$2.12T
Tổng vốn hoá thị trường
$105.22B
Tổng khối lượng
BTC 55.65%     ETH 8.87%
Tỉ lệ thống trị

Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Alphabet Inc. GOGL34.SA BR R$149.38 30.28 USD
0
R$21.87T 4.43T USD R$0.00 0 USD R$149.38 30.28 USD R$149.38 30.28 USD R$21.87T 4.43T USD 26.29 R$5.68 1.15 USD
Alphabet Inc. Alphabet Inc. ABEA.DE DE €297.25 345.9 USD
-3.04
€3.66T 4.22T USD €24.45K 16.82K USD €299.40 345.61 USD €301.75 348.32 USD €3.66T 4.22T USD 25.98 €11.53 13.31 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €297.20 345.32 USD
-2.98
€3.65T 4.21T USD €9.50K 8.31K USD €298.85 344.97 USD €300.70 347.11 USD €3.65T 4.21T USD 25.94 €11.53 13.31 USD
Alphabet Inc. Alphabet Inc. GOOGL US $340.99
-1.24
$4.16T $8.82M $335.84 $341.51 $4.16T 25.99 $13.12
ca Alphabet Inc. GOOG.NE CA CA$55.10 40.89 USD
-0.61
CA$5.37T 3.98T USD CA$31.61K 23.46K USD CA$54.69 40.58 USD CA$56.35 41.82 USD CA$5.37T 3.98T USD 39.35 CA$1.40 1.04 USD
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$27.09 20.1 USD
-1.28
CA$4.01T 2.98T USD CA$27.20K 20.18K USD CA$26.99 20.03 USD CA$27.65 20.52 USD CA$4.01T 2.98T USD 301.00 CA$0.09 0.07 USD
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €479.05 563.37 USD
-1.98
€1.24T 1.43T USD €10.53K 7.68K USD €487.70 562.97 USD €491.15 566.95 USD €1.24T 1.43T USD 20.20 €24.15 27.88 USD
Meta Platforms Meta Platforms META US $549.40
-1.51
$1.39T $3.22M $540.21 $555.55 $1.39T 19.98 $27.49
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $55.10
+1.12
$496.50B $100.00 $54.00 $54.00 $496.50B 15.52 $3.55
hk Tencent Holdings Limited 0700.HK HK HK$421.40 53.88 USD
-1.73
HK$3.80T 485.52B USD HK$29.48M 3.77M USD HK$418.00 53.45 USD HK$428.60 54.8 USD HK$3.80T 485.52B USD 15.07 HK$27.96 3.58 USD
Tencent Tencent TCEHY US $53.60
-2.58
$482.99B $63.95K $53.56 $54.10 $482.99B 15.05 $3.56
br Netflix, Inc. NFLX34.SA BR R$7.49 1.52 USD
-1.32
R$1.58T 320.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.58T 320.84B USD 23.40 R$0.32 0.06 USD
Netflix Netflix NFLX US $72.76
+1.27
$306.38B $8.18M $71.09 $72.94 $306.38B 23.47 $3.10
Netflix, Inc. Netflix, Inc. NFC.DE DE €62.89 72.6 USD
-1.18
€264.82B 305.69B USD €15.29K 17.65K USD €62.80 72.49 USD €63.26 73.02 USD €264.82B 305.69B USD 23.12 €2.72 3.14 USD
cn China Mobile Limited 600941.SS CN CN¥87.70 12.94 USD
-1.13
CN¥1.90T 280.08B USD CN¥11.27M 1.66M USD CN¥87.26 12.87 USD CN¥88.78 13.1 USD CN¥1.90T 280.08B USD 13.92 CN¥6.30 0.93 USD
SoftBank Group Corp. SoftBank Group Corp. 9984.T JP ¥7,118 48.05 USD
+7.9
¥41T 273.82B USD ¥83M 563.02K USD ¥6,401 43.21 USD ¥7,188 48.52 USD ¥41T 273.82B USD 8.15 ¥873 5.89 USD
SoftBank Group Corp. SoftBank Group Corp. SFT.F DE €38.80 44.78 USD
+9.56
