14.17 | $1.15 0.16 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.58 4.25 USD |
+1.93
|
$130.8B 18.19B USD | $29.32M 4.08M USD | $30.44 4.23 USD | $31.15 4.33 USD | $130.8B 18.19B USD | 47.78 | $0.64 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $279.23 38.83 USD |
-0.91
|
$129.19B 17.96B USD | $1.92M 267.21K USD | $278.62 38.74 USD | $283.6 39.43 USD | $129.19B 17.96B USD | 76.71 | $3.64 0.51 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
+0.54
|
$128.93B 17.93B USD | $40.16M 5.58M USD | $5.55 0.77 USD | $5.62 0.78 USD | $128.93B 17.93B USD | 5.40 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.46 1.59 USD |
0
|
$126.92B 17.65B USD | $113.99M 15.85M USD | $11.35 1.58 USD | $11.55 1.61 USD | $126.92B 17.65B USD | 7.03 | $1.63 0.23 USD | |
| Air China Limited 601111.SS | $7.96 1.11 USD |
-0.75
|
$125.92B 17.51B USD | $58.36M 8.11M USD | $7.76 1.08 USD | $8.01 1.11 USD | $125.92B 17.51B USD | 0 | -$0.02 -0.002 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
+0.68
|
$125.68B 17.48B USD | $17.84M 2.48M USD | $8.75 1.22 USD | $8.85 1.23 USD | $125.68B 17.48B USD | 6.50 | $1.36 0.19 USD | |
| China Coal Energy Company Limited 601898.SS | $10.35 1.44 USD |
-3.36
|
$125.61B 17.46B USD | $48.14M 6.69M USD | $10.28 1.43 USD | $10.67 1.48 USD | $125.61B 17.46B USD | 7.96 | $1.3 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.92 8.47 USD |
+0.54
|
$124.27B 17.28B USD | $5.96M 828.44K USD | $60.2 8.37 USD | $61.09 8.49 USD | $124.27B 17.28B USD | 32.40 | $1.88 0.26 USD | |
| PIENTZEHUANG 600436.SS | $204.8 28.48 USD |
+0.37
|
$123.56B 17.18B USD | $1.52M 210.95K USD | $203.5 28.3 USD | $205.2 28.53 USD | $123.56B 17.18B USD | 41.12 | $4.98 0.69 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.42 2.14 USD |
-1.53
|
$123.43B 17.16B USD | $33.76M 4.69M USD | $15.27 2.12 USD | $15.71 2.18 USD | $123.43B 17.16B USD | 17.72 | $0.87 0.12 USD | |
| China International Capital Corporation Limited 601995.SS | $33.35 4.64 USD |
+0.79
|
$122.99B 17.1B USD | $10M 1.39M USD | $32.78 4.56 USD | $33.47 4.65 USD | $122.99B 17.1B USD | 32.06 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.72 1.07 USD |
+2.52
|
$122.86B 17.08B USD | $93.78M 13.04M USD | $7.5 1.04 USD | $7.75 1.08 USD | $122.86B 17.08B USD | 4.91 | $1.57 0.22 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.27 0.59 USD |
-0.47
|
$122.2B 16.99B USD | $123.34M 17.15M USD | $4.25 0.59 USD | $4.29 0.6 USD | $122.2B 16.99B USD | 20.33 | $0.21 0.03 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.11 2.24 USD |
+0.69
|
$118.14B 16.43B USD | $30M 4.17M USD | $15.8 2.2 USD | $16.27 2.26 USD | $118.14B 16.43B USD | 15.95 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.78 3.17 USD |
-1.94
|
$115B 15.99B USD | $31.33M 4.36M USD | $22.75 3.16 USD | $23.3 3.24 USD | $115B 15.99B USD | 14.98 | $1.52 0.21 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $178.9 24.87 USD |
+2.22
|
$111.81B 15.55B USD | $5.07M 704.68K USD | $174.62 24.28 USD | $180.74 25.13 USD | $111.81B 15.55B USD | 66.25 | $2.7 0.38 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.8 2.34 USD |
