Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3580)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $80.69 16.35 USD |
+3.19
|
$11.81T 2.39T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.81T 2.39T USD | 19.35 | $4.17 0.85 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $26 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. GOOGL | $173.68 — |
+3.25
|
$2.11T — | $35.73M — | $170.95 — | $174.5 — | $2.11T — | 19.38 | $8.96 — | |
| Alphabet GOOG | $174.92 — |
+3.01
|
$2.11T — | $22.26M — | $172.3 — | $175.82 — | $2.11T — | 19.52 | $8.96 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. GOOG.NE | $28.75 21.33 USD |
+3.16
|
$2.8T 2.08T USD | $124.4K 92.31K USD | $28.3 21 USD | $28.86 21.42 USD | $2.8T 2.08T USD | 20.53 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $151.66 165.78 USD |
+0.11
|
$1.85T 2.02T USD | $1.56K 1.71K USD | $151.6 165.72 USD | $152.08 166.24 USD | $1.85T 2.02T USD | 19.39 | $7.82 8.55 USD | |
| Alphabet Inc. ABEC.DE | $152.82 167.05 USD |
-0.04
|
$1.85T 2.02T USD | $468 511.59 USD | $152.82 167.05 USD | $152.9 167.14 USD | $1.85T 2.02T USD | 19.51 | $7.83 8.56 USD | |
| Alphabet Inc. ABEA.F | $151.44 165.54 USD |
-0.6
|
$1.83T 2.01T USD | $379 414.3 USD | $151.44 165.54 USD | $152.1 166.27 USD | $1.83T 2.01T USD | 19.36 | $7.82 8.55 USD | |
| Meta Platforms META | $697.71 — |
+1.91
|
$1.75T — | $11.73M — | $691.87 — | $702.81 — | $1.75T — | 27.24 | $25.61 — | |
| Meta Platforms, Inc. FB2A.DE | $609.3 666.05 USD |
+0.94
|
$1.56T 1.71T USD | $8.34K 9.12K USD | $601.4 657.41 USD | $616.6 674.03 USD | $1.56T 1.71T USD | 27.29 | $22.32 24.4 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tencent TCEHY | $66.02 — |
+0.4
|
$600.36B — | $1.56M — | $65.06 — | $66.08 — | $600.36B — | 23.16 | $2.85 — | |
| TENCENT 0700.HK | $515 65.85 USD |
0
|
$4.68T 598.81B USD | $15.51M 1.98M USD | $512.5 65.53 USD | $521 66.62 USD | $4.68T 598.81B USD | 23.09 | $22.3 2.85 USD | |
| Netflix, Inc. NFLX34.SA | $138.55 28.08 USD |
-1.2
|
$2.95T 598.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95T 598.35B USD | 58.45 | $2.37 0.48 USD | |
| Tencent Holdings Limited TCTZF | $65.71 — |
+0.41
|
$597.54B — | $2.67K — | $65.13 — | $66.64 — | $597.54B — | 23.05 | $2.85 — | |
| Netflix, Inc. NFLX.NE | $47.96 35.59 USD |
-0.72
|
$728.1B 540.29B USD | $29.72K 22.05K USD | $47.75 35.43 USD | $48.51 36 USD | $728.1B 540.29B USD | 57.78 | $0.83 0.62 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix NFLX | $1,242 — |
+0.04
|
$528.34B — | $2.56M — | $1,235.55 — | $1,260 — | $528.34B — | 58.80 | $21.11 — | |
| Prosus N.V. 0A28.IL | $47.41 51.82 USD |
-0.07
|
$269.03B 294.08B USD | $6.58K 7.2K USD | $47.37 51.78 USD | $47.83 52.28 USD | $269.03B 294.08B USD | 16.57 | $2.86 3.13 USD | |
| T-Mobile US TMUS | $245.86 — |
+0.39
|
$279.16B — | $2.02M — | $244.52 — | $247.55 — | $279.16B — | 24.03 | $10.23 — | |
| CHINA MOBILE 0941.HK | $86.9 11.11 USD |
-1.14
|
$1.91T 243.6B USD | $11.87M 1.52M USD | $86.75 11.09 USD | $88.65 11.34 USD | $1.91T 243.6B USD | 12.36 | $7.03 0.9 USD | |
| China Mobile Limited 600941.SS | $114.32 15.9 USD |
-1.96
|
$1.73T 240.28B USD | $10.3M 1.43M USD | $114.15 15.87 USD | $117.08 16.28 USD | $1.73T 240.28B USD | 17.69 | $6.46 0.9 USD | |
| The Walt Disney Company DISB34.SA | $42.29 8.57 USD |
+1.41
|
$1.14T 231.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 231.9B USD | 23.10 | $1.83 0.37 USD | |
| The Walt Disney Company DIS.NE | $13.09 9.71 USD |
+1.32
|
$276.88B 205.46B USD | $12.06K 8.95K USD | $12.97 9.62 USD | $13.11 9.73 USD | $276.88B 205.46B USD | 22.96 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $113.9 — |
+1.22
|
$204.76B — | $5.79M — | $113.21 — | $114.22 — | $204.76B — | 23.24 | $4.9 — | |
| AT&T T | $28.08 — |
+1.15
|
$202.2B — | $18.7M — | $27.8 — | $28.1 — | $202.2B — | 17.22 | $1.63 — | |
| The Walt Disney Company WDP.DE | $99.73 109.02 USD |
+0.29
|
$179.29B 195.99B USD | $932 1.02K USD | $98.54 107.72 USD | $100.24 109.58 USD | $179.29B 195.99B USD | 23.30 | $4.28 4.68 USD | |
| Deutsche Telekom AG DTEGF | $39.56 — |
-0.35
|
$193.86B — | $1.07K — | $37.91 — | $39.56 — | $193.86B — | 14.12 | $2.8 — | |
| AT&T Inc. SOBA.DE | $24.55 26.83 USD |
+1.24
|
$176.74B 193.2B USD | $9.27K 10.13K USD | $24.15 26.39 USD | $24.62 26.91 USD | $176.74B 193.2B USD | 17.28 | $1.42 1.55 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $330 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG DTEGY | $38.67 — |
-0.51
|
$189.86B — | $260.77K — | $38.44 — | $38.94 — | $189.86B — | 13.81 | $2.8 — | |
| Verizon Communications VZ | $43.83 — |
+0.07
|
$184.67B — | $10.13M — | $43.38 — | $43.92 — | $184.67B — | 10.42 | $4.2 — | |
| Deutsche Telekom AG 0MPH.IL | $33.88 37.04 USD |
+0.41
|
$168.68B 184.39B USD | $9.64K 10.54K USD | $33.77 36.91 USD | $33.94 37.1 USD | $168.68B 184.39B USD | 41.82 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $33.91 37.07 USD |
+0.15
|
$166.17B 181.65B USD | $547 597.94 USD | $33.77 36.92 USD | $33.91 37.07 USD | $166.17B 181.65B USD | 13.84 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.83 36.98 USD |
-0.44
|
$165.78B 181.22B USD | $3.57M 3.9M USD | $33.72 36.86 USD | $34.22 37.41 USD | $165.78B 181.22B USD | 13.80 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.29 41.86 USD |
+1.32
|
$161.44B 176.48B USD | $12.74K 13.93K USD | $37.72 41.23 USD | $38.49 42.07 USD | $161.44B 176.48B USD | 10.43 | $3.67 4.01 USD | |
| Spotify Technology SPOT | $712.26 — |
-0.08
|
$146.05B — | $867.55K — | $707.48 — | $716.64 — | $146.05B — | 111.11 | $6.41 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,865.7 22.57 USD |
-0.24
|
$11.18T 135.27B USD | $1.75M 21.22K USD | $1,848.7 22.37 USD | $1,875 22.68 USD | $11.18T 135.27B USD | 33.25 | $56.11 0.68 USD | |
| Comcast Corporation CMCSA | $34.7 — |
+1.4
|
$129.56B — | $13.75M — | $34.4 — | $34.8 — | $129.56B — | 8.54 | $4.06 — | |
| Prosus N.V. PROSY | $10.74 — |
+0.37
|
$121.94B — | $631.49K — | $10.68 — | $10.75 — | $121.94B — | 17.04 | $0.63 — | |
