Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (19)
- Vật liệu xây dựng (17)
- Hoá chất (79)
- Hoá chất chuyên biệt (70)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (7)
- Thép (33)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (28)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (45)
- Dịch vụ bất động sản (21)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (17)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (34)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (11)
- Dịch vụ công cộng - Tái tạo (21)
- Dịch vụ công cộng - Nước có kiểm soát (14)
- Dịch vụ công cộng - Điện năng có kiểm soát (16)
- Dịch vụ công cộng - Khí đốt có kiểm soát (11)
- Dịch vụ công cộng - Đa dạng (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (9)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (6)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.23 1.01 USD |
0
|
$2.4T 333.19B USD | $286.87M 39.89M USD | $7.2 1 USD | $7.28 1.01 USD | $2.4T 333.19B USD | 7.45 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,634.99 227.33 USD |
+2.81
|
$2.05T 285.58B USD | $3.95M 548.67K USD | $1,588.18 220.83 USD | $1,645 228.73 USD | $2.05T 285.58B USD | 23.05 | $70.93 9.86 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.64 0.78 USD |
+0.18
|
$1.94T 270.11B USD | $403.28M 56.07M USD | $5.59 0.78 USD | $5.69 0.79 USD | $1.94T 270.11B USD | 7.51 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $113.96 15.85 USD |
+0.47
|
$1.7T 236.38B USD | $10.36M 1.44M USD | $113.29 15.75 USD | $114.5 15.92 USD | $1.7T 236.38B USD | 17.61 | $6.47 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.25 1.29 USD |
-0.11
|
$1.59T 221.07B USD | $105.65M 14.69M USD | $9.2 1.28 USD | $9.33 1.3 USD | $1.59T 221.07B USD | 7.17 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.68 0.79 USD |
+0.18
|
$1.55T 216B USD | $223.52M 31.08M USD | $5.63 0.78 USD | $5.72 0.8 USD | $1.55T 216B USD | 7.57 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.33 1.16 USD |
+1.59
|
$1.47T 204.68B USD | $127.88M 17.78M USD | $8.19 1.14 USD | $8.35 1.16 USD | $1.47T 204.68B USD | 9.15 | $0.91 0.13 USD | |
| CMB 600036.SS | $44.81 6.23 USD |
+0.56
|
$1.13T 157.26B USD | $71.28M 9.91M USD | $44.32 6.16 USD | $45.3 6.3 USD | $1.13T 157.26B USD | 7.95 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $39.97 5.56 USD |
+5.32
|
$942.9B 131.1B USD | $42.39M 5.89M USD | $37.85 5.26 USD | $41 5.7 USD | $942.9B 131.1B USD | 9.82 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.69 7.6 USD |
+4.25
|
$929.63B 129.26B USD | $157.72M 21.93M USD | $52.34 7.28 USD | $55.18 7.67 USD | $929.63B 129.26B USD | 8.54 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.28 5.46 USD |
+0.59
|
$746.57B 103.81B USD | $20.53M 2.85M USD | $38.96 5.42 USD | $39.45 5.49 USD | $746.57B 103.81B USD | 13.92 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.08 4.18 USD |
+1.14
|
$736B 102.34B USD | $74.79M 10.4M USD | $29.67 4.13 USD | $30.1 4.19 USD | $736B 102.34B USD | 21.79 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.87 1.09 USD |
+1.42
|
$683.95B 95.1B USD | $113.27M 15.75M USD | $7.74 1.08 USD | $7.88 1.1 USD | $683.95B 95.1B USD | 21.27 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.83 0.81 USD |
+1.75
|
$659.03B 91.63B USD | $157.18M 21.86M USD | $5.72 0.8 USD | $5.83 0.81 USD | $659.03B 91.63B USD | 14.57 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.72 1.07 USD |
+0.65
|
$535.35B 74.44B USD | $149.83M 20.83M USD | $7.62 1.06 USD | $7.76 1.08 USD | $535.35B 74.44B USD | 6.65 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.36 0.75 USD |
+0.94
|
$516.81B 71.86B USD | $169.02M 23.5M USD | $5.29 0.74 USD | $5.38 0.75 USD | $516.81B 71.86B USD | 6.70 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.93 3.19 USD |
+1.69
|
$476.35B 66.23B USD | $90.1M 12.53M USD | $22.45 3.12 USD | $23.03 3.2 USD | $476.35B 66.23B USD | 7.16 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.9 2.49 USD |
+0.79
|
$466.21B 64.82B USD | $104.34M 14.51M USD | $17.74 2.47 USD | $17.91 2.49 USD | $466.21B 64.82B USD | 13.35 | $1.34 0.19 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.06 11.97 USD |
+0.63
|
$409.13B 56.89B USD | $23.19M 3.22M USD | $85.28 11.86 USD | $86.75 12.06 USD | $409.13B 56.89B USD | 172.12 | $0.5 0.07 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.65 1.06 USD |
+0.26
|
$400.97B 55.75B USD | $60.61M 8.43M USD | $7.56 1.05 USD | $7.7 1.07 USD | $400.97B 55.75B USD | 6.48 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.55 2.72 USD |
+2.41
|
$388.24B 53.98B USD | $150.48M 20.92M USD | $19.3 2.68 USD | $20.03 2.79 USD | $388.24B 53.98B USD | 16.02 | $1.22 0.17 USD | |
| CITIC SECURITIES 600030.SS | $27.07 3.76 USD |
+3.76
|
$380.44B 52.9B USD | $273.91M 38.08M USD | $26.01 3.62 USD | $27.74 3.86 USD | $380.44B 52.9B USD | 17.92 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.15 1.69 USD |
+0.58
|
$356.63B 49.59B USD | $72.18M 10.04M USD | $11.96 1.66 USD | $12.19 1.69 USD | $356.63B 49.59B USD | 9.71 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $52.9 7.36 USD |
+3.26
|
$337.45B 46.92B USD | $62.63M 8.71M USD | $51.01 7.09 USD | $53.25 7.4 USD | $337.45B 46.92B USD | 48.53 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.24 1.15 USD |
+10.01
|
$336.8B 46.83B USD | $245.94M 34.2M USD | $7.48 1.04 USD | $8.24 1.15 USD | $336.8B 46.83B USD | 9.05 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.73 4.83 USD |
+8.5
|
$301.49B 41.92B USD | $96.19M 13.37M USD | $31.93 4.44 USD | $35.12 4.88 USD | $301.49B 41.92B USD | 7.80 | $4.45 0.62 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.01 0.84 USD |
+1.52
|
$295.13B 41.04B USD | $111.47M 15.5M USD | $5.92 0.82 USD | $6.04 0.84 USD | $295.13B 41.04B USD | 23.11 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.08 2.51 USD |
+2.79
|
$292.01B 40.6B USD | $132.61M 18.44M USD | $17.57 2.44 USD | $18.19 2.53 USD | $292.01B 40.6B USD | 7.89 | $2.29 0.32 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $683.99 95.1 USD |
+0.84
|
$285.54B 39.7B USD | $4.64M 645.01K USD | $675.15 93.88 USD | $705 98.03 USD | $285.54B 39.7B USD | 2533.29 | $0.27 0.04 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $210.7 29.3 USD |
+2.58
|
$257.05B 35.74B USD | $6.79M 944.69K USD | $203.62 28.31 USD | $214.29 29.8 USD | $257.05B 35.74B USD | 20.35 | $10.35 1.44 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.37 2.28 USD |
+4.47
|
$244.63B 34.01B USD | $290.18M 40.35M USD | $15.71 2.18 USD | $16.5 2.29 USD | $244.63B 34.01B USD | 5.31 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.77 0.8 USD |
+1.05
|
$238.42B 33.15B USD | $161.6M 22.47M USD | $5.69 0.79 USD | $5.78 0.8 USD | $238.42B 33.15B USD | 5.15 | $1.12 0.16 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.52 5.91 USD |
+1.12
|
$236.44B 32.87B USD | $10.11M 1.41M USD | $41.9 5.83 USD | $42.89 5.96 USD | $236.44B 32.87B USD | 35.73 | $1.19 0.17 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.13 3.63 USD |
+0.54
|
$227.58B 31.64B USD | $34.36M 4.78M USD | $25.85 3.59 USD | $26.29 3.66 USD | $227.58B 31.64B USD | 12.50 | $2.09 0.29 USD | |
| China Everbright Bank Company Limited 601818.SS | $4 0.56 USD |
+1.27
|
$226.94B 31.55B USD | $164.4M 22.86M USD | $3.92 0.55 USD | $4.02 0.56 USD | $226.94B 31.55B USD | 6.34 | $0.63 0.09 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.17 18.1 USD |
+2.13
|
$212.62B 29.56B USD | $24.43M 3.4M USD | $126.51 17.59 USD | $132 18.35 USD | $212.62B 29.56B USD | 30.27 | $4.3 0.6 USD | |
| CRRC Corporation Limited 601766.SS | $7.36 1.02 USD |
+0.55
|
$199.17B 27.69B USD | $61.65M 8.57M USD | $7.26 1.01 USD | $7.4 1.03 USD | $199.17B 27.69B USD | 14.72 | $0.5 0.07 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.78 1.5 USD |
-0.28
|
$197.83B 27.51B USD | $121.87M 16.95M USD | $10.7 1.49 USD | $10.87 1.51 USD | $197.83B 27.51B USD | 6.23 | $1.73 0.24 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.48 1.32 USD |
+0.85
|
$194.98B 27.11B USD | $99.42M 13.82M USD | $9.37 1.3 USD | $9.49 1.32 USD | $194.98B 27.11B USD | 21.06 | $0.45 0.06 USD | |
| SAIC MOTOR 600104.SS | $16.68 2.32 USD |
+0.3
|
$193.08B 26.85B USD | $29.35M 4.08M USD | $16.49 2.29 USD | $16.7 2.32 USD | $193.08B 26.85B USD | 98.11 | $0.17 0.02 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.76 2.75 USD |
+1.28
|
$191.57B 26.64B USD | $56.84M 7.9M USD | $19.51 2.71 USD | $20 2.78 USD | $191.57B 26.64B USD | 8.59 | $2.3 0.32 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.95 4.16 USD |
+0.67
|
$190.66B 26.51B USD | $34.93M 4.86M USD | $29.52 4.1 USD | $30.07 4.18 USD | $190.66B 26.51B USD | 25.59 | $1.17 0.16 USD | |
| NARI 600406.SS | $23.04 3.2 USD |
+0.22
|
$185.06B 25.73B USD | $19.26M 2.68M USD | $22.78 3.17 USD | $23.1 3.21 USD | $185.06B 25.73B USD | 23.75 | $0.97 0.13 USD | |
| WANHUA CHEM 600309.SS | $58.29 8.1 USD |
+2.33
|
$183.02B 25.45B USD | $38.1M 5.3M USD | $56.79 7.9 USD | $58.32 8.11 USD | $183.02B 25.45B USD | 15.29 | $3.81 0.53 USD | |
| BeiGene, Ltd. 688235.SS | $227.17 31.59 USD |
-2.49
|
$181.37B 25.22B USD | $2.54M 353.3K USD | $224.52 31.22 USD | $232.26 32.29 USD | $181.37B 25.22B USD | 0 | -$2.03 -0.2 USD | |
| MINSHENG BANK 600016.SS | $4.2 0.58 USD |
+1.69
|
$179.06B 24.9B USD | $267.86M 37.24M USD | $4.11 0.57 USD | $4.2 0.58 USD | $179.06B 24.9B USD | 6.77 | $0.62 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $61.03 8.49 USD |
+1.95
|
$175.4B 24.39B USD | $34.14M 4.75M USD | $59.62 8.29 USD | $61.28 8.52 USD | $175.4B 24.39B USD | 15.72 | $3.88 0.54 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.7 1.35 USD |
-0.1
|
$174.6B 24.28B USD | $29.56M 4.11M USD | $9.62 1.34 USD | $9.73 1.35 USD | $174.6B 24.28B USD | 20.63 | $0.47 0.07 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.66 3.29 USD |
+0.68
|
$173.94B 24.19B USD | $14.17M 1.97M USD | $23.4 3.25 USD | $23.72 3.3 USD | $173.94B 24.19B USD | 15.87 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.54 0.77 USD |
+1.84
|
$173.2B 24.08B USD | $334.73M 46.54M USD | $5.42 0.75 USD | $5.54 0.77 USD | $173.2B 24.08B USD | 18.46 | $0.3 0.04 USD | |
| SANY HEAVY INDUS 600031.SS | $19.58 2.72 USD |
-1.71
|
$165.94B 23.07B USD | $70.39M 9.79M USD | $19.33 2.69 USD | $19.87 2.76 USD | $165.94B 23.07B USD | 24.17 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.35 18.4 USD |
+0.84
|
$161.06B 22.39B USD | $11.91M 1.66M USD | $131 18.21 USD | $133.27 18.53 USD | $161.06B 22.39B USD | 43.67 | $3.03 0.42 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.36 3.39 USD |
+2.1
|
$158.23B 22B USD | $23.45M 3.26M USD | $23.69 3.29 USD | $24.8 3.45 USD | $158.23B 22B USD | 28.00 | $0.87 0.12 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.13 1.55 USD |
+0.72
|
$158.12B 21.99B USD | $53.3M 7.41M USD | $10.98 1.53 USD | $11.22 1.56 USD | $158.12B 21.99B USD | 7.72 | $1.44 0.2 USD | |
| CMOC Group Limited 603993.SS | $7.44 1.03 USD |
+1.36
|
$155.1B 21.57B USD | $131.02M 18.22M USD | $7.33 1.02 USD | $7.44 1.03 USD | $155.1B 21.57B USD | 11.80 | $0.63 0.09 USD | |
| BAO IRON 600019.SS | $7.01 0.97 USD |
+0.43
|
$153.58B 21.35B USD | $38.01M 5.29M USD | $6.95 0.97 USD | $7.03 0.98 USD | $153.58B 21.35B USD | 19.47 | $0.36 0.05 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.88 2.35 USD |
+3.49
|
$148.76B 20.68B USD | $150.86M 20.98M USD | $16.1 2.24 USD | $17.21 2.39 USD | $148.76B 20.68B USD | 20.83 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.44 2.42 USD |
+4.81
|
$148.01B 20.58B USD | $141.73M 19.71M USD | $16.61 2.31 USD | $17.65 2.45 USD | $148.01B 20.58B USD | 9.90 | $1.76 0.24 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $275.8 38.35 USD |
+1.01
|
$143.42B 19.94B USD | $1.98M 275.08K USD | $271.81 37.79 USD | $277.48 38.58 USD | $143.42B 19.94B USD | 39.28 | $7.02 0.98 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $53.42 7.43 USD |
+6.5
|
$143.28B 19.92B USD | $47.63M 6.62M USD | $49.86 6.93 USD | $54.3 7.55 USD | $143.28B 19.92B USD | 6.12 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.26 2.4 USD |
+2.49
|
$143.11B 19.9B USD | $47.86M 6.65M USD | $16.74 2.33 USD | $17.52 2.44 USD | $143.11B 19.9B USD | 15.00 | $1.15 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.24 7.82 USD |
-0.28
|
$142.97B 19.88B USD | $8.46M 1.18M USD | $55.55 7.72 USD | $56.56 7.86 USD | $142.97B 19.88B USD | 18.02 | $3.12 0.43 USD | |
| CHINA CSSC 600150.SS | $31.68 4.4 USD |
+0.28
|
$141.69B 19.7B USD | $48.33M 6.72M USD | $31.42 4.37 USD | $31.8 4.42 USD | $141.69B 19.7B USD | 32.65 | $0.97 0.13 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $298.5 41.5 USD |
+0.17
|
$138.11B 19.2B USD | $2.92M 406.64K USD | $294.5 40.95 USD | $303.88 42.25 USD | $138.11B 19.2B USD | 82.00 | $3.64 0.51 USD | |
| SHANG PORT GP 600018.SS | $5.82 0.81 USD |
+1.93
|
$135.5B 18.84B USD | $46.52M 6.47M USD | $5.69 0.79 USD | $5.82 0.81 USD | $135.5B 18.84B USD | 8.95 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
-0.15
|
$135.39B 18.82B USD | $44.17M 6.14M USD | $6.68 0.93 USD | $6.73 0.94 USD | $135.39B 18.82B USD | 14.60 | $0.46 0.06 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.33 0.88 USD |
+0.64
|
$133.84B 18.61B USD | $89.58M 12.46M USD | $6.25 0.87 USD | $6.36 0.88 USD | $133.84B 18.61B USD | 5.97 | $1.06 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.73 0.8 USD |
+0.7
|
$131.34B 18.26B USD | $72.58M 10.09M USD | $5.64 0.78 USD | $5.73 0.8 USD | $131.34B 18.26B USD | 5.50 | $1.04 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.38 6.59 USD |
-0.9
|
$130.57B 18.15B USD | $35.86M 4.99M USD | $46.89 6.52 USD | $48.19 6.7 USD | $130.57B 18.15B USD | 41.92 | $1.13 0.16 USD | |
| China Coal Energy Company Limited 601898.SS | $10.7 1.49 USD |
+3.98
|
$130.11B 18.09B USD | $51.54M 7.17M USD | $10.22 1.42 USD | $10.7 1.49 USD | $130.11B 18.09B USD | 8.23 | $1.3 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $9.18 1.28 USD |
+0.44
|
$129.6B 18.02B USD | $36.58M 5.09M USD | $9.01 1.25 USD | $9.18 1.28 USD | $129.6B 18.02B USD | 6.55 | $1.4 0.19 USD | |
| China International Capital Corporation Limited 601995.SS | $34.83 4.84 USD |
+2.83
|
$128.07B 17.81B USD | $34.98M 4.86M USD | $33.65 4.68 USD | $35.37 4.92 USD | $128.07B 17.81B USD | 33.49 | $1.04 0.14 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.58 8.7 USD |
+0.11
|
$127.64B 17.75B USD | $19.61M 2.73M USD | $61.44 8.54 USD | $62.96 8.75 USD | $127.64B 17.75B USD | 33.28 | $1.88 0.26 USD | |
| PIENTZEHUANG 600436.SS | $208.53 28.99 USD |
+0.97
|
$125.81B 17.49B USD | $2.26M 314.45K USD | $205.58 28.58 USD | $208.81 29.03 USD | $125.81B 17.49B USD | 41.87 | $4.98 0.69 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.28 4.07 USD |
-1.71
|
$123.9B 17.23B USD | $27.43M 3.81M USD | $29.1 4.05 USD | $29.86 4.15 USD | $123.9B 17.23B USD | 45.75 | $0.64 0.09 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
+0.23
|
$123.35B 17.15B USD | $98.84M 13.74M USD | $4.28 0.6 USD | $4.32 0.6 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
| HUAXIA BANK 600015.SS | $7.69 1.07 USD |
+2.67
|
$122.39B 17.02B USD | $101.95M 14.18M USD | $7.44 1.03 USD | $7.7 1.07 USD | $122.39B 17.02B USD | 4.89 | $1.57 0.22 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.06 3.35 USD |
+0.67
|
$121.64B 16.91B USD | $14.71M 2.05M USD | $23.8 3.31 USD | $24.08 3.35 USD | $121.64B 16.91B USD | 15.82 | $1.52 0.21 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.18 2.11 USD |
+0.07
|
$121.51B 16.89B USD | $22.62M 3.15M USD | $15.01 2.09 USD | $15.2 2.11 USD | $121.51B 16.89B USD | 17.44 | $0.87 0.12 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.71 1.49 USD |
+0.19
|
$118.61B 16.49B USD | $71.79M 9.98M USD | $10.66 1.48 USD | $10.79 1.5 USD | $118.61B 16.49B USD | 6.57 | $1.63 0.23 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.53 2.16 USD |
-0.64
|
$117.69B 16.36B USD | $76.12M 10.58M USD | $15.31 2.13 USD | $15.65 2.18 USD | $117.69B 16.36B USD | 0 | -$1.02 -0.1 USD | |
| Air China Limited 601111.SS | $7.56 1.05 USD |
-0.4
|
$117.4B 16.32B USD | $41.63M 5.79M USD | $7.45 1.04 USD | $7.58 1.05 USD | $117.4B 16.32B USD | 0 | -$0.02 -0.002 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.7 26.1 USD |
+2.6
|
$117.31B 16.31B USD | $5.96M 829.09K USD | $182.4 25.36 USD | $187.88 26.12 USD | $117.31B 16.31B USD | 69.26 | $2.71 0.38 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.62 2.17 USD |
+0.58
|
$114.55B 15.93B USD | $20.68M 2.88M USD | $15.37 2.14 USD | $15.7 2.18 USD | $114.55B 15.93B USD | 15.46 | $1.01 0.14 USD | |
| YANKUANG ENERGY 600188.SS | $12.96 1.8 USD |
+2.61
|
$110.33B 15.34B USD | $37.98M 5.28M USD | $12.57 1.75 USD | $12.96 1.8 USD | $110.33B 15.34B USD | 9.74 | $1.33 0.18 USD | |
| HLGF 600346.SS | $15.6 2.17 USD |
-0.45
|
$109.81B 15.27B USD | $10.32M 1.44M USD | $15.56 2.16 USD | $15.83 2.2 USD | $109.81B 15.27B USD | 15.75 | $0.99 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.77 0.94 USD |
+2.73
|
$106.04B 14.74B USD | $203.69M 28.32M USD | $6.62 0.92 USD | $6.77 0.94 USD | $106.04B 14.74B USD | 8.46 | $0.8 0.11 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.11 1.13 USD |
+0.87
|
$103.17B 14.34B USD | $47.38M 6.59M USD | $7.97 1.11 USD | $8.12 1.13 USD | $103.17B 14.34B USD | 5.79 | $1.4 0.19 USD | |
| HUANENG INT'L 600011.SS | $7.41 1.03 USD |
-0.4
|
$103.05B 14.33B USD | $41.85M 5.82M USD | $7.34 1.02 USD | $7.43 1.03 USD | $103.05B 14.33B USD | 15.43 | $0.48 0.07 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.46 0.62 USD |
-0.45
|
$101.7B 14.14B USD | $134.26M 18.67M USD | $4.43 0.62 USD | $4.48 0.62 USD | $101.7B 14.14B USD | 63.71 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
+0.14
|
$100.71B 14B USD | $73.54M 10.22M USD | $7.31 1.02 USD | $7.42 1.03 USD | $100.71B 14B USD | 123.00 | $0.06 0.008 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.31 2.13 USD |
+0.33
|
$100.56B 13.98B USD | $84.98M 11.82M USD | $15.13 2.1 USD | $15.43 2.15 USD | $100.56B 13.98B USD | 6.17 | $2.48 0.34 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.72 10.39 USD |
-0.6
|
$100.19B 13.93B USD | $6.61M 919.4K USD | $74.12 10.31 USD | $75.71 10.53 USD | $100.19B 13.93B USD | 39.74 | $1.88 0.26 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.35 1.16 USD |
+0.6
|
$99.95B 13.9B USD | $101.34M 14.09M USD | $8.22 1.14 USD | $8.42 1.17 USD | $99.95B 13.9B USD | 21.41 | $0.39 0.05 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.93 0.82 USD |
0
|
$95.16B 13.23B USD | $41.3M 5.74M USD | $5.85 0.81 USD | $5.96 0.83 USD | $95.16B 13.23B USD | 0 | -$0.18 -0.02 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $64.79 9.01 USD |
+0.61
|
$94.8B 13.18B USD | $18.64M 2.59M USD | $64.29 8.94 USD | $65.1 9.05 USD | $94.8B 13.18B USD | 48.35 | $1.34 0.19 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.53 10.08 USD |
+0.19
|
$93.72B 13.03B USD | $2.2M 306.37K USD | $72.21 10.04 USD | $72.93 10.14 USD | $93.72B 13.03B USD | 21.71 | $3.34 0.46 USD | |
| COMMODITIES CITY 600415.SS | $16.98 2.36 USD |
+5.14
|
$93.11B 12.95B USD | $72.32M 10.06M USD | $16.04 2.23 USD | $17.06 2.37 USD | $93.11B 12.95B USD | 29.27 | $0.58 0.08 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $53.36 7.42 USD |
+0.15
|
$92.73B 12.89B USD | $22.96M 3.19M USD | $52.57 7.31 USD | $53.8 7.48 USD | $92.73B 12.89B USD | 30.84 | $1.73 0.24 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.47 4.79 USD |
-0.83
|
$91.88B 12.78B USD | $18.13M 2.52M USD | $34.35 4.78 USD | $35.09 4.88 USD | $91.88B 12.78B USD | 132.57 | $0.26 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||