€221.09B 255.21B USD €1.90K 2.19K USD €38.35 44.26 USD €38.99 45 USD €221.09B 255.21B USD 8.18 €4.74 5.47 USD
Prosus N.V. Prosus N.V. 0A28.IL GB €38.53 44.48 USD
+1.75
€218.66B 252.41B USD €156.14K 180.23K USD €37.89 43.73 USD €38.58 44.54 USD €218.66B 252.41B USD 13.47 €2.86 3.3 USD
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $20.56
+2.25
$234.34B $100.40K $20.48 $22.01 $234.34B 7.61 $2.70
SoftBank SoftBank SFTBF US $39.62
-3.44
$225.79B $200.00 $40.00 $40.00 $225.79B 7.33 $5.40
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €8.01 9.25 USD
+0.72
€195.27B 225.4B USD €1.60M 1.85M USD €7.83 9.04 USD €8.14 9.4 USD €195.27B 225.4B USD 0 -€0.15 -0.1 USD
hk China Mobile Limited 0941.HK HK HK$77.65 9.93 USD
-0.51
HK$1.68T 214.9B USD HK$18.60M 2.38M USD HK$77.00 9.85 USD HK$78.00 9.97 USD HK$1.68T 214.9B USD 10.65 HK$7.29 0.93 USD
T-Mobile US T-Mobile US TMUS US $182.69
+1.05
$197.71B $542.87K $178.40 $183.49 $197.71B 19.43 $9.40
Verizon Communications Inc. Verizon Communications Inc. BAC.DE DE €40.10 46.29 USD
-0.53
€167.44B 193.28B USD €2.19K 2.52K USD €40.10 46.29 USD €40.28 46.49 USD €167.44B 193.28B USD 11.13 €3.60 4.16 USD
Verizon Communications Verizon Communications VZ US $46.04
+0.79
$192.24B $2.38M $45.33 $46.06 $192.24B 11.22 $4.10
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
ca The Walt Disney Company DIS.NE CA CA$11.45 8.5 USD
-0.78
CA$254.77B 189.05B USD CA$939.00 696.79 USD CA$11.45 8.5 USD CA$11.63 8.63 USD CA$254.77B 189.05B USD 14.31 CA$0.80 0.59 USD
br The Walt Disney Company DISB34.SA BR R$35.36 7.17 USD
0
R$921.05B 186.68B USD R$0.00 0 USD R$35.36 7.17 USD R$35.36 7.17 USD R$921.05B 186.68B USD 16.29 R$2.17 0.44 USD
The Walt Disney Company The Walt Disney Company DIS US $100.92
-0.2
$175.25B $1.05M $100.04 $101.58 $175.25B 16.14 $6.25
AT&T Inc. AT&T Inc. SOBA.DE DE €19.61 22.64 USD
-0.83
€136.26B 157.29B USD €225.00 259.73 USD €19.61 22.64 USD €19.61 22.64 USD €136.26B 157.29B USD 7.34 €2.67 3.08 USD
AT&T AT&T T US $22.61
+1.07
$157.10B $3.75M $22.23 $22.63 $157.10B 7.43 $3.04
gb Deutsche Telekom AG 0MPH.IL GB €26.16 30.2 USD
-0.63
€130.24B 150.34B USD €483.47K 558.08K USD €26.03 30.05 USD €26.48 30.57 USD €130.24B 150.34B USD 32.29 €0.81 0.94 USD
us AppLovin APP US $442.47
-4.87
$148.64B $1.15M $418.55 $451.64 $148.64B 38.54 $11.48
Deutsche Telekom AG Deutsche Telekom AG DTE.F DE €26.23 30.28 USD
-0.98
€126.90B 146.49B USD €2.76K 3.19K USD €26.15 30.19 USD €26.46 30.54 USD €126.90B 146.49B USD 14.49 €1.81 2.09 USD
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $30.00
-0.2
$146.39B $128.45K $29.75 $30.21 $146.39B 14.49 $2.07
Deutsche Telekom AG Deutsche Telekom AG DTE.DE DE €26.16 30.2 USD
-1.06
€126.56B 146.1B USD €1.68M 1.94M USD €26.03 30.05 USD €26.47 30.56 USD €126.56B 146.1B USD 14.45 €1.81 2.09 USD
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $29.95
-1.02
$144.90B $500.00 $32.12 $32.12 $144.90B 14.46 $2.07
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,850.70 22.39 USD
-1.42
₹11.55T 139.69B USD ₹8.52M 103.1K USD ₹1,848.00 22.36 USD ₹1,889.00 22.85 USD ₹11.55T 139.69B USD 41.77 ₹44.30 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,850.15 22.38 USD
-1.43
₹11.54T 139.64B USD ₹662.46K 8.01K USD ₹1,846.85 22.34 USD ₹1,896.00 22.94 USD ₹11.54T 139.64B USD 41.76 ₹44.30 0.54 USD
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥11,240 75.87 USD
+0.13
¥16T 105.63B USD ¥3M 23.11K USD ¥11,025 74.42 USD ¥11,435 77.19 USD ¥16T 105.63B USD 32.30 ¥348 2.35 USD
Recruit Recruit RCRRF US $70.55
+2.93
$98.21B $250.00 $69.75 $71.43 $98.21B 32.81 $2.15
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $13.86
+0.8
$96.48B $31.86K $13.84 $13.97 $96.48B 32.23 $0.43
Spotify Technology Spotify Technology SPOT US $448.00
-1.54
$92.12B $227.76K $440.41 $454.00 $92.12B 30.39 $14.74
Comcast Corporation Comcast Corporation CMCSA US $22.95
+1.39
$82.00B $3.31M $22.62 $23.00 $82.00B 4.50 $5.10
NTT, Inc. NTT, Inc. 9432.T JP ¥144 0.97 USD
-0.9
¥12T 79.04B USD ¥207M 1.4M USD ¥143 0.97 USD ¥145 0.98 USD ¥12T 79.04B USD 11.40 ¥13 0.09 USD
us América Móvil, S.A.B. de C.V. AMX US $25.99
+0.54
$78.05B $815.37K $25.77 $26.16 $78.05B 15.56 $1.67
us NetEase NTES US $117.64
-1.35
$75.37B $426.84K $117.41 $119.12 $75.37B 15.06 $7.81
hk NetEase, Inc. 9999.HK HK HK$181.80 23.25 USD
-2.05
HK$582.41B 74.47B USD HK$5.39M 688.75K USD HK$180.20 23.04 USD HK$185.60 23.73 USD HK$582.41B 74.47B USD 14.84 HK$12.25 1.57 USD
NTT NTT NPPXF US $0.90
0
$73.28B $85.00 $0.90 $0.90 $73.28B 11.25 $0.08
NTT, Inc. NTT, Inc. NTTYY US $22.40
+0.58
$72.96B $17.35K $22.20 $22.54 $72.96B 11.48 $1.95
NTT, Inc. NTT, Inc. NTT.F DE €0.78 0.89 USD
-3.13
€63.10B 72.84B USD €10.40K 12.01K USD €0.78 0.89 USD €0.78 0.89 USD €63.10B 72.84B USD 11.07 €0.07 0.08 USD
cn China Telecom Corporation Limited 601728.SS CN CN¥5.36 0.79 USD
-0.56
CN¥490.48B 72.37B USD CN¥135.46M 19.99M USD CN¥5.30 0.78 USD CN¥5.43 0.8 USD CN¥490.48B 72.37B USD 14.88 CN¥0.36 0.05 USD
SoftBank Corp. SoftBank Corp. 9434.T JP ¥203 1.37 USD
-0.97
¥10T 65.64B USD ¥91M 615.74K USD ¥203 1.37 USD ¥206 1.39 USD ¥10T 65.64B USD 18.03 ¥11 0.08 USD
us SoftBank SFBQF US $1.32
+3.52
$63.37B $5.00K $1.30 $1.30 $63.37B 18.92 $0.07
us KDDI Corporation KDDIY US $16.57
+1.41
$63.08B $48.41K $16.51 $16.58 $63.08B 14.53 $1.14
us SoftBank Corp. SOBKY US $12.64
0
$60.46B $8.75K $12.64 $12.67 $60.46B 18.05 $0.70
sr Saudi Telecom Company 7010.SR SR SAR 43.88 11.71 USD
+0.41
SAR 218.95B 58.41B USD SAR 1.88M 502.57K USD SAR 43.68 11.65 USD SAR 44.00 11.74 USD SAR 218.95B 58.41B USD 14.67 SAR 2.99 0.8 USD
us Singapore Telecommunications SGAPY US $33.91
+0.83
$55.51B $821.00 $33.91 $34.72 $55.51B 13.04 $2.60
sg Singapore Telecommunications Limited Z77.SI SG SGD 4.40 3.3 USD
-0.68
SGD 72.66B 54.45B USD SGD 93.53K 70.1K USD SGD 4.40 3.3 USD SGD 4.46 3.34 USD SGD 72.66B 54.45B USD 12.94 SGD 0.34 0.25 USD
sg Singapore Telecommunications Limited Z74.SI SG SGD 4.40 3.3 USD
-0.23
SGD 72.02B 53.98B USD SGD 19.09M 14.31M USD SGD 4.40 3.3 USD SGD 4.48 3.36 USD SGD 72.02B 53.98B USD 12.94 SGD 0.34 0.25 USD
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥6,859 46.3 USD
+0.01
¥8T 53.38B USD ¥11M 76.03K USD ¥6,696 45.2 USD ¥6,895 46.54 USD ¥8T 53.38B USD 18.79 ¥365 2.46 USD
gb Orange S.A. 0OQV.IL GB €17.02 19.65 USD
+0.44
€45.38B 52.39B USD €854.52K 986.41K USD €16.90 19.51 USD €17.32 19.99 USD €45.38B 52.39B USD 27.90 €0.61 0.7 USD
Orange S.A. Orange S.A. ORA.PA FR €17.03 19.65 USD
+0.8
€45.25B 52.23B USD €945.41K 1.09M USD €16.91 19.52 USD €17.09 19.73 USD €45.25B 52.23B USD 154.77 €0.11 0.13 USD
de Orange S.A. FTE.DE DE €17.02 19.64 USD
+0.5
€45.22B 52.2B USD €848.00 978.88 USD €17.00 19.62 USD €17.03 19.66 USD €45.22B 52.2B USD 141.79 €0.12 0.14 USD
us Orange FNCTF US $19.52
0
$51.88B $100.00 $20.25 $20.25 $51.88B 150.15 $0.13
Electronic Arts Electronic Arts EA US $204.52
+0.49
$51.28B $2.90M $204.36 $204.88 $51.28B 58.10 $3.52
hk China Telecom Corporation Limited 0728.HK HK HK$4.30 0.55 USD
-0.23
HK$393.48B 50.31B USD HK$66.52M 8.51M USD HK$4.26 0.54 USD HK$4.35 0.56 USD HK$393.48B 50.31B USD 10.23 HK$0.42 0.05 USD
us Nintendo NTDOF US $42.30
-1.03
$48.76B $400.00 $42.40 $42.40 $48.76B 18.80 $2.25
us Nintendo Co., Ltd. NTDOY US $10.48
-0.29
$48.33B $24.98K $10.48 $10.55 $48.33B 18.71 $0.56
us Take-Two Interactive Software TTWO US $236.69
+0.41
$43.95B $583.53K $230.67 $240.81 $43.95B 0 -$1.63
Swisscom AG Swisscom AG 0QKI.IL GB CHF 638.75 801.14 USD
-0.2
CHF 33.53B 42.06B USD CHF 927.00 1.16K USD CHF 636.00 797.69 USD CHF 643.50 807.1 USD CHF 33.53B 42.06B USD 19.85 CHF 32.17 40.35 USD
ch Swisscom AG SCMN.SW CH CHF 639.00 801.45 USD
-0.08
CHF 33.10B 41.52B USD CHF 11.34K 14.22K USD CHF 636.00 797.69 USD CHF 644.00 807.73 USD CHF 33.10B 41.52B USD 26.79 CHF 23.85 29.91 USD
us Swisscom AG SCMWY US $78.76
-0.11
$40.88B $300.00 $78.76 $79.60 $40.88B 26.69 $2.95
Live Nation Entertainment Live Nation Entertainment LYV US $174.24
+1.62
$40.55B $94.85K $171.27 $174.25 $40.55B 0 -$1.77
au Telstra Group Limited TLS.AX AU A$5.14 3.59 USD
+0.59
A$57.26B 40B USD A$14.02M 9.79M USD A$5.10 3.56 USD A$5.15 3.6 USD A$57.26B 40B USD 25.69 A$0.20 0.14 USD
nl Universal Music Group N.V. UMG.AS NL €18.42 21.26 USD
+0.35
€33.77B 38.98B USD €1.36M 1.57M USD €18.03 20.81 USD €18.51 21.36 USD €33.77B 38.98B USD 22.18 €0.83 0.96 USD
us Advanced Info Service Public Company AVIFY US $11.48
+1.59
$38.67B $1.09K $11.40 $11.50 $38.67B 22.07 $0.52
us Universal Music UMGNF US $20.66
-0.46
$38.08B $24.00 $20.54 $20.54 $38.08B 21.74 $0.95
us Universal Music UNVGY US $10.35
-0.48
$37.96B $29.28K $10.33 $10.38 $37.96B 22.02 $0.47
Baidu Baidu BIDU US $107.82
-2.11
$36.69B $1.36M $106.96 $109.88 $36.69B 0 -$0.15
hk Baidu, Inc. 9888.HK HK HK$103.40 13.22 USD
-3.45
HK$281.46B 35.99B USD HK$8.96M 1.15M USD HK$102.50 13.11 USD HK$106.00 13.55 USD HK$281.46B 35.99B USD 0 -HK$0.15 -0.01 USD
Chunghwa Telecom Co., Ltd. Chunghwa Telecom Co., Ltd. 2412.TW TW NT$144.00 4.58 USD
+0.35
NT$1.12T 35.5B USD NT$12.84M 408.14K USD NT$143.50 4.56 USD NT$145.50 4.62 USD NT$1.12T 35.5B USD 28.68 NT$5.02 0.16 USD
us Chunghwa Telecom CHT US $44.51
-1.37
$34.53B $165.78K $44.42 $45.20 $34.53B 28.17 $1.58
Roblox Roblox RBLX US $45.92
-4.21
$32.88B $1.02M $45.15 $47.74 $32.88B 0 -$1.57
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VODI.F DE €1.22 1.41 USD
+0.16
€28.20B 32.55B USD €4.90K 5.66K USD €1.21 1.4 USD €1.22 1.41 USD €28.20B 32.55B USD 0 -€0.01 -0.01 USD
de Vodafone Group Public Limited Company VODI.DE DE €1.22 1.41 USD
+0.04
€28.20B 32.55B USD €158.37K 182.81K USD €1.21 1.4 USD €1.23 1.42 USD €28.20B 32.55B USD 0 -€0.01 -0.01 USD
Vodafone Vodafone VOD US $13.84
+0.18
$31.86B $419.60K $13.74 $13.85 $31.86B 0 -$0.14
us EchoStar SATS US $103.92
0
$30.12B $11.50M $100.32 $105.38 $30.12B 0 -$50.21
us Reddit RDDT US $156.04
-2.91
$30.04B $685.11K $152.65 $159.00 $30.04B 44.58 $3.50
th Advanced Info Service Public Company Limited ADVANC.BK TH THB 353.00 9.93 USD
0
THB 1.05T 29.54B USD THB 8.98M 252.64K USD THB 349.00 9.82 USD THB 356.00 10.02 USD THB 1.05T 29.54B USD 20.65 THB 17.09 0.48 USD
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
BT BT BTGOF US $2.60
0
$25.62B $620.00 $2.60 $2.60 $25.62B 18.57 $0.14
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.46 0.83 USD
-1.67
HK$197.66B 25.27B USD HK$45.02M 5.76M USD HK$6.39 0.82 USD HK$6.57 0.84 USD HK$197.66B 25.27B USD 8.17 HK$0.79 0.1 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.67 4.24 USD
-0.58
€21.81B 25.17B USD €1.25M 1.44M USD €3.60 4.16 USD €3.67 4.24 USD €21.81B 25.17B USD 14.11 €0.26 0.3 USD
gb Publicis Groupe S.A. 0FQI.IL GB €86.92 100.33 USD
-1.37
€21.77B 25.13B USD €449.03K 518.33K USD €86.22 99.53 USD €88.14 101.74 USD €21.77B 25.13B USD 16.87 €5.15 5.94 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency