$3.54T
Tổng vốn hoá thị trường
$129.37B
Tổng khối lượng
BTC 61.42%     ETH 9.13%
Tỉ lệ thống trị

Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $81.2 16.46 USD
+0.63
$11.94T 2.42T USD $0 0 USD $0 0 USD $0 0 USD $11.94T 2.42T USD 19.33 $4.2 0.85 USD
Alphabet  GOOG $177.44
-0.11
$2.15T $18.64M $175.66 $177.92 $2.15T 19.84 $8.95
Alphabet Inc.  GOOGL $175.96
-0.07
$2.15T $28.59M $174.37 $176.47 $2.15T 19.65 $8.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $29 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Alphabet Inc.  GOOG.NE $29.18 21.65 USD
+1.62
$2.84T 2.11T USD $82.13K 60.94K USD $28.88 21.43 USD $29.2 21.67 USD $2.84T 2.11T USD 20.84 $1.4 1.04 USD
Alphabet Inc.  ABEC.DE $155.9 170.42 USD
+0.61
$1.89T 2.07T USD $142 155.23 USD $155.66 170.16 USD $155.9 170.42 USD $1.89T 2.07T USD 19.65 $7.93 8.67 USD
Alphabet Inc.  ABEA.DE $154.06 168.41 USD
+0.25
$1.89T 2.06T USD $3.61K 3.95K USD $153.86 168.19 USD $155.06 169.5 USD $1.89T 2.06T USD 19.42 $7.93 8.67 USD
Alphabet Inc.  ABEA.F $154.28 168.65 USD
+0.19
$1.88T 2.06T USD $945 1.03K USD $154.28 168.65 USD $154.72 169.13 USD $1.88T 2.06T USD 19.52 $7.9 8.64 USD
Meta Platforms  META $693.9
-0.02
$1.75T $9.71M $693.97 $705.14 $1.75T 27.10 $25.61
Meta Platforms, Inc.  FB2A.DE $608.3 664.95 USD
-0.77
$1.56T 1.7T USD $469 512.68 USD $608.1 664.74 USD $612 669 USD $1.56T 1.7T USD 27.25 $22.32 24.4 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Tencent  TCEHY $66.19
+0.29
$601.84B $505.82K $65.65 $66.27 $601.84B 23.22 $2.85
Tencent Holdings Limited  TCTZF $66.15
+0.23
$601.48B $914 $66.15 $68.69 $601.48B 23.21 $2.85
TENCENT  0700.HK $511.5 65.4 USD
-1.25
$4.65T 594.68B USD $14.51M 1.86M USD $508.5 65.02 USD $520 66.49 USD $4.65T 594.68B USD 22.85 $22.38 2.86 USD
Netflix, Inc.  NFLX34.SA $136.2 27.61 USD
-1.7
$2.9T 587.83B USD $0 0 USD $0 0 USD $0 0 USD $2.9T 587.83B USD 58.45 $2.33 0.47 USD
Netflix, Inc.  NFLX.NE $47.28 35.08 USD
-1.42
$722.18B 535.9B USD $21.41K 15.88K USD $47.18 35.01 USD $47.97 35.6 USD $722.18B 535.9B USD 56.96 $0.83 0.62 USD
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Netflix  NFLX $1,223.6
-0.07
$521.09B $2.34M $1,221.57 $1,238.88 $521.09B 57.81 $21.18
Prosus N.V.  0A28.IL $47.43 51.84 USD
+0.13
$269.14B 294.21B USD $24.51K 26.79K USD $47.36 51.77 USD $47.82 52.27 USD $269.14B 294.21B USD 16.58 $2.86 3.13 USD
T-Mobile US  TMUS $238
+0.02
$270.18B $4.54M $237.87 $244.92 $270.18B 23.26 $10.23
CHINA MOBILE  0941.HK $87.5 11.19 USD