+0.84
|
$110.35B 15.34B USD | $91.18M 12.68M USD | $16.62 2.31 USD | $16.88 2.35 USD | $110.35B 15.34B USD | 6.77 | $2.48 0.34 USD | |
| YANKUANG ENERGY 600188.SS | $12.75 1.77 USD |
-0.93
|
$109.92B 15.28B USD | $22.34M 3.11M USD | $12.7 1.77 USD | $12.89 1.79 USD | $109.92B 15.28B USD | 9.58 | $1.33 0.18 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.35 2 USD |
-0.21
|
$108.75B 15.12B USD | $32.76M 4.56M USD | $14.24 1.98 USD | $14.42 2.01 USD | $108.75B 15.12B USD | 0 | -$1.02 -0.1 USD | |
| HLGF 600346.SS | $15.03 2.09 USD |
-0.79
|
$105.8B 14.71B USD | $9.23M 1.28M USD | $14.95 2.08 USD | $15.14 2.11 USD | $105.8B 14.71B USD | 15.18 | $0.99 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.68 0.93 USD |
+2.14
|
$105.24B 14.63B USD | $173.09M 24.07M USD | $6.58 0.91 USD | $6.73 0.94 USD | $105.24B 14.63B USD | 8.34 | $0.8 0.11 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.47 1.04 USD |
+0.4
|
$101.79B 14.15B USD | $118.36M 16.46M USD | $7.33 1.02 USD | $7.51 1.04 USD | $101.79B 14.15B USD | 124.50 | $0.06 0.008 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.46 0.62 USD |
+0.9
|
$101.7B 14.14B USD | $104.82M 14.57M USD | $4.39 0.61 USD | $4.46 0.62 USD | $101.7B 14.14B USD | 63.71 | $0.07 0.009 USD | |
| HUANENG INT'L 600011.SS | $7.27 1.01 USD |
+0.55
|
$101.27B 14.08B USD | $46.42M 6.45M USD | $7.15 0.99 USD | $7.27 1.01 USD | $101.27B 14.08B USD | 15.14 | $0.48 0.07 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.94 1.1 USD |
+0.38
|
$101.16B 14.07B USD | $21.77M 3.03M USD | $7.86 1.09 USD | $7.94 1.1 USD | $101.16B 14.07B USD | 5.67 | $1.4 0.19 USD | |
| COMMODITIES CITY 600415.SS | $18.17 2.53 USD |
+3.12
|
$99.64B 13.85B USD | $64.94M 9.03M USD | $17.6 2.45 USD | $18.48 2.57 USD | $99.64B 13.85B USD | 31.32 | $0.58 0.08 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.04 0.84 USD |
-0.82
|
$97.9B 13.61B USD | $61.21M 8.51M USD | $5.91 0.82 USD | $6.06 0.84 USD | $97.9B 13.61B USD | 0 | -$0.18 -0.02 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.11 1.13 USD |
-0.25
|
$97.08B 13.5B USD | $47.75M 6.64M USD | $8.05 1.12 USD | $8.13 1.13 USD | $97.08B 13.5B USD | 20.79 | $0.39 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.86 1.37 USD |
+10.04
|
$95.09B 13.22B USD | $138.25M 19.22M USD | $9.23 1.28 USD | $9.86 1.37 USD | $95.09B 13.22B USD | 7.76 | $1.27 0.18 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.48 4.93 USD |
+0.06
|
$94.58B 13.15B USD | $37.28M 5.18M USD | $35.15 4.89 USD | $36.62 5.09 USD | $94.58B 13.15B USD | 131.40 | $0.27 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.03 10.02 USD |
+1.74
|
$93.07B 12.94B USD | $2.01M 279.73K USD | $71 9.87 USD | $72.3 10.05 USD | $93.07B 12.94B USD | 21.56 | $3.34 0.46 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.72 11.22 USD |
+5.77
|
$92.41B 12.85B USD | $42.32M 5.88M USD | $77.35 10.76 USD | $82.49 11.47 USD | $92.41B 12.85B USD | 53.45 | $1.51 0.21 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||