Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3580)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $70.78 14.35 USD |
-4.85
|
$10.41T 2.11T USD | $455.47K 92.32K USD | $70.05 14.2 USD | $71.37 14.47 USD | $10.41T 2.11T USD | 18.57 | $3.81 0.77 USD | |
| Alphabet Inc. 0HD6.IL | $153.8 — |
-3.03
|
$1.9T — | $69.79K — | $151.76 — | $158.8 — | $1.9T — | 28.48 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $152 — |
-2.88
|
$1.9T — | $231.12K — | $149.88 — | $153.42 — | $1.9T — | 28.14 | $5.4 — | |
| Alphabet GOOG | $153.46 — |
-3.4
|
$1.86T — | $17.45M — | $152.18 — | $154.69 — | $1.86T — | 19.08 | $8.04 — | |
| Alphabet Inc. ABEA.DE | $137.5 150.31 USD |
-4.69
|
$1.7T 1.86T USD | $90.89K 99.35K USD | $134.82 147.38 USD | $140.1 153.15 USD | $1.7T 1.86T USD | 18.48 | $7.44 8.13 USD | |
| Alphabet Inc. ABEC.DE | $139.16 152.12 USD |
-4.78
|
$1.7T 1.86T USD | $20.69K 22.61K USD | $136.32 149.02 USD | $141.64 154.83 USD | $1.7T 1.86T USD | 18.67 | $7.45 8.14 USD | |
| Alphabet Inc. GOOGL | $150.72 — |
-4.02
|
$1.85T — | $45.94M — | $150.39 — | $152.78 — | $1.85T — | 18.74 | $8.04 — | |
| Alphabet Inc. ABEA.F | $136.7 149.43 USD |
-5.49
|
$1.68T 1.84T USD | $16.04K 17.54K USD | $134.86 147.42 USD | $139.92 152.95 USD | $1.68T 1.84T USD | 18.34 | $7.45 8.14 USD | |
| Alphabet Inc. GOOG.NE | $25.2 18.7 USD |
-3.93
|
$2.46T 1.82T USD | $157.62K 116.97K USD | $25.14 18.66 USD | $25.5 18.92 USD | $2.46T 1.82T USD | 18.00 | $1.4 1.04 USD | |
| Meta Platforms, Inc. 0QZI.IL | $543.5 — |
-7.41
|
$1.39T — | $125.44K — | $535 — | $566.06 — | $1.39T — | 47.59 | $11.42 — | |
| Meta Platforms, Inc. FB2A.DE | $494.2 540.23 USD |
-8.53
|
$1.25T 1.37T USD | $29.51K 32.26K USD | $481.4 526.24 USD | $517.3 565.48 USD | $1.25T 1.37T USD | 22.36 | $22.1 24.16 USD | |
| Meta Platforms META | $531.62 — |
-8.96
|
$1.35T — | $33.92M — | $530.3 — | $552.56 — | $1.35T — | 22.26 | $23.88 — | |
| Tencent TCEHY | $64.26 — |
+0.39
|
$592.4B — | $1.61M — | $63.01 — | $64.59 — | $592.4B — | 22.78 | $2.82 — | |
| Tencent Holdings Limited TCTZF | $64 — |
0
|
$590.18B — | $1.06K — | $64 — | $64.4 — | $590.18B — | 22.69 | $2.82 — | |
| TENCENT 0700.HK | $497.8 63.65 USD |
-1.23
|
$4.54T 579.97B USD | $29.15M 3.73M USD | $491.2 62.81 USD | $500.5 64 USD | $4.54T 579.97B USD | 22.65 | $21.97 2.81 USD | |
| Netflix, Inc. NFLX34.SA | $102.95 20.87 USD |
-3.25
|
$2.2T 446.29B USD | $93K 18.85K USD | $100.91 20.45 USD | $105.22 21.33 USD | $2.2T 446.29B USD | 45.55 | $2.26 0.46 USD | |
| Netflix, Inc. NFLX.NE | $35.63 26.44 USD |
-2.06
|
$559.75B 415.37B USD | $45.39K 33.68K USD | $35 25.97 USD | $36.69 27.23 USD | $559.75B 415.37B USD | 43.98 | $0.81 0.6 USD | |
| Netflix, Inc. 0QYI.IL | $923.5 — |
-1.96
|
$409.25B — | $6.67K — | $900 — | $935.82 — | $409.25B — | 88.37 | $10.45 — | |
| Netflix NFLX | $917.05 — |
-1.97
|
$392.27B — | $5.84M — | $900.47 — | $946.59 — | $392.27B — | 46.24 | $19.83 — | |
| T-Mobile US TMUS | $267.89 — |
+1.26
|
$305.86B — | $5.65M — | $264.94 — | $272.6 — | $305.86B — | 27.73 | $9.66 — | |
| Prosus N.V. 0A28.IL | $41.67 45.55 USD |
-3.01
|
$236.47B 258.49B USD | $452.7K 494.86K USD | $40.76 44.55 USD | $42.11 46.03 USD | $236.47B 258.49B USD | 14.56 | $2.86 3.13 USD | |
| China Mobile Limited 600941.SS | $108.99 15.15 USD |
+1.24
|
$1.71T 238B USD | $17.07M 2.37M USD | $107.18 14.9 USD | $109.36 15.21 USD | $1.71T 238B USD | 16.76 | $6.5 0.9 USD | |
| CHINA MOBILE 0941.HK | $83.6 10.69 USD |
-0.3
|
$1.83T 233.54B USD | $17.99M 2.3M USD | $82.25 10.52 USD | $84.15 10.76 USD | $1.83T 233.54B USD | 12.15 | $6.88 0.88 USD | |
| AT&T T | $28.6 — |
+1.63
|
$205.3B — | $48.85M — | $28.45 — | $29.03 — | $205.3B — | 19.19 | $1.49 — | |
| AT&T Inc. SOBA.DE | $26 28.42 USD |
-0.86
|
$186.6B 203.98B USD | $13.57K 14.83K USD | $25.07 27.4 USD | $26.07 28.5 USD | $186.6B 203.98B USD | 18.83 | $1.38 1.51 USD | |
| Verizon Communications Inc. 0Q1S.IL | $45 — |
0
|
$194.65B — | $32.3K — | $44.83 — | $46.18 — | $194.65B — | 9.00 | $5 — | |
| Verizon Communications VZ | $45.62 — |
+1.97
|
$192.05B — | $30.43M — | $45.2 — | $46.17 — | $192.05B — | 11.01 | $4.14 — | |
| Verizon Communications Inc. BAC.DE | $41.41 45.26 USD |
-0.3
|
$174.3B 190.54B USD | $8.99K 9.83K USD | $39.99 43.71 USD | $41.53 45.4 USD | $174.3B 190.54B USD | 10.81 | $3.83 4.19 USD | |
| Deutsche Telekom AG DTEGF | $38.02 — |
+0.03
|
$186.31B — | $100 — | $38.02 — | $38.02 — | $186.31B — | 15.45 | $2.46 — | |
| Deutsche Telekom AG DTEGY | $37.49 — |
+1.52
|
$185.89B — | $74.57K — | $37.49 — | $37.98 — | $185.89B — | 15.23 | $2.46 — | |
| Deutsche Telekom AG 0MPH.IL | $33.98 37.14 USD |
-0.25
|
$169.15B 184.9B USD | $396.25K 433.15K USD | $33.87 37.02 USD | $34.39 37.59 USD | $169.15B 184.9B USD | 41.94 | $0.81 0.89 USD | |
| The Walt Disney Company DISB34.SA | $33.3 6.75 USD |
-11.44
|
$902.99B 183.02B USD | $216.39K 43.86K USD | $33.3 6.75 USD | $35.8 7.26 USD | $902.99B 183.02B USD | 28.46 | $1.17 0.24 USD | |
| Deutsche Telekom AG DTE.F | $33.97 37.13 USD |
-0.09
|
$166.52B 182.03B USD | $25.34K 27.7K USD | $33.5 36.62 USD | $34.3 37.49 USD | $166.52B 182.03B USD | 14.96 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $33.97 37.13 USD |
-0.12
|
$166.47B 181.97B USD | $9.72M 10.63M USD | $33.8 36.95 USD | $34.39 37.59 USD | $166.47B 181.97B USD | 14.96 | $2.27 2.48 USD | |
| The Walt Disney Company DIS.NE | $10.44 7.75 USD |
-7.53
|
$235.01B 174.39B USD | $15.68K 11.64K USD | $10.44 7.75 USD | $10.86 8.06 USD | $235.01B 174.39B USD | 28.21 | $0.37 0.27 USD | |
| The Walt Disney Company WDP.DE | $82.76 90.47 USD |
-8.15
|
$150.57B 164.59B USD | $10.53K 11.51K USD | $82.11 89.76 USD | $87.59 95.75 USD | $150.57B 164.59B USD | 28.93 | $2.86 3.13 USD | |
| The Walt Disney Company DIS | $88.84 — |
-9.24
|
$160.6B — | $19.08M — | $88.61 — | $94.78 — | $160.6B — | 28.84 | $3.08 — | |
| Comcast Corporation CMCSA | $36.1 — |
-1.38
|
$136.51B — | $12.74M — | $35.61 — | $36.66 — | $136.51B — | 8.72 | $4.14 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,746 21.12 USD |
-0.49
|
$10.45T 126.43B USD | $2.34M 28.33K USD | $1,735.45 21 USD | $1,754.95 21.23 USD | $10.45T 126.43B USD | 42.34 | $41.23 0.5 USD | |
| Spotify Technology SPOT | $558.42 — |
-1.24
|
$114.31B — | $2.7M — | $540.67 — | $567.59 — | $114.31B — | 94.01 | $5.94 — | |
| Prosus PROSF | $44.92 — |
-8.31
|
$107.8B — | $100 — | $44.92 — | $44.92 — | $107.8B — | 14.17 | $3.17 — | |
| Prosus N.V. PROSY | $9.13 — |
-1.3
|
$106.7B — | $148.9K — | $9.1 — | $9.22 — | $106.7B — | 14.49 | $0.63 — | |
| Prosus N.V. PRX.AS | $41.38 45.23 USD |
-2.82
|
$96.4B 105.38B USD | $4.91M 5.37M USD | $40.75 44.54 USD | $42.13 46.05 USD | $96.4B 105.38B USD | 14.07 | $2.94 3.21 USD | |
| CHINA TELECOM 0728.HK | $6.09 0.78 USD |
+2.53
|
$755.76B 96.63B USD | $89.66M 11.46M USD | $5.88 0.75 USD | $6.11 0.78 USD | $755.76B 96.63B USD | 15.61 | $0.39 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $8.03 1.12 USD |
+1.9
|
$688.74B 95.76B USD | $118.71M 16.51M USD | $7.83 1.09 USD | $8.06 1.12 USD | $688.74B 95.76B USD | 21.70 | $0.37 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.04 — |
+1.01
|
$79.76B — | $2.82K — | $24.01 — | $24.2 — | $79.76B — | 10.78 | $2.23 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $142.5 0.96 USD |
-0.14
|
$11.79T 79.59B USD | $239.45M 1.62M USD | $140.3 0.95 USD | $142.5 0.96 USD | $11.79T 79.59B USD | 10.66 | $13.36 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
-0.39
|
$72.74B 79.51B USD | $1.02K 1.12K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $72.74B 79.51B USD | 10.90 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone NPPXF | $0.9599 — |
-1.03
|
$79.43B — | $1K — | $0.9599 — | $0.9599 — | $79.43B — | 10.66 | $0.09 — | |
| Nintendo Co., Ltd. 7974.T | $10,080 68.04 USD |
-3.26
|
$11.74T 79.22B USD | $12.95M 87.43K USD | $9,808 66.21 USD | $10,220 68.99 USD | $11.74T 79.22B USD | 36.64 | $275.09 1.86 USD | |
| Nintendo NTDOF | $67.17 — |
-4.04
|
$78.2B — | $2.16K — | $67.17 — | $70 — | $78.2B — | 36.70 | $1.83 — | |
| Nintendo Co., Ltd. NTDOY | $16.72 — |
-3.85
|
$78.01B — | $672.68K — | $16.6 — | $17.18 — | $78.01B — | 36.34 | $0.46 — | |
| DoorDash DASH | $176.52 — |
-6.73
|
$74.16B — | $3.96M — | $173.69 — | $182.12 — | $74.16B — | 630.42 | $0.28 — | |
| SoftBank SFTBF | $47 — |
-5.53
|
$71.78B — | $1.23K — | $46.69 — | $49 — | $71.78B — | 12.14 | $3.87 — | |
| SoftBank Group Corp. 9984.T | $7,172 48.41 USD |
-3.92
|
$10.33T 69.73B USD | $11.16M 75.32K USD | $6,860 46.31 USD | $7,243 48.89 USD | $10.33T 69.73B USD | 12.36 | $580.03 3.92 USD | |
| SoftBank SFBQF | $1.45 — |
0
|
$68.69B — | $10.35K — | $1.44 — | $1.48 — | $68.69B — | 20.71 | $0.07 — | |
| NetEase, Inc. 9999.HK | $164.7 21.06 USD |
-0.3
|
$530.74B 67.86B USD | $5.56M 710.37K USD | $161.7 20.68 USD | $166.2 21.25 USD | $530.74B 67.86B USD | 16.72 | $9.85 1.26 USD | |
| NetEase NTES | $104.94 — |
-1.37
|
$67.63B — | $1.07M — | $104.32 — | $105.84 — | $67.63B — | 16.57 | $6.33 — | |
| SoftBank Group Corp. SFTBY | $23.4 — |
-7.22
|
$67.4B — | $138.61K — | $23.26 — | $24.4 — | $67.4B — | 12.12 | $1.93 — | |
| SoftBank Corp. 9434.T | $205.9 1.39 USD |
-1.44
|
$9.75T 65.85B USD | $90.13M 608.41K USD | $201.5 1.36 USD | $206.2 1.39 USD | $9.75T 65.85B USD | 19.24 | $10.7 0.07 USD | |
| SoftBank Corp. SOBKY | $13.8 — |
-0.93
|
$65.5B — | $4.16K — | $13.82 — | $13.93 — | $65.5B — | 19.43 | $0.71 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $22.25K — | $87.48 — | $90.93 — | $65.03B — | 31.74 | $5.86 — | |
| KDDI Corporation KDDIY | $15.4 — |
-0.45
|
$61.51B — | $13.05K — | $15.36 — | $15.68 — | $61.51B — | 14.95 | $1.03 — | |
| Saudi Telecom Company 7010.SR | $46 12.27 USD |
+1.43
|
$229.4B 61.2B USD | $4.9M 1.31M USD | $44.65 11.91 USD | $46.2 12.32 USD | $229.4B 61.2B USD | 21.49 | $2.14 0.57 USD | |
| KDDI Corporation 9433.T | $2,275.5 15.36 USD |
-2.21
|
$9.06T 61.13B USD | $12.16M 82.11K USD | $2,227 15.03 USD | $2,287.5 15.44 USD | $9.06T 61.13B USD | 14.74 | $154.28 1.04 USD | |
| BCE Inc. BCE-PF.TO | $18.78 13.94 USD |
-0.11
|
$70.78B 52.52B USD | $134.52K 99.82K USD | $18.65 13.84 USD | $18.85 13.99 USD | $70.78B 52.52B USD | 5.79 | $3.24 2.4 USD | |
| Charter Communications CHTR | $368.4 — |
-2.87
|
$52.32B — | $1.45M — | $368.07 — | $385.88 — | $52.32B — | 10.53 | $34.97 — | |
| Universal Music Group N.V. UMG.AS | $24.38 26.65 USD |
-1.49
|
$46.84B 51.21B USD | $1.99M 2.18M USD | $24.34 26.61 USD | $24.74 27.04 USD | $46.84B 51.21B USD | 21.57 | $1.13 1.24 USD | |
| BCE Inc. BCE-PM.TO | $16.86 12.51 USD |
-1.46
|
$67.31B 49.95B USD | $200 148.41 USD | $16.86 12.51 USD | $16.86 12.51 USD | $67.31B 49.95B USD | 5.20 | $3.24 2.4 USD | |
| Universal Music UMGNF | $26.92 — |
-3.65
|
$49.91B — | $100 — | $26.92 — | $26.92 — | $49.91B — | 22.06 | $1.22 — | |
| Universal Music UNVGY | $13.32 — |
-0.45
|
$49.66B — | $137K — | $13.32 — | $13.52 — | $49.66B — | 21.83 | $0.61 — | |
| BCE Inc. BCE-PK.TO | $16.35 12.13 USD |
-1.51
|
$66.76B 49.54B USD | $3.3K 2.45K USD | $16.35 12.13 USD | $16.49 12.24 USD | $66.76B 49.54B USD | 5.04 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.33 17.31 USD |
-0.51
|
$64.61B 47.95B USD | $2.5K 1.86K USD | $23.29 17.28 USD | $23.45 17.4 USD | $64.61B 47.95B USD | 7.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.42 12.93 USD |
-0.17
|
$63.01B 46.76B USD | $800 593.65 USD | $17.42 12.93 USD | $17.48 12.97 USD | $63.01B 46.76B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.11 12.7 USD |
0
|
$62.73B 46.55B USD | $942 699.02 USD | $17 12.62 USD | $17.23 12.79 USD | $62.73B 46.55B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.95 12.58 USD |
-0.18
|
$62.06B 46.05B USD | $11.09K 8.23K USD | $16.88 12.53 USD | $17 12.62 USD | $62.06B 46.05B USD | 5.23 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $15.01 — |
+3.8
|
$46.05B — | $3.18M — | $14.37 — | $15.26 — | $46.05B — | 33.35 | $0.45 — | |
| BCE Inc. BCE-PE.TO | $16.98 12.6 USD |
-0.06
|
$61.62B 45.73B USD | $100 74.21 USD | $16.98 12.6 USD | $16.98 12.6 USD | $61.62B 45.73B USD | 5.24 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.6 2.7 USD |
+2.56
|
$59.4B 44.52B USD | $49.38M 37.01M USD | $3.48 2.61 USD | $3.61 2.71 USD | $59.4B 44.52B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.6 2.7 USD |
+1.98
|
$59.07B 44.27B USD | $229.33K 171.87K USD | $3.5 2.62 USD | $3.6 2.7 USD | $59.07B 44.27B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications SGAPY | $26.56 — |
+1.57
|
$43.83B — | $1.49K — | $26.15 — | $26.72 — | $43.83B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $49.1 — |
-1.8
|
$40.25B — | $2.45K — | $49.1 — | $49.44 — | $40.25B — | 13.34 | $3.68 — | |
| Roblox RBLX | $58.22 — |
-5.5
|
$38.85B — | $6.55M — | $57.49 — | $59.53 — | $38.85B — | 0 | -$1.44 — | |
| Electronic Arts EA | $144.85 — |
-0.01
|
$37.75B — | $4.26M — | $143.34 — | $147.08 — | $37.75B — | 36.85 | $3.93 — | |
| Take-Two Interactive Software TTWO | $208.93 — |
-1.03
|
$36.88B — | $2.3M — | $204.97 — | $211.5 — | $36.88B — | 0 | -$21.35 — | |
| Orange S.A. FTE.DE | $12.49 13.65 USD |
+3.57
|
$33.27B 36.37B USD | $39.9K 43.62K USD | $12.12 13.25 USD | $12.49 13.65 USD | $33.27B 36.37B USD | 16.87 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.4 13.55 USD |
+3.33
|
$33.19B 36.29B USD | $5.57K 6.09K USD | $11.75 12.84 USD | $12.4 13.55 USD | $33.19B 36.29B USD | 16.75 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $12.41 13.56 USD |
+3.42
|
$33.08B 36.17B USD | $618.89K 676.52K USD | $11.81 12.91 USD | $12.43 13.58 USD | $33.08B 36.17B USD | 20.34 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $12.42 13.58 USD |
+3.54
|
$33B 36.07B USD | $16.04M 17.54M USD | $12.07 13.19 USD | $12.41 13.57 USD | $33B 36.07B USD | 16.78 | $0.74 0.81 USD | |
| CHINA UNICOM 0762.HK | $9.09 1.16 USD |
+1.45
|
$278.14B 35.56B USD | $49.87M 6.38M USD | $8.7 1.11 USD | $9.19 1.18 USD | $278.14B 35.56B USD | 12.62 | $0.72 0.09 USD | |
| Orange FNCTF | $12.7 — |
0
|
$34.75B — | $1 — | $12.3 — | $12.3 — | $34.75B — | 15.87 | $0.8 — | |
| Telstra Group Limited TLS.AX | $4.34 2.87 USD |
+0.46
|
$50.15B 33.19B USD | $29.26M 19.36M USD | $4.29 2.84 USD | $4.35 2.88 USD | $50.15B 33.19B USD | 31.00 | $0.14 0.09 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
0
|
$1.01T 32.04B USD | $8.08M 256.78K USD | $129 4.1 USD | $130 4.13 USD | $1.01T 32.04B USD | 27.19 | $4.78 0.15 USD | |
| Swisscom AG SCMWY | $61.61 — |
+6.46
|
$32B — | $243 — | $58.5 — | $61.69 — | $32B — | 18.28 | $3.37 — | |
| Swisscom AG 0QKI.IL | $531.75 605.02 USD |
+4.07
|
$27.92B 31.76B USD | $60.59K 68.94K USD | $513.5 584.25 USD | $532.5 605.87 USD | $27.92B 31.76B USD | 16.52 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $532.5 605.87 USD |
+3.7
|
$27.58B 31.39B USD | $287.63K 327.26K USD | $513.5 584.25 USD | $532.5 605.87 USD | $27.58B 31.39B USD | 17.88 | $29.78 33.88 USD | |
| Baidu BIDU | $89.8 — |
-2.32
|
$31.07B — | $4.29M — | $88.3 — | $90.98 — | $31.07B — | 9.88 | $9.08 — | |
| Baidu, Inc. 9888.HK | $87.8 11.23 USD |
-2.44
|
$241.46B 30.87B USD | $10.42M 1.33M USD | $86.7 11.09 USD | $88.5 11.32 USD | $241.46B 30.87B USD | 9.94 | $8.83 1.13 USD | |
| KUAISHOU-W 1024.HK | $56.2 7.19 USD |
-2.18
|
$241.35B 30.86B USD | $40.49M 5.18M USD | $55.2 7.06 USD | $57.1 7.3 USD | $241.35B 30.86B USD | 15.06 | $3.73 0.48 USD | |
| Chunghwa Telecom CHT | $39.68 — |
+1.04
|
$30.78B — | $203.61K — | $38.85 — | $40.23 — | $30.78B — | 27.55 | $1.44 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||