-0.11
$1.92T 245.02B USD $9.39M 1.2M USD $86.8 11.1 USD $88.05 11.26 USD $1.92T 245.02B USD 12.41 $7.05 0.9 USD
China Mobile Limited  600941.SS $113.31 15.76 USD
-0.88
$1.74T 242.27B USD $9.35M 1.3M USD $113.25 15.75 USD $114.75 15.96 USD $1.74T 242.27B USD 17.54 $6.46 0.9 USD
The Walt Disney Company  DISB34.SA $42.71 8.66 USD
+0.99
$1.16T 234.56B USD $0 0 USD $0 0 USD $0 0 USD $1.16T 234.56B USD 23.08 $1.85 0.37 USD
The Walt Disney Company  DIS.NE $13.29 9.86 USD
+1.53
$281.11B 208.6B USD $21.05K 15.62K USD $13.13 9.74 USD $13.33 9.89 USD $281.11B 208.6B USD 23.31 $0.57 0.42 USD
The Walt Disney Company  DIS $115.45
-0.19
$207.93B $6.64M $114.04 $116.11 $207.93B 23.60 $4.9
The Walt Disney Company  WDP.DE $101.42 110.87 USD
+1.1
$184.29B 201.46B USD $56 61.22 USD $101 110.41 USD $101.42 110.87 USD $184.29B 201.46B USD 23.58 $4.3 4.7 USD
AT&T  T $27.88
+0.07
$200.61B $19.3M $27.84 $28.08 $200.61B 17.09 $1.63
AT&T Inc.  SOBA.DE $24.41 26.68 USD
-0.41
$175.77B 192.14B USD $342 373.85 USD $24.39 26.66 USD $24.43 26.71 USD $175.77B 192.14B USD 17.19 $1.42 1.55 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $341 $0 $0 $190.2B 8.79 $5
Deutsche Telekom AG  DTEGY $38.18
-1.04
$189.1B $20.34K $38.18 $38.4 $189.1B 13.68 $2.79
Deutsche Telekom AG  DTEGF $37.96
-4.38
$187.42B $1.07K $37.91 $39.56 $187.42B 13.60 $2.79
Verizon Communications  VZ $43.74
+0.22
$184.04B $9.44M $43.52 $43.95 $184.04B 10.39 $4.2
Deutsche Telekom AG  0MPH.IL $33.13 36.21 USD
-1.3
$164.92B 180.28B USD $61.04K 66.72K USD $33.13 36.21 USD $33.57 36.7 USD $164.92B 180.28B USD 40.89 $0.81 0.89 USD
Deutsche Telekom AG  DTE.F $33.28 36.38 USD
-0.75
$164.55B 179.87B USD $5.34K 5.83K USD $33.2 36.29 USD $33.37 36.48 USD $164.55B 179.87B USD 13.69 $2.43 2.66 USD
Deutsche Telekom AG  DTE.DE $33.13 36.22 USD
-1.22
$162.35B 177.47B USD $863.34K 943.75K USD $33.11 36.19 USD $33.55 36.67 USD $162.35B 177.47B USD 13.52 $2.45 2.68 USD
Verizon Communications Inc.  BAC.DE $38.33 41.9 USD
-0.08
$161.61B 176.66B USD $100 109.31 USD $38.33 41.9 USD $38.33 41.9 USD $161.61B 176.66B USD 10.41 $3.68 4.02 USD
Spotify Technology  SPOT $699.5
+0.06
$143.36B $1.14M $689.59 $710.86 $143.36B 109.92 $6.36
Bharti Airtel Limited  BHARTIARTL.NS $1,855.4 22.45 USD
-0.52
$11.15T 134.89B USD $4.16M 50.34K USD $1,852.8 22.42 USD $1,875.6 22.69 USD $11.15T 134.89B USD 33.16 $55.95 0.68 USD
Comcast Corporation  CMCSA $34.63
+0.09
$129.19B $14.16M $34.56 $34.9 $129.19B 8.52 $4.06
Prosus N.V.  PROSY $10.87
+1.12
$122.35B $85.16K $10.84 $10.9 $122.35B 17.25 $0.63
Prosus N.V.  PRX.AS $47.42 51.84 USD
-0.93
$107.23B 117.21B USD $203.88K 222.87K USD $47.33 51.73 USD $47.83 52.28 USD $107.23B 117.21B USD 17.11 $2.77 3.03 USD
Nippon Telegraph and Telephone  NPPXF $1.16
+16
$104.12B $650 $1.15 $1.16 $104.12B 14.50 $0.08
Nintendo  NTDOF $84.1
+1.28
$98.24B $2.22K $84 $84.1 $98.24B 50.66 $1.66
Nintendo Co., Ltd.  NTDOY $20.94
+1.01
$97.52B $178.19K $20.8 $20.98 $97.52B 51.07 $0.41
CHINA TELECOM  0728.HK $5.78 0.74 USD
0
$757.97B 96.92B USD $17.45M 2.23M USD $5.75 0.74 USD $5.84 0.75 USD $757.97B 96.92B USD 14.45 $0.4 0.05 USD
Nintendo Co., Ltd.  7974.T $12,105 81.71 USD
+0.21
$14.09T 95.13B USD $5.22M 35.22K USD $11,880 80.19 USD $12,180 82.22 USD $14.09T 95.13B USD 50.61 $239.18 1.61 USD
China Telecom Corporation Limited  601728.SS $7.88 1.1 USD
-1.5
$684.12B 95.12B USD $102.87M 14.3M USD $7.88 1.1 USD $8.08 1.12 USD $684.12B 95.12B USD 21.29 $0.37 0.05 USD
DoorDash  DASH $217.49
-0.44
$92.16B $2.63M $216.96 $219.83 $92.16B 278.83 $0.78
Nippon Telegraph and Telephone Corporation  NTTYY $27.4
-0.33
$90.68B $3.41K $27.1 $27.49 $90.68B 13.30 $2.06
Nippon Telegraph and Telephone Corporation  9432.T $157.1 1.06 USD
-0.82
$13T 87.74B USD $130.64M 881.82K USD $157.1 1.06 USD $159.2 1.07 USD $13T 87.74B USD 13.13 $11.96 0.08 USD
NetEase  NTES $130.19
+2.5
$82.71B $879.28K $129.52 $130.68 $82.71B 18.62 $6.99
NetEase, Inc.  9999.HK $203.8 26.06 USD
-0.59
$645.23B 82.5B USD $4.17M 533.68K USD $203.6 26.03 USD $206.6 26.42 USD $645.23B 82.5B USD 18.57 $10.97 1.4 USD
SoftBank Group Corp.  SFTBY $27.02
+4.65
$77.13B $169.91K $26.5 $27.15 $77.13B 10.04 $2.69
SoftBank Group Corp.  9984.T $7,909 53.39 USD
+2.32
$11.29T 76.2B USD $10.87M 73.36K USD $7,776 52.49 USD $7,955 53.7 USD $11.29T 76.2B USD 10.15 $779.18 5.26 USD
SoftBank  SFBQF $1.55
-0.64
$75.5B $2K $1.55 $1.55 $75.5B 22.14 $0.07
SoftBank Corp.  SOBKY $15.22
+0.2
$72.1B $12.02K $15.2 $15.26 $72.1B 20.29 $0.75
SoftBank Corp.  9434.T $219.8 1.48 USD
-0.18
$10.41T 70.29B USD $47.49M 320.59K USD $218.9 1.48 USD $222 1.5 USD $10.41T 70.29B USD 20.29 $10.83 0.07 USD
KDDI Corporation  KDDIY $16.86
+1.38
$67.08B $8.92K $16.8 $16.87 $67.08B 14.41 $1.17
KDDI Corporation  9433.T $2,431.5 16.41 USD
-0.16
$9.67T 65.3B USD $6.2M 41.83K USD $2,428 16.39 USD $2,454.5 16.57 USD $9.67T 65.3B USD 14.36 $169.27 1.14 USD
Roblox  RBLX $93.42
-2.48
$63.37B $10.39M $91.81 $94.89 $63.37B 0 -$1.33