| Prosus N.V. PRX.AS | $47.77 52.22 USD |
+1.18
|
$108.02B 118.08B USD | $142.08K 155.31K USD | $47.34 51.74 USD | $47.83 52.28 USD | $108.02B 118.08B USD | 17.24 | $2.77 3.03 USD | |
| CHINA TELECOM 0728.HK | $5.8 0.74 USD |
+0.69
|
$765.87B 97.93B USD | $26.74M 3.42M USD | $5.73 0.73 USD | $5.85 0.75 USD | $765.87B 97.93B USD | 14.50 | $0.4 0.05 USD | |
| Nintendo NTDOF | $83.4 — |
+0.63
|
$97.1B — | $2.44K — | $80.45 — | $85.38 — | $97.1B — | 49.64 | $1.68 — | |
| Nintendo Co., Ltd. NTDOY | $20.73 — |
+0.24
|
$96.54B — | $1.34M — | $20.64 — | $20.8 — | $96.54B — | 49.35 | $0.42 — | |
| China Telecom Corporation Limited 601728.SS | $8 1.11 USD |
-0.25
|
$693.97B 96.49B USD | $71.15M 9.89M USD | $7.96 1.11 USD | $8.04 1.12 USD | $693.97B 96.49B USD | 21.62 | $0.37 0.05 USD | |
| Nintendo Co., Ltd. 7974.T | $12,080 81.54 USD |
+1.47
|
$14.06T 94.94B USD | $4.12M 27.8K USD | $11,885 80.23 USD | $12,085 81.58 USD | $14.06T 94.94B USD | 50.48 | $239.29 1.62 USD | |
| DoorDash DASH | $218.45 — |
+1.21
|
$92.57B — | $2.59M — | $217.75 — | $220.88 — | $92.57B — | 276.51 | $0.79 — | |
| Nippon Telegraph and Telephone NPPXF | $1.09 — |
+9
|
$91.76B — | $5.05K — | $1.09 — | $1.09 — | $91.76B — | 13.62 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.49 — |
+0.4
|
$91.34B — | $29.02K — | $27.4 — | $28.5 — | $91.34B — | 13.15 | $2.09 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $158.4 1.07 USD |
-0.06
|
$13.11T 88.47B USD | $85.64M 578.09K USD | $158.2 1.07 USD | $159 1.07 USD | $13.11T 88.47B USD | 13.23 | $11.97 0.08 USD | |
| NetEase, Inc. 9999.HK | $204.4 26.14 USD |
+2.71
|
$647.13B 82.74B USD | $17.83M 2.28M USD | $199.6 25.52 USD | $207.4 26.52 USD | $647.13B 82.74B USD | 18.66 | $10.95 1.4 USD | |
| NetEase NTES | $127.02 — |
-1.25
|
$80.43B — | $609.45K — | $125.02 — | $127.05 — | $80.43B — | 18.22 | $6.97 — | |
| SoftBank Group Corp. 9984.T | $7,730 52.18 USD |
+4.98
|
$11.05T 74.62B USD | $8.15M 55.01K USD | $7,428 50.14 USD | $7,730 52.18 USD | $11.05T 74.62B USD | 9.91 | $779.74 5.26 USD | |
| SoftBank Group Corp. SFTBY | $25.8 — |
+0.62
|
$73.79B — | $387.61K — | $25.34 — | $25.99 — | $73.79B — | 9.45 | $2.73 — | |
| SoftBank Corp. SOBKY | $15.19 — |
-0.33
|
$72.59B — | $38.31K — | $14.84 — | $15.52 — | $72.59B — | 19.98 | $0.76 — | |
| SoftBank SFBQF | $1.52 — |
-3.8
|
$72.59B — | $3.39K — | $1.48 — | $1.56 — | $72.59B — | 19.00 | $0.08 — | |
| SoftBank Corp. 9434.T | $220.2 1.49 USD |
+0.09
|
$10.43T 70.42B USD | $34.64M 233.86K USD | $219.4 1.48 USD | $220.9 1.49 USD | $10.43T 70.42B USD | 20.29 | $10.85 0.07 USD | |
| KDDI Corporation KDDIY | $16.68 — |
-0.12
|
$66.78B — | $133.81K — | $16.6 — | $17.21 — | $66.78B — | 14.01 | $1.19 — | |
| KDDI Corporation 9433.T | $2,435.5 16.44 USD |
+1.06
|
$9.69T 65.41B USD | $5.16M 34.8K USD | $2,416.5 16.31 USD | $2,445 16.5 USD | $9.69T 65.41B USD | 14.39 | $169.18 1.14 USD | |
| Roblox RBLX | $95.8 — |
+1.7
|
$64.98B — | $12.81M — | $94.92 — | $96.27 — | $64.98B — | 0 | -$1.33 — | |
| Saudi Telecom Company 7010.SR | $43 11.47 USD |
+2.26
|
$214.44B 57.21B USD | $3.73M 994.73K USD | $42.15 11.24 USD | $43 11.47 USD | $214.44B 57.21B USD | 19.02 | $2.26 0.6 USD | |
| Universal Music UMGNF | $31.27 — |
+1.51
|
$57.21B — | $2.67K — | $30.91 — | $31.31 — | $57.21B — | 24.23 | $1.29 — | |
| Universal Music UNVGY | $15.5 — |
-0.35
|
$57.15B — | $113.78K — | $15.47 — | $15.56 — | $57.15B — | 24.21 | $0.64 — | |
| Universal Music Group N.V. UMG.AS | $27.41 29.96 USD |
+0.18
|
$50.15B 54.82B USD | $18.93K 20.69K USD | $27.35 29.9 USD | $27.48 30.04 USD | $50.15B 54.82B USD | 24.25 | $1.13 1.24 USD | |
| Charter Communications CHTR | $396.45 — |
+1.32
|
$54.76B — | $816.23K — | $393.72 — | $399.45 — | $54.76B — | 11.06 | $35.84 — | |
| BCE Inc. BCE-PF.TO | $19.5 14.47 USD |
-0.26
|
$73.49B 54.54B USD | $134.82K 100.04K USD | $19.46 14.44 USD | $19.55 14.51 USD | $73.49B 54.54B USD | 6.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.99 12.61 USD |
-1.51
|
$69.37B 51.48B USD | $6.9K 5.12K USD | $16.88 12.53 USD | $17.08 12.67 USD | $69.37B 51.48B USD | 5.24 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $16.97 — |
+1.86
|
$51.36B — | $4.38M — | $16.6 — | $17.06 — | $51.36B — | 35.35 | $0.48 — | |
| Singapore Telecommunications SGAPY | $30.21 — |
+0.53
|
$50.07B — | $24.14K — | $29.43 — | $30.29 — | $50.07B — | 16.24 | $1.86 — | |
| Singapore Telecommunications Limited SNGNF | $2.92 — |
-1.35
|
$50.06B — | $4K — | $2.92 — | $2.92 — | $50.06B — | 15.36 | $0.19 — | |
| BCE Inc. BCE-PA.TO | $18.37 13.63 USD |
-0.43
|
$66.45B 49.31B USD | $61.35K 45.53K USD | $18.2 13.51 USD | $18.37 13.63 USD | $66.45B 49.31B USD | 5.66 | $3.24 2.4 USD | |
| Naspers Limited NPSNY | $60.82 — |
+0.02
|
$48.44B — | $15.39K — | $60.13 — | $60.82 — | $48.44B — | 16.52 | $3.68 — | |
| Singapore Telecommunications Limited Z77.SI | $3.86 2.89 USD |
-0.77
|
$63.9B 47.89B USD | $96.78K 72.53K USD | $3.86 2.89 USD | $3.89 2.92 USD | $63.9B 47.89B USD | 16.08 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.86 2.89 USD |
-1.03
|
$63.74B 47.77B USD | $6.44M 4.83M USD | $3.84 2.88 USD | $3.89 2.92 USD | $63.74B 47.77B USD | 16.08 | $0.24 0.18 USD | |
| BCE Inc. BCE-PY.TO | $17.58 13.05 USD |
0
|
$64.23B 47.67B USD | $600 445.24 USD | $17.58 13.05 USD | $17.59 13.05 USD | $64.23B 47.67B USD | 5.42 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.5 12.99 USD |
-0.85
|
$64.07B 47.55B USD | $2.8K 2.08K USD | $17.5 12.99 USD | $17.6 13.06 USD | $64.07B 47.55B USD | 5.40 | $3.24 2.4 USD | |
| Take-Two Interactive Software TTWO | $232.72 — |
+0.73
|
$42.56B — | $1.5M — | $230.47 — | $233.2 — | $42.56B — | 0 | -$25.57 — | |
| Orange S.A. FTE.DE | $12.69 13.87 USD |
+2.05
|
$34.7B 37.93B USD | $32 34.98 USD | $12.69 13.87 USD | $12.69 13.87 USD | $34.7B 37.93B USD | 17.37 | $0.73 0.8 USD | |
| CHINA UNICOM 0762.HK | $9.62 1.23 USD |
+3.55
|
$294.35B 37.64B USD | $33.88M 4.33M USD | $9.28 1.19 USD | $9.62 1.23 USD | $294.35B 37.64B USD | 13.17 | $0.73 0.09 USD | |
| Electronic Arts EA | $149.57 — |
+1.14
|
$37.51B — | $2.78M — | $148 — | $150.92 — | $37.51B — | 35.19 | $4.25 — | |
| Orange S.A. ORA.PA | $12.67 13.85 USD |
-0.04
|
$33.99B 37.15B USD | $66.67K 72.88K USD | $12.68 13.86 USD | $12.72 13.9 USD | $33.99B 37.15B USD | 17.12 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $12.7 13.88 USD |
-0.86
|
$33.85B 37B USD | $364 397.9 USD | $0 0 USD | $0 0 USD | $33.85B 37B USD | 20.81 | $0.61 0.67 USD | |
| Orange S.A. FTE.F | $12.58 13.75 USD |
-0.55
|
$33.81B 36.96B USD | $840 918.23 USD | $12.58 13.75 USD | $12.58 13.75 USD | $33.81B 36.96B USD | 16.99 | $0.74 0.81 USD | |
| Telstra Group Limited TLS.AX | $4.87 3.22 USD |
+0.41
|
$55.61B 36.81B USD | $17.7M 11.71M USD | $4.82 3.19 USD | $4.87 3.22 USD | $55.61B 36.81B USD | 32.46 | $0.15 0.1 USD | |
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$36.2B — | $2K — | $3.15 — | $3.15 — | $36.2B — | 35.00 | $0.09 — | |
| Swisscom AG SCMWY | $68.94 — |
-0.88
|
$35.75B — | $6K — | $68.73 — | $69.17 — | $35.75B — | 20.09 | $3.43 — | |
| KUAISHOU-W 1024.HK | $62.25 7.96 USD |
+5.33
|
$266.55B 34.08B USD | $98.41M 12.58M USD | $59.8 7.65 USD | $63.3 8.09 USD | $266.55B 34.08B USD | 16.42 | $3.79 0.48 USD | |
| Chunghwa Telecom CHT | $43.76 — |
+0.14
|
$33.95B — | $67.6K — | $43.59 — | $43.95 — | $33.95B — | 27.18 | $1.61 — | |
| Swisscom AG 0QKI.IL | $565 642.85 USD |
-0.92
|
$29.66B 33.75B USD | $150 170.67 USD | $0 0 USD | $0 0 USD | $29.66B 33.75B USD | 17.56 | $32.17 36.6 USD | |
| Live Nation Entertainment LYV | $144.15 — |
+0.08
|
$33.41B — | $3.83M — | $142.96 — | $145.68 — | $33.41B — | 48.69 | $2.96 — | |
| Swisscom AG SCMN.SW | $565.5 643.42 USD |
-0.7
|
$29.29B 33.33B USD | $47.64K 54.2K USD | $564.5 642.28 USD | $571.5 650.24 USD | $29.29B 33.33B USD | 20.16 | $28.05 31.91 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $132.5 4.21 USD |
+1.92
|
$1.03T 32.66B USD | $11.64M 369.93K USD | $130 4.13 USD | $132.5 4.21 USD | $1.03T 32.66B USD | 27.37 | $4.84 0.15 USD | |
| Telefónica, S.A. 0TDE.IL | $4.69 5.12 USD |
-0.38
|
$27.86B 30.45B USD | $2.61K 2.85K USD | $4.68 5.11 USD | $4.7 5.14 USD | $27.86B 30.45B USD | 18.02 | $0.26 0.28 USD | |
| Telefónica TEF | $5.29 — |
-0.94
|
$30.31B — | $604.5K — | $5.28 — | $5.37 — | $30.31B — | 0 | -$0.1 — | |
| Baidu, Inc. 9888.HK | $86.1 11.01 USD |
+2.99
|
$236.79B 30.28B USD | $14.29M 1.83M USD | $84 10.74 USD | $86.25 11.03 USD | $236.79B 30.28B USD | 8.70 | $9.89 1.26 USD | |
| Baidu BIDU | $85.81 — |
-0.05
|
$29.3B — | $1.73M — | $84.66 — | $86.01 — | $29.3B — | 8.51 | $10.08 — | |
| Baidu BAIDF | $10.79 — |
0
|
$29.3B — | $1.77K — | $10.79 — | $10.79 — | $29.3B — | 8.56 | $1.26 — | |
| Telefónica, S.A. TNE5.F | $4.69 5.13 USD |
-0.13
|
$26.49B 28.96B USD | $2.22K 2.43K USD | $4.69 5.13 USD | $4.73 5.17 USD | $26.49B 28.96B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.69 5.13 USD |
-0.59
|
$26.48B 28.94B USD | $32.57K 35.6K USD | $4.68 5.12 USD | $4.74 5.18 USD | $26.48B 28.94B USD | 0 | -$0.09 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||