Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (834)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (87)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3591)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $80.64 16.34 USD |
-0.62
|
$11.78T 2.39T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78T 2.39T USD | 19.47 | $4.14 0.84 USD | |
| Alphabet Inc. GOOGL | $174.67 — |
-0.59
|
$2.13T — | $27.59M — | $172.39 — | $177.13 — | $2.13T — | 19.49 | $8.96 — | |
| Alphabet GOOG | $175.88 — |
-0.62
|
$2.13T — | $20.25M — | $173.57 — | $178.34 — | $2.13T — | 19.65 | $8.95 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. GOOG.NE | $28.82 21.39 USD |
-0.79
|
$2.81T 2.08T USD | $67.55K 50.13K USD | $28.66 21.27 USD | $29.27 21.72 USD | $2.81T 2.08T USD | 20.58 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $152.26 166.44 USD |
+0.2
|
$1.83T 2T USD | $39.24K 42.89K USD | $148.94 162.81 USD | $152.3 166.48 USD | $1.83T 2T USD | 19.72 | $7.72 8.44 USD | |
| Alphabet Inc. ABEA.F | $151.6 165.72 USD |
-0.13
|
$1.83T 2T USD | $4.91K 5.37K USD | $149.3 163.21 USD | $153 167.25 USD | $1.83T 2T USD | 19.61 | $7.73 8.45 USD | |
| Alphabet Inc. ABEC.DE | $153.32 167.6 USD |
+0.1
|
$1.83T 2T USD | $19.02K 20.8K USD | $145.78 159.36 USD | $153.4 167.69 USD | $1.83T 2T USD | 19.83 | $7.73 8.45 USD | |
| Meta Platforms META | $682.87 — |
-1.51
|
$1.72T — | $9.25M — | $681.01 — | $694.55 — | $1.72T — | 26.66 | $25.61 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Meta Platforms, Inc. FB2A.DE | $598.5 654.24 USD |
-0.1
|
$1.48T 1.62T USD | $10.28K 11.24K USD | $583 637.3 USD | $601.9 657.96 USD | $1.48T 1.62T USD | 27.17 | $22.02 24.07 USD | |
| Tencent Holdings Limited TCTZF | $65.88 — |
+0.23
|
$619.53B — | $500 — | $65.3 — | $65.3 — | $619.53B — | 23.19 | $2.84 — | |
| TENCENT 0700.HK | $510 65.21 USD |
0
|
$4.64T 592.7B USD | $19.09M 2.44M USD | $506 64.7 USD | $515.5 65.91 USD | $4.64T 592.7B USD | 22.82 | $22.34 2.86 USD | |
| Tencent TCEHY | $64.85 — |
-1.23
|
$590.93B — | $507.16K — | $64.4 — | $65.2 — | $590.93B — | 22.75 | $2.85 — | |
| Netflix, Inc. NFLX34.SA | $134.68 27.3 USD |
+0.13
|
$2.87T 580.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87T 580.85B USD | 57.55 | $2.34 0.47 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $46.76 34.7 USD |
-0.28
|
$706.74B 524.44B USD | $16.37K 12.15K USD | $46.46 34.48 USD | $47.06 34.92 USD | $706.74B 524.44B USD | 57.02 | $0.82 0.61 USD | |
| Netflix NFLX | $1,212.15 — |
-0.24
|
$515.86B — | $2.17M — | $1,201.89 — | $1,220.62 — | $515.86B — | 57.14 | $21.21 — | |
| Prosus N.V. 0A28.IL | $46.44 50.76 USD |
-1.55
|
$263.52B 288.07B USD | $291.96K 319.15K USD | $46.07 50.36 USD | $46.68 51.03 USD | $263.52B 288.07B USD | 16.23 | $2.86 3.13 USD | |
| T-Mobile US TMUS | $228 — |
-0.31
|
$258.88B — | $4.19M — | $226.15 — | $229.67 — | $258.88B — | 22.26 | $10.24 — | |
| CHINA MOBILE 0941.HK | $87.9 11.24 USD |
+0.63
|
$1.92T 245.82B USD | $16.92M 2.16M USD | $86.95 11.12 USD | $88.5 11.32 USD | $1.92T 245.82B USD | 12.46 | $7.05 0.9 USD | |
| China Mobile Limited 600941.SS | $112.22 15.6 USD |
+0.52
|
$1.76T 245B USD | $8.09M 1.12M USD | $111.65 15.52 USD | $112.76 15.68 USD | $1.76T 245B USD | 17.37 | $6.46 0.9 USD | |
| The Walt Disney Company DISB34.SA | $43.5 8.82 USD |
-0.68
|
$1.17T 238.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 238.09B USD | 24.03 | $1.81 0.37 USD | |
| The Walt Disney Company DIS.NE | $13.54 10.05 USD |
-0.51
|
$291.44B 216.27B USD | $20.18K 14.97K USD | $13.42 9.96 USD | $13.58 10.08 USD | $291.44B 216.27B USD | 23.75 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $117.94 — |
-0.56
|
$212.03B — | $7.26M — | $117.3 — | $118.32 — | $212.03B — | 24.11 | $4.89 — | |
| AT&T T | $28.19 — |
-0.28
|
$202.99B — | $15.56M — | $28.11 — | $28.34 — | $202.99B — | 17.29 | $1.63 — | |
| The Walt Disney Company WDP.DE | $102.18 111.7 USD |
-0.14
|
$183.69B 200.8B USD | $4.1K 4.48K USD | $100 109.31 USD | $102.36 111.89 USD | $183.69B 200.8B USD | 24.21 | $4.22 4.61 USD | |
| AT&T Inc. SOBA.DE | $24.39 26.66 USD |
-0.02
|
$175.59B 191.94B USD | $1.92K 2.1K USD | $24.39 26.66 USD | $24.59 26.87 USD | $175.59B 191.94B USD | 17.41 | $1.4 1.53 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Verizon Communications VZ | $43.01 — |
-0.35
|
$181.34B — | $10.34M — | $42.92 — | $43.27 — | $181.34B — | 10.24 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $36.06 — |
-0.8
|
$176.91B — | $1.07K — | $37.91 — | $39.56 — | $176.91B — | 12.78 | $2.82 — | |
| Deutsche Telekom AG DTEGY | $35.44 — |
-1.64
|
$174.67B — | $24.46K — | $34.87 — | $35.72 — | $174.67B — | 12.56 | $2.82 — | |
| Verizon Communications Inc. BAC.DE | $37.26 40.73 USD |
-0.12
|
$157.1B 171.73B USD | $2.03K 2.22K USD | $37.1 40.56 USD | $37.52 41.01 USD | $157.1B 171.73B USD | 10.29 | $3.62 3.96 USD | |
| Deutsche Telekom AG 0MPH.IL | $30.72 33.58 USD |
-1.13
|
$152.94B 167.19B USD | $1.84M 2.01M USD | $30.16 32.96 USD | $30.91 33.79 USD | $152.94B 167.19B USD | 37.92 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $30.68 33.54 USD |
-1.73
|
$150.59B 164.62B USD | $27.11K 29.63K USD | $30.18 32.99 USD | $30.99 33.88 USD | $150.59B 164.62B USD | 12.52 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.73 33.59 USD |
-1.09
|
$150.59B 164.62B USD | $15.21M 16.63M USD | $30.16 32.97 USD | $30.84 33.71 USD | $150.59B 164.62B USD | 12.54 | $2.45 2.68 USD | |
| Spotify Technology SPOT | $710.85 — |
+1.14
|
$145.76B — | $1.12M — | $691.21 — | $710.89 — | $145.76B — | 109.86 | $6.47 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,840.4 22.27 USD |
-0.21
|
$11.03T 133.4B USD | $4.61M 55.81K USD | $1,815 21.96 USD | $1,844.6 22.32 USD | $11.03T 133.4B USD | 32.89 | $55.95 0.68 USD | |
| Comcast Corporation CMCSA | $35.01 — |
-0.74
|
$130.72B — | $17.19M — | $34.95 — | $35.46 — | $130.72B — | 8.62 | $4.06 — | |
| Prosus N.V. PROSY | $10.69 — |
-2.46
|
$122.79B — | $149.33K — | $10.6 — | $10.8 — | $122.79B — | 16.96 | $0.63 — | |
| Prosus N.V. PRX.AS | $46.68 51.03 USD |
-1.46
|
$105.14B 114.93B USD | $3.31M 3.61M USD | $46.06 50.35 USD | $46.69 51.03 USD | $105.14B 114.93B USD | 17.09 | $2.73 2.98 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.22 — |
+11.93
|
$100.94B — | $650 — | $1.15 — | $1.16 — | $100.94B — | 15.25 | $0.08 — | |
| Nintendo NTDOF | $82.9 — |
-1.89
|
$96.52B — | $737 — | $82.9 — | $85 — | $96.52B — | 49.93 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $20.72 — |
+1.12
|
$96.49B — | $1.5M — | $20.48 — | $20.92 — | $96.49B — | 50.53 | $0.41 — | |
| CHINA TELECOM 0728.HK | $5.73 0.73 USD |
+0.17
|
$729.18B 93.24B USD | $22.55M 2.88M USD | $5.68 0.73 USD | $5.78 0.74 USD | $729.18B 93.24B USD | 14.32 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.67 1.07 USD |
+0.66
|
$668.3B 92.92B USD | $137.37M 19.1M USD | $7.59 1.06 USD | $7.69 1.07 USD | $668.3B 92.92B USD | 20.72 | $0.37 0.05 USD | |
| Nintendo Co., Ltd. 7974.T | $11,815 79.75 USD |
+0.17
|
$13.76T 92.85B USD | $5.23M 35.29K USD | $11,615 78.4 USD | $11,920 80.46 USD | $13.76T 92.85B USD | 49.26 | $239.84 1.62 USD | |
| DoorDash DASH | $218.96 — |
+1.09
|
$91.78B — | $2.88M — | $213 — | $220.17 — | $91.78B — | 277.16 | $0.79 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.95 — |
-1.17
|
$89.37B — | $8.86K — | $26.86 — | $27.75 — | $89.37B — | 13.01 | $2.07 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.7 1.04 USD |
-0.77
|
$12.8T 86.4B USD | $136.5M 921.41K USD | $154.4 1.04 USD | $155.8 1.05 USD | $12.8T 86.4B USD | 12.93 | $11.96 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.01 USD |
-0.32
|
$77.05B 84.22B USD | $180K 196.76K USD | $0.93 1.01 USD | $0.93 1.01 USD | $77.05B 84.22B USD | 13.24 | $0.07 0.08 USD | |
| NetEase, Inc. 9999.HK | $207 26.47 USD |
-0.67
|
$655.36B 83.8B USD | $16.81M 2.15M USD | $204 26.08 USD | $209.6 26.8 USD | $655.36B 83.8B USD | 18.86 | $10.97 1.4 USD | |
| NetEase NTES | $129.38 — |
-2.55
|
$83.49B — | $1.23M — | $129.36 — | $131.7 — | $83.49B — | 18.50 | $6.99 — | |
| SoftBank Group Corp. SFTBY | $28.65 — |
+2.43
|
$82.63B — | $370.85K — | $28.4 — | $28.99 — | $82.63B — | 10.61 | $2.7 — | |
| SoftBank Group Corp. 9984.T | $8,292 55.97 USD |
+2.88
|
$11.83T 79.89B USD | $17.78M 120.02K USD | $8,081 54.55 USD | $8,322 56.18 USD | $11.83T 79.89B USD | 10.63 | $779.45 5.26 USD | |
| SoftBank SFBQF | $1.53 — |
+3.38
|
$73.05B — | $500 — | $1.55 — | $1.55 — | $73.05B — | 19.12 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.24 — |
+0.79
|
$72.67B — | $1.3K — | $15.24 — | $15.3 — | $72.67B — | 20.05 | $0.76 — | |
| SoftBank Corp. 9434.T | $219.4 1.48 USD |
-0.05
|
$10.39T 70.16B USD | $61.72M 416.62K USD | $218.4 1.47 USD | $220.1 1.49 USD | $10.39T 70.16B USD | 20.23 | $10.84 0.07 USD | |
| KDDI Corporation KDDIY | $16.85 — |
-0.41
|
$67.59B — | $3.98K — | $16.85 — | $17.52 — | $67.59B — | 14.40 | $1.17 — | |
| Roblox RBLX | $97.17 — |
+2.17
|
$65.91B — | $8.27M — | $93.8 — | $97.58 — | $65.91B — | 0 | -$1.33 — | |
| KDDI Corporation 9433.T | $2,426 16.38 USD |
-0.59
|
$9.65T 65.15B USD | $10.72M 72.33K USD | $2,412.5 16.29 USD | $2,453 16.56 USD | $9.65T 65.15B USD | 14.32 | $169.33 1.14 USD | |
| Universal Music UNVGY | $16.07 — |
0
|
$58.88B — | $10.72K — | $16 — | $16.12 — | $58.88B — | 24.72 | $0.65 — | |
| Universal Music UMGNF | $31.89 — |
-0.99
|
$58.4B — | $100 — | $31.79 — | $31.79 — | $58.4B — | 24.53 | $1.3 — | |
| Universal Music Group N.V. UMG.AS | $27.91 30.51 USD |
+0.25
|
$51.07B 55.82B USD | $1.5M 1.64M USD | $27.49 30.05 USD | $28.14 30.76 USD | $51.07B 55.82B USD | 24.69 | $1.13 1.24 USD | |
| Saudi Telecom Company 7010.SR | $41.8 11.15 USD |
-0.36
|
$208.45B 55.61B USD | $5.38M 1.43M USD | $40.7 10.86 USD | $42.1 11.23 USD | $208.45B 55.61B USD | 18.49 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.54 14.5 USD |
-0.1
|
$73.64B 54.65B USD | $1.3K 964.68 USD | $19.54 14.5 USD | $19.6 14.54 USD | $73.64B 54.65B USD | 6.03 | $3.24 2.4 USD | |
| Charter Communications CHTR | $388.72 — |
-2.06
|
$53.7B — | $1.02M — | $387.79 — | $394.8 — | $53.7B — | 10.84 | $35.84 — | |
| Singapore Telecommunications Limited SNGNF | $3.25 — |
+7.62
|
$53.67B — | $400 — | $2.89 — | $2.89 — | $53.67B — | 17.10 | $0.19 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.41 — |
+0.4
|
$52.64B — | $3.28M — | $17.11 — | $17.48 — | $52.64B — | 35.53 | $0.49 — | |
| BCE Inc. BCE-PK.TO | $17.03 12.64 USD |
0
|
$69.53B 51.6B USD | $19.68K 14.61K USD | $16.82 12.48 USD | $17.03 12.64 USD | $69.53B 51.6B USD | 5.25 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $30.92 — |
-1.15
|
$51.06B — | $1.71K — | $30.85 — | $31.6 — | $51.06B — | 16.62 | $1.86 — | |
| BCE Inc. BCE-PA.TO | $18.35 13.62 USD |
+0.27
|
$66.37B 49.25B USD | $3.1K 2.3K USD | $18.3 13.58 USD | $18.35 13.62 USD | $66.37B 49.25B USD | 5.66 | $3.24 2.4 USD | |
| Naspers Limited NPSNY | $60.02 — |
-2.45
|
$49.09B — | $4.75K — | $59.51 — | $60.02 — | $49.09B — | 16.30 | $3.68 — | |
| Singapore Telecommunications Limited Z74.SI | $3.95 2.96 USD |
-1
|
$65.22B 48.88B USD | $20.09M 15.06M USD | $3.93 2.95 USD | $4 3 USD | $65.22B 48.88B USD | 16.45 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.95 2.96 USD |
-1
|
$65.22B 48.88B USD | $124.23K 93.1K USD | $3.94 2.95 USD | $3.99 2.99 USD | $65.22B 48.88B USD | 16.45 | $0.24 0.18 USD | |
| BCE Inc. BCE-PD.TO | $17.89 13.28 USD |
+1.07
|
$65.5B 48.61B USD | $10.92K 8.1K USD | $17.75 13.17 USD | $17.89 13.28 USD | $65.5B 48.61B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.68 13.12 USD |
+0.45
|
$64.6B 47.94B USD | $3.6K 2.67K USD | $17.68 13.12 USD | $17.8 13.21 USD | $64.6B 47.94B USD | 5.45 | $3.24 2.4 USD | |
| Take-Two Interactive Software TTWO | $230.23 — |
-1.8
|
$42.11B — | $2.01M — | $229.6 — | $235.8 — | $42.11B — | 0 | -$25.57 — | |
| Telstra Group Limited TTRAF | $3.4 — |
0
|
$38.83B — | $1.8K — | $3 — | $3 — | $38.83B — | 37.77 | $0.09 — | |
| Electronic Arts EA | $148.48 — |
-1.05
|
$37.23B — | $1.7M — | $148.29 — | $150.3 — | $37.23B — | 34.93 | $4.25 — | |
| Orange S.A. 0OQV.IL | $12.76 13.95 USD |
+0.29
|
$34.02B 37.19B USD | $13.54M 14.8M USD | $12.59 13.76 USD | $12.83 14.02 USD | $34.02B 37.19B USD | 20.91 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $12.75 13.94 USD |
+0.47
|
$33.89B 37.05B USD | $6.16M 6.73M USD | $12.59 13.76 USD | $12.83 14.02 USD | $33.89B 37.05B USD | 17.00 | $0.75 0.82 USD | |
| CHINA UNICOM 0762.HK | $9.47 1.21 USD |
+1.18
|
$289.76B 37.05B USD | $56.38M 7.21M USD | $9.35 1.2 USD | $9.62 1.23 USD | $289.76B 37.05B USD | 12.97 | $0.73 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.89 3.24 USD |
-0.2
|
$55.84B 36.96B USD | $25.85M 17.11M USD | $4.86 3.22 USD | $4.91 3.25 USD | $55.84B 36.96B USD | 32.60 | $0.15 0.1 USD | |
| Orange S.A. FTE.DE | $12.5 13.66 USD |
-0.95
|
$33.73B 36.88B USD | $3.91K 4.27K USD | $12.5 13.66 USD | $12.81 14 USD | $33.73B 36.88B USD | 16.89 | $0.74 0.81 USD | |
| Swisscom AG SCMWY | $68.81 — |
-0.78
|
$35.64B — | $781 — | $68.81 — | $69.06 — | $35.64B — | 20.06 | $3.43 — | |
| Chunghwa Telecom CHT | $45.63 — |
+0.8
|
$35.43B — | $85.14K — | $45.26 — | $45.63 — | $35.43B — | 28.16 | $1.62 — | |
| Swisscom AG 0QKI.IL | $564 641.71 USD |
+0.45
|
$29.61B 33.69B USD | $403.33K 458.9K USD | $556.5 633.18 USD | $564.5 642.28 USD | $29.61B 33.69B USD | 17.53 | $32.17 36.6 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $135 4.29 USD |
+0.75
|
$1.05T 33.28B USD | $12.11M 384.96K USD | $133 4.23 USD | $135 4.29 USD | $1.05T 33.28B USD | 27.95 | $4.83 0.15 USD | |
| Swisscom AG SCMN.SW | $556.5 633.18 USD |
-1.42
|
$28.83B 32.8B USD | $94.84K 107.9K USD | $556.5 633.18 USD | $566.5 644.56 USD | $28.83B 32.8B USD | 19.83 | $28.05 31.91 USD | |
| Live Nation Entertainment LYV | $138.17 — |
-2.22
|
$32.02B — | $1.79M — | $137.88 — | $140.12 — | $32.02B — | 46.67 | $2.96 — | |
| KUAISHOU-W 1024.HK | $58 7.42 USD |
-0.94
|
$248.35B 31.75B USD | $45.68M 5.84M USD | $56.95 7.28 USD | $59.2 7.57 USD | $248.35B 31.75B USD | 15.26 | $3.8 0.49 USD | |
| Telefónica TEF | $5.24 — |
-0.38
|
$30.07B — | $483.65K — | $5.22 — | $5.27 — | $30.07B — | 0 | -$0.1 — | |
| Baidu, Inc. 9888.HK | $85.25 10.9 USD |
-0.64
|
$234.45B 29.98B USD | $12.08M 1.54M USD | $84.9 10.86 USD | $87.25 11.16 USD | $234.45B 29.98B USD | 8.60 | $9.91 1.27 USD | |
| Baidu BAIDF | $9.57 — |
-16.78
|
$29.9B — | $400 — | $9.57 — | $9.57 — | $29.9B — | 7.59 | $1.26 — | |
| Baidu BIDU | $86 — |
-2.06
|
$29.87B — | $2.39M — | $85.58 — | $86.84 — | $29.87B — | 8.51 | $10.1 — | |
| Telefónica, S.A. 0TDE.IL | $4.6 5.02 USD |
-0.02
|
$27.32B 29.86B USD | $3.92M 4.29M USD | $4.55 4.97 USD | $4.61 5.04 USD | $27.32B 29.86B USD | 17.67 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||