Universal Music  UMGNF $31.79
+3.21
$58.51B $100 $31.79 $31.79 $58.51B 24.64 $1.29
Universal Music  UNVGY $15.67
+1.1
$57.52B $8.5K $15.63 $15.69 $57.52B 24.48 $0.64
Saudi Telecom Company  7010.SR $43 11.47 USD
+2.26
$214.44B 57.21B USD $3.73M 994.73K USD $42.15 11.24 USD $43 11.47 USD $214.44B 57.21B USD 19.02 $2.26 0.6 USD
Universal Music Group N.V.  UMG.AS $27.52 30.08 USD
0
$50.35B 55.04B USD $38.55K 42.14K USD $27.46 30.02 USD $27.6 30.17 USD $50.35B 55.04B USD 24.14 $1.14 1.25 USD
BCE Inc.  BCE-PF.TO $19.5 14.47 USD
0
$73.49B 54.54B USD $62.5K 46.38K USD $19.5 14.47 USD $19.51 14.48 USD $73.49B 54.54B USD 6.01 $3.24 2.4 USD
Charter Communications  CHTR $394.56
-0.48
$54.5B $767.46K $394.06 $398.61 $54.5B 11.01 $35.83
BCE Inc.  BCE-PK.TO $17 12.62 USD
+0.06
$69.41B 51.51B USD $24.93K 18.5K USD $16.98 12.6 USD $17.02 12.63 USD $69.41B 51.51B USD 5.24 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $16.83
-0.82
$51.05B $2.29M $16.75 $16.99 $51.05B 35.06 $0.48
Singapore Telecommunications  SGAPY $30.1
-0.3
$49.7B $4.72K $30.07 $30.14 $49.7B 16.18 $1.86
Singapore Telecommunications Limited  SNGNF $2.89
-2.36
$49.08B $400 $2.89 $2.89 $49.08B 15.21 $0.19
BCE Inc.  BCE-PA.TO $18.27 13.56 USD
-0.54
$66.08B 49.04B USD $23.12K 17.15K USD $18.27 13.56 USD $18.38 13.64 USD $66.08B 49.04B USD 5.63 $3.24 2.4 USD
Naspers Limited  NPSNY $61.46
+1.91
$48.95B $5.43K $61 $61.53 $48.95B 16.70 $3.68
Singapore Telecommunications Limited  Z74.SI $3.9 2.92 USD
+0.78
$64.4B 48.26B USD $6.63M 4.97M USD $3.87 2.9 USD $3.91 2.93 USD $64.4B 48.26B USD 16.25 $0.24 0.18 USD
Singapore Telecommunications Limited  Z77.SI $3.88 2.91 USD
0
$63.9B 47.89B USD $49.96K 37.44K USD $3.87 2.9 USD $3.9 2.92 USD $63.9B 47.89B USD 16.16 $0.24 0.18 USD
BCE Inc.  BCE-PD.TO $17.55 13.02 USD
+0.29
$64.26B 47.68B USD $18.9K 14.02K USD $17.4 12.91 USD $17.55 13.02 USD $64.26B 47.68B USD 5.41 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.53 13.01 USD
-0.28
$64.05B 47.53B USD $2.1K 1.56K USD $17.44 12.94 USD $17.53 13.01 USD $64.05B 47.53B USD 5.41 $3.24 2.4 USD
Take-Two Interactive Software  TTWO $233.5
+0.34
$42.7B $1.43M $230.39 $234.31 $42.7B 0 -$25.58
CHINA UNICOM  0762.HK $9.54 1.22 USD
-0.21
$291.9B 37.32B USD $21.06M 2.69M USD $9.46 1.21 USD $9.65 1.23 USD $291.9B 37.32B USD 13.06 $0.73 0.09 USD
Electronic Arts  EA $146.92
-1.77
$36.84B $3.03M $146.03 $149.44 $36.84B 34.56 $4.25
Orange S.A.  FTE.DE $12.5 13.66 USD
0
$33.7B 36.83B USD $21.26K 23.24K USD $12.5 13.66 USD $12.69 13.87 USD $33.7B 36.83B USD 17.11 $0.73 0.8 USD
Orange S.A.  ORA.PA $12.58 13.75 USD
-0.28
$33.6B 36.73B USD $287.84K 314.65K USD $12.58 13.75 USD $12.68 13.86 USD $33.6B 36.73B USD 17.00 $0.74 0.81 USD
Orange S.A.  0OQV.IL $12.59 13.76 USD
-0.2
$33.56B 36.68B USD $2.84K 3.11K USD $12.58 13.75 USD $12.66 13.84 USD $33.56B 36.68B USD 20.63 $0.61 0.67 USD
Telstra Group Limited  TLS.AX $4.85 3.21 USD
-0.41
$55.38B 36.66B USD $23.78M 15.74M USD $4.83 3.2 USD $4.88 3.23 USD $55.38B 36.66B USD 32.33 $0.15 0.1 USD
Swisscom AG  SCMWY $68.71
-1.21
$35.78B $87 $68.67 $68.73 $35.78B 20.09 $3.42
Telstra Group Limited  TTRAF $3
-4.76
$34.42B $1.8K $3 $3 $34.42B 33.33 $0.09
Chunghwa Telecom  CHT $44.27
+1.17
$34.34B $85.34K $44.07 $44.39 $34.34B 27.49 $1.61
Swisscom AG  0QKI.IL $562.75 640.29 USD
-1.32
$29.54B 33.61B USD $1.49K 1.7K USD $561.5 638.87 USD $568 646.26 USD $29.54B 33.61B USD 17.49 $32.17 36.6 USD
KUAISHOU-W  1024.HK $61.25 7.83 USD
-1.84
$262.27B 33.53B USD $70.99M 9.08M USD $60.6 7.75 USD $64 8.18 USD $262.27B 33.53B USD 16.11 $3.8 0.49 USD
Live Nation Entertainment  LYV $143.48
-0.46
$33.25B $3.39M $141.53 $145 $33.25B 48.47 $2.96
Swisscom AG  SCMN.SW $562.5 640 USD
-0.53
$29.14B 33.15B USD $7.12K 8.1K USD $561 638.3 USD $568.5 646.83 USD $29.14B 33.15B USD 20.05 $28.05 31.91 USD
Chunghwa Telecom Co., Ltd.  2412.TW $133 4.23 USD
+0.38
$1.03T 32.78B USD $9.26M 294.22K USD $131.5 4.18 USD $133 4.23 USD $1.03T 32.78B USD 27.47 $4.84 0.15 USD
Baidu  BAIDF $11.5
+6.55
$31.17B $240 $11.5 $11.5 $31.17B 9.12 $1.26
Baidu  BIDU $88.66
+3.32
$30.16B $3.38M $87.45 $89.05 $30.16B 8.77 $10.1
Telefónica, S.A.  0TDE.IL $4.62 5.05 USD
-1.28
$27.48B 30.04B USD $931 1.02K USD $4.62 5.05 USD $4.7 5.14 USD $27.48B 30.04B USD 17.78 $0.26 0.28 USD
Baidu, Inc.  9888.HK $85.35 10.91 USD
-0.81
$234.73B 30.01B USD $5.78M 738.47K USD $85.05 10.87 USD $86.8 11.1 USD $234.73B 30.01B USD 8.62 $9.9 1.27 USD
Telefónica  TEF $5.3
+0.19
$30B $468.6K $5.27 $5.3 $30B 0 -$0.1
Baidu, Inc.  B1CB.F $9.51 10.4 USD
+1.21
$26.76B 29.25B USD $30 32.79 USD $9.51 10.4 USD $9.59 10.48 USD $26.76B 29.25B USD 8.64 $1.1 1.2 USD
Telefónica, S.A.  TNE5.DE $4.68 5.12 USD
+0.36
$26.42B 28.88B USD $1.9K 2.08K USD $4.68 5.12 USD $4.7 5.13 USD $26.42B 28.88B USD 0 -$0.09 -0.09 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $288 $0 $0 $28.83B 41.99 $0.4
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây