Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (839)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (143)
- Ấn Độ (140)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (45)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (14)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (162)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3601)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$121.96 24.72 USD |
-0.94
|
R$18.27T 3.7T USD | R$253.18K 51.31K USD | R$119.39 24.2 USD | R$122.66 24.86 USD | R$18.27T 3.7T USD | 27.22 | R$4.48 0.91 USD | ||
| Alphabet Inc. GOOGL | $276.41 — |
-0.78
|
$3.36T — | $30.67M — | $270.70 — | $278.56 — | $3.36T — | 27.31 | $10.12 — | ||
| Alphabet GOOG | $276.98 — |
-0.77
|
$3.36T — | $13.66M — | $271.41 — | $279.15 — | $3.36T — | 27.31 | $10.14 — | ||
| Alphabet Inc. GOOG.NE | CA$44.94 33.35 USD |
-0.82
|
CA$4.38T 3.25T USD | CA$11.57K 8.59K USD | CA$44.13 32.75 USD | CA$45.25 33.58 USD | CA$4.38T 3.25T USD | 32.10 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEA.DE | €239.20 261.48 USD |
-0.48
|
€2.90T 3.17T USD | €105.99K 115.86K USD | €231.80 253.39 USD | €239.70 262.02 USD | €2.90T 3.17T USD | 27.46 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEA.F | €238.75 260.99 USD |
-0.15
|
€2.90T 3.17T USD | €11.80K 12.89K USD | €232.80 254.48 USD | €239.65 261.97 USD | €2.90T 3.17T USD | 27.41 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEC.DE | €239.80 262.13 USD |
-0.48
|
€2.90T 3.17T USD | €36.41K 39.8K USD | €232.85 254.54 USD | €240.15 262.52 USD | €2.90T 3.17T USD | 27.56 | €8.70 9.51 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms META | $609.46 — |
-0.07
|
$1.54T — | $20.55M — | $595.20 — | $613.68 — | $1.54T — | 26.95 | $22.61 — | ||
| Meta Platforms, Inc. FB2A.DE | €525.90 574.88 USD |
+0.61
|
€1.33T 1.45T USD | €29.48K 32.23K USD | €511.90 559.58 USD | €526.90 575.97 USD | €1.33T 1.45T USD | 27.02 | €19.46 21.27 USD | ||
| Tencent Holdings Limited TCTZF | $82.55 — |
-0.06
|
$764.72B — | $11.77K — | $80.25 — | $82.55 — | $764.72B — | 26.37 | $3.13 — | ||
| Tencent TCEHY | $81.87 — |
-1.76
|
$764.72B — | $718.14K — | $79.71 — | $82.97 — | $764.72B — | 26.15 | $3.13 — | ||
| TENCENT 0700.HK | HK$641.00 81.96 USD |
-2.29
|
HK$5.94T 759.88B USD | HK$19.96M 2.55M USD | HK$640.00 81.83 USD | HK$659.00 84.26 USD | HK$5.94T 759.88B USD | 26.38 | HK$24.29 3.11 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$117.00 23.71 USD |
-3.7
|
R$2.59T 524.82B USD | R$82.32K 16.68K USD | R$116.90 23.69 USD | R$121.57 24.64 USD | R$2.59T 524.82B USD | 468.00 | R$0.25 0.05 USD | ||
| Netflix NFLX | $1,112.17 — |
-3.64
|
$489.08B — | $4.71M — | $1,107.21 — | $1,142.22 — | $489.08B — | 465.34 | $2.39 — | ||
| Netflix, Inc. NFLX.NE | CA$42.49 31.53 USD |
-3.74
|
CA$628.50B 466.38B USD | CA$81.61K 60.56K USD | CA$42.40 31.46 USD | CA$43.61 32.36 USD | CA$628.50B 466.38B USD | 424.90 | CA$0.10 0.07 USD | ||
| Prosus N.V. 0A28.IL | €60.79 66.45 USD |
-2.04
|
€344.96B 377.09B USD | €509.63K 557.1K USD | €59.56 65.11 USD | €60.94 66.62 USD | €344.96B 377.09B USD | 21.25 | €2.86 3.13 USD | ||
| CHINA MOBILE 0941.HK | HK$87.50 11.19 USD |
-0.4
|
HK$1.93T 246.15B USD | HK$14.30M 1.83M USD | HK$87.25 11.16 USD | HK$87.70 11.21 USD | HK$1.93T 246.15B USD | 12.20 | HK$7.17 0.92 USD | ||
| China Mobile Limited 600941.SS | CN¥107.21 14.91 USD |
-0.11
|
CN¥1.76T 245.01B USD | CN¥8.54M 1.19M USD | CN¥107.16 14.9 USD | CN¥108.00 15.02 USD | CN¥1.76T 245.01B USD | 16.34 | CN¥6.56 0.91 USD | ||
| T-Mobile US TMUS | $216.08 — |
+0.7
|
$241.69B — | $4.88M — | $214.48 — | $218.18 — | $241.69B — | 20.83 | $10.37 — | ||
| The Walt Disney Company DISB34.SA | R$37.51 7.6 USD |
-2.95
|
R$1.02T 206.15B USD | R$87.94K 17.82K USD | R$37.12 7.52 USD | R$38.34 7.77 USD | R$1.02T 206.15B USD | 15.49 | R$2.42 0.49 USD | ||
| SoftBank Group Corp. 9984.T | ¥19,780 133.52 USD |
-6.57
|
¥30T 203.58B USD | ¥32M 213.94K USD | ¥19,270 130.08 USD | ¥20,740 140 USD | ¥30T 203.58B USD | 9.24 | ¥2K 14.45 USD | ||
| The Walt Disney Company DIS.NE | CA$12.05 8.94 USD |
-1.63
|
CA$269.17B 199.74B USD | CA$50.64K 37.58K USD | CA$12.00 8.9 USD | CA$12.36 9.17 USD | CA$269.17B 199.74B USD | 14.69 | CA$0.82 0.61 USD | ||
| SoftBank SFTBF | $128.74 — |
+1.06
|
$194.92B — | $1.68K — | $124.50 — | $129.70 — | $194.92B — | 9.30 | $13.84 — | ||
| SoftBank Group Corp. SFTBY | $63.85 — |
-0.22
|
$194.92B — | $219.21K — | $61.00 — | $65.25 — | $194.92B — | 9.24 | $6.91 — | ||
| The Walt Disney Company DIS | $105.80 — |
-1.68
|
$192.11B — | $16.64M — | $105.30 — | $108.73 — | $192.11B — | 15.44 | $6.85 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $25.59 — |
-0.62
|
$182.55B — | $33.20M — | $25.44 — | $25.93 — | $182.55B — | 8.33 | $3.07 — | ||
| Verizon Communications VZ | $41.06 — |
-0.12
|
$173.34B — | $26.66M — | $40.65 — | $41.41 — | $173.34B — | 8.75 | $4.69 — | ||
| AT&T Inc. SOBA.DE | €22.05 24.1 USD |
-0.65
|
€157.50B 172.17B USD | €3.49K 3.81K USD | €21.96 24.01 USD | €22.27 24.34 USD | €157.50B 172.17B USD | 8.35 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €35.16 38.43 USD |
-1.22
|
€149.55B 163.47B USD | €14.81K 16.19K USD | €35.06 38.32 USD | €35.65 38.97 USD | €149.55B 163.47B USD | 8.72 | €4.03 4.41 USD | ||
| Prosus N.V. PROSY | $14.02 — |
-2.03
|
$161.40B — | $42.96K — | $13.86 — | $14.12 — | $161.40B — | 13.61 | $1.03 — | ||
| Deutsche Telekom AG DTEGY | $31.72 — |
+0.19
|
$155.54B — | $42.22K — | $31.63 — | $31.96 — | $155.54B — | 11.05 | $2.87 — | ||
| Deutsche Telekom AG DTEGF | $31.62 — |
+1.57
|
$154.95B — | $250.00 — | $31.01 — | $31.01 — | $154.95B — | 11.01 | $2.87 — | ||
| Prosus N.V. PRX.AS | €60.74 66.4 USD |
-2.32
|
€139.25B 152.22B USD | €1.78M 1.94M USD | €59.57 65.12 USD | €61.01 66.69 USD | €139.25B 152.22B USD | 13.68 | €4.44 4.85 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,100.70 25.41 USD |
+0.43
|
₹12.54T 151.72B USD | ₹6.31M 76.37K USD | ₹2,081.90 25.19 USD | ₹2,107.90 25.5 USD | ₹12.54T 151.72B USD | 32.68 | ₹64.28 0.78 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.33 29.88 USD |
+0.16
|
€136.07B 148.74B USD | €1.19M 1.3M USD | €27.09 29.61 USD | €27.52 30.08 USD | €136.07B 148.74B USD | 33.74 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.F | €27.38 29.93 USD |
+0.29
|
€134.17B 146.67B USD | €15.66K 17.11K USD | €27.23 29.77 USD | €27.49 30.05 USD | €134.17B 146.67B USD | 11.08 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.24 29.78 USD |
-0.11
|
€133.63B 146.08B USD | €5.76M 6.29M USD | €27.09 29.61 USD | €27.52 30.08 USD | €133.63B 146.08B USD | 11.02 | €2.47 2.7 USD | ||
| Spotify Technology SPOT | $635.75 — |
-1.48
|
$132.87B — | $1.44M — | $633.11 — | $654.68 — | $132.87B — | 81.92 | $7.76 — | ||
| Nintendo Co., Ltd. 7974.T | ¥13,445 90.76 USD |
-1.61
|
¥16T 107.39B USD | ¥3M 20.05K USD | ¥13,380 90.32 USD | ¥13,555 91.5 USD | ¥16T 107.39B USD | 42.37 | ¥317 2.14 USD | ||
| Nintendo Co., Ltd. NTDOY | $21.86 — |
+0.97
|
$102.82B — | $404.99K — | $21.52 — | $22.50 — | $102.82B — | 42.86 | $0.51 — | ||
| Nintendo NTDOF | $87.55 — |
+0.97
|
$102.82B — | $451.00 — | $87.55 — | $87.55 — | $102.82B — | 42.70 | $2.05 — | ||
| Comcast Corporation CMCSA | $27.51 — |
-1.64
|
$101.92B — | $37.83M — | $27.25 — | $28.23 — | $101.92B — | 4.56 | $6.02 — | ||
| NetEase NTES | $140.13 — |
-1.18
|
$91.10B — | $585.57K — | $139.35 — | $142.61 — | $91.10B — | 18.73 | $7.48 — | ||
| NetEase NETTF | $26.75 — |
-3.83
|
$91.09B — | $36.00 — | $25.49 — | $25.49 — | $91.09B — | 17.83 | $1.50 — | ||
| NetEase, Inc. 9999.HK | HK$219.40 28.05 USD |
-1.88
|
HK$694.62B 88.82B USD | HK$4.47M 571.34K USD | HK$218.40 27.93 USD | HK$222.40 28.44 USD | HK$694.62B 88.82B USD | 18.91 | HK$11.60 1.48 USD | ||
| CHINA TELECOM 0728.HK | HK$5.77 0.74 USD |
-0.69
|
HK$660.73B 84.48B USD | HK$84.11M 10.76M USD | HK$5.74 0.73 USD | HK$5.80 0.74 USD | HK$660.73B 84.48B USD | 14.42 | HK$0.40 0.05 USD | ||
| DoorDash DASH | $206.96 — |
+6.02
|
$84.14B — | $11.45M — | $192.90 — | $209.30 — | $84.14B — | 104.00 | $1.99 — | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.82 0.95 USD |
-0.29
|
CN¥604.79B 84.09B USD | CN¥66.24M 9.21M USD | CN¥6.82 0.95 USD | CN¥6.86 0.95 USD | CN¥604.79B 84.09B USD | 18.43 | CN¥0.37 0.05 USD | ||
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.27
|
¥12T 83.91B USD | ¥203M 1.37M USD | ¥150 1.02 USD | ¥151 1.02 USD | ¥12T 83.91B USD | 12.03 | ¥13 0.08 USD | ||
| NTT, Inc. NTTYY | $24.43 — |
+0.74
|
$80.34B — | $5.31K — | $24.43 — | $24.66 — | $80.34B — | 12.03 | $2.03 — | ||
| NTT NPPXF | $0.95 — |
-2.06
|
$80.13B — | $400.00 — | $1.02 — | $1.02 — | $80.13B — | 11.87 | $0.08 — | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+1.42
|
€69.88B 76.39B USD | €3.39K 3.7K USD | €0.83 0.91 USD | €0.85 0.93 USD | €69.88B 76.39B USD | 12.14 | €0.07 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥222 1.5 USD |
0
|
¥11T 71.68B USD | ¥52M 350.47K USD | ¥220 1.49 USD | ¥223 1.5 USD | ¥11T 71.68B USD | 19.76 | ¥11 0.08 USD | ||
| Roblox RBLX | $102.28 — |
+1
|
$71.08B — | $5.61M — | $98.05 — | $103.37 — | $71.08B — | 0 | -$1.42 — | ||
| América Móvil, S.A.B. de C.V. AMX | $23.22 — |
-0.17
|
$70.12B — | $1.92M — | $22.89 — | $23.50 — | $70.12B — | 19.03 | $1.22 — | ||
| SoftBank Corp. SOBKY | $14.39 — |
+0.63
|
$68.70B — | $7.05K — | $14.39 — | $14.50 — | $68.70B — | 19.71 | $0.73 — | ||
| SoftBank SFBQF | $1.43 — |
-3.05
|
$68.62B — | $13.97K — | $1.40 — | $1.44 — | $68.62B — | 20.42 | $0.07 — | ||
| KDDI Corporation KDDIY | $17.14 — |
+1.42
|
$65.25B — | $19.25K — | $17.08 — | $17.16 — | $65.25B — | 14.64 | $1.17 — | ||
| BCE Inc. BCE-PM.TO | CA$20.82 15.45 USD |
0
|
CA$83.12B 61.68B USD | CA$4.00K 2.97K USD | CA$20.59 15.28 USD | CA$20.82 15.45 USD | CA$83.12B 61.68B USD | 6.42 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $37.34 — |
+1.19
|
$61.66B — | $1.56K — | $37.30 — | $37.38 — | $61.66B — | 13.14 | $2.84 — | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.86 3.64 USD |
+0.62
|
SGD 80.25B 60.15B USD | SGD 37.25M 27.92M USD | SGD 4.81 3.6 USD | SGD 4.92 3.69 USD | SGD 80.25B 60.15B USD | 13.13 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.84 3.63 USD |
+0.21
|
SGD 79.76B 59.77B USD | SGD 126.54K 94.84K USD | SGD 4.81 3.6 USD | SGD 4.90 3.67 USD | SGD 79.76B 59.77B USD | 13.08 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.12 15.67 USD |
-0.19
|
CA$79.60B 59.07B USD | CA$3.65K 2.71K USD | CA$21.00 15.58 USD | CA$21.16 15.7 USD | CA$79.60B 59.07B USD | 6.51 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.82 11.69 USD |
-0.36
|
SAR 218.65B 58.33B USD | SAR 1.98M 527.45K USD | SAR 43.82 11.69 USD | SAR 44.14 11.78 USD | SAR 218.65B 58.33B USD | 18.56 | SAR 2.36 0.63 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.00 14.1 USD |
-0.47
|
CA$77.57B 57.57B USD | CA$2.90K 2.15K USD | CA$18.93 14.05 USD | CA$19.03 14.12 USD | CA$77.57B 57.57B USD | 5.86 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.70 14.62 USD |
-0.45
|
CA$76.94B 57.09B USD | CA$100.00 74.21 USD | CA$19.70 14.62 USD | CA$19.70 14.62 USD | CA$76.94B 57.09B USD | 6.08 | CA$3.24 2.4 USD | ||
| Naspers Limited NPSNY | $14.19 — |
-3.99
|
$56.25B — | $29.97K — | $14.09 — | $14.38 — | $56.25B — | 11.82 | $1.20 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €19.72 21.55 USD |
+3.25
|
€48.86B 53.41B USD | €1.38K 1.51K USD | €19.38 21.18 USD | €19.72 21.55 USD | €48.86B 53.41B USD | 123.23 | €0.16 0.17 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
+0.05
|
CA$70.76B 52.51B USD | CA$5.40K 4.01K USD | CA$19.21 14.25 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.65 14.58 USD |
0
|
CA$70.60B 52.39B USD | CA$3.45K 2.56K USD | CA$19.64 14.57 USD | CA$19.66 14.59 USD | CA$70.60B 52.39B USD | 6.06 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.10 14.17 USD |
+0.26
|
CA$69.79B 51.79B USD | CA$600.00 445.24 USD | CA$19.10 14.17 USD | CA$19.11 14.18 USD | CA$69.79B 51.79B USD | 5.89 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.10 14.17 USD |
+0.21
|
CA$69.65B 51.68B USD | CA$3.52K 2.61K USD | CA$19.09 14.17 USD | CA$19.11 14.18 USD | CA$69.65B 51.68B USD | 5.89 | CA$3.24 2.4 USD | ||
| Electronic Arts EA | $201.06 — |
-0.14
|
$50.22B — | $1.71M — | $201.05 — | $201.82 — | $50.22B — | 58.44 | $3.44 — | ||
| Universal Music UMGNF | $25.93 — |
+0.72
|
$47.56B — | $410.00 — | $26.00 — | $26.08 — | $47.56B — | 15.81 | $1.64 — | ||
| Universal Music UNVGY | $12.90 — |
-0.15
|
$47.31B — | $40.94K — | $12.72 — | $12.93 — | $47.31B — | 15.73 | $0.82 — | ||
| Universal Music Group N.V. UMG.AS | €22.30 24.38 USD |
+0.41
|
€40.90B 44.7B USD | €1.31M 1.43M USD | €21.87 23.91 USD | €22.30 24.38 USD | €40.90B 44.7B USD | 15.81 | €1.41 1.54 USD | ||
| Baidu BAIDF | $13.87 — |
-9.65
|
$44.66B — | $100.00 — | $14.50 — | $14.50 — | $44.66B — | 10.12 | $1.37 — | ||
| Baidu BIDU | $116.00 — |
-3.85
|
$44.66B — | $5.00M — | $115.34 — | $120.29 — | $44.66B — | 10.59 | $10.95 — | ||
| Baidu, Inc. 9888.HK | HK$117.10 14.97 USD |
-7.21
|
HK$347.07B 44.38B USD | HK$27.88M 3.57M USD | HK$113.90 14.56 USD | HK$118.20 15.11 USD | HK$347.07B 44.38B USD | 11.00 | HK$10.64 1.36 USD | ||
| Take-Two Interactive Software TTWO | $235.03 — |
-1.06
|
$43.89B — | $1.54M — | $234.01 — | $238.26 — | $43.89B — | 0 | -$22.76 — | ||
| Baidu, Inc. B1CB.F | €12.75 13.94 USD |
+0.36
|
€38.53B 42.12B USD | €3.68K 4.02K USD | €12.75 13.94 USD | €13.07 14.29 USD | €38.53B 42.12B USD | 10.80 | €1.18 1.29 USD | ||
| Orange S.A. FTE.DE | €14.05 15.35 USD |
-2.23
|
€38.10B 41.65B USD | €12.16K 13.29K USD | €13.91 15.21 USD | €14.24 15.57 USD | €38.10B 41.65B USD | 41.30 | €0.34 0.37 USD | ||
| Orange S.A. ORA.PA | €14.02 15.33 USD |
-2.16
|
€38.10B 41.65B USD | €4.35M 4.76M USD | €13.89 15.18 USD | €14.36 15.7 USD | €38.10B 41.65B USD | 41.23 | €0.34 0.37 USD | ||
| Orange S.A. 0OQV.IL | €14.06 15.37 USD |
-2.24
|
€37.48B 40.97B USD | €58.35K 63.79K USD | €13.89 15.18 USD | €14.37 15.7 USD | €37.48B 40.97B USD | 23.04 | €0.61 0.67 USD | ||
| Swisscom AG SCMWY | $73.34 — |
-1.58
|
$38.34B — | $200.00 — | $74.60 — | $74.63 — | $38.34B — | 24.12 | $3.04 — | ||
| KUAISHOU-W 1024.HK | HK$67.10 8.58 USD |
-2.89
|
HK$298.74B 38.2B USD | HK$34.25M 4.38M USD | HK$66.35 8.48 USD | HK$68.05 8.7 USD | HK$298.74B 38.2B USD | 16.69 | HK$4.02 0.51 USD | ||
| CHINA UNICOM 0762.HK | HK$9.57 1.22 USD |
-1.14
|
HK$296.19B 37.87B USD | HK$15.83M 2.02M USD | HK$9.51 1.22 USD | HK$9.64 1.23 USD | HK$296.19B 37.87B USD | 12.75 | HK$0.75 0.1 USD | ||
| Telstra Group Limited TLS.AX | A$4.94 3.27 USD |
-0.6
|
A$55.93B 37.02B USD | A$15.47M 10.24M USD | A$4.92 3.26 USD | A$4.97 3.29 USD | A$55.93B 37.02B USD | 26.00 | A$0.19 0.13 USD | ||
| Reddit RDDT | $193.31 — |
+2.05
|
$35.89B — | $4.28M — | $183.80 — | $198.55 — | $35.89B — | 89.08 | $2.17 — | ||
| Swisscom AG SCMN.SW | CHF 582.00 662.19 USD |
-1.44
|
CHF 30.59B 34.8B USD | CHF 59.39K 67.57K USD | CHF 578.00 657.64 USD | CHF 593.50 675.28 USD | CHF 30.59B 34.8B USD | 24.15 | CHF 24.09 27.41 USD | ||
| Swisscom AG 0QKI.IL | CHF 580.50 660.48 USD |
-0.85
|
CHF 30.47B 34.67B USD | CHF 22.76K 25.9K USD | CHF 579.00 658.78 USD | CHF 592.00 673.57 USD | CHF 30.47B 34.67B USD | 18.04 | CHF 32.17 36.6 USD | ||
| Chunghwa Telecom CHT | $42.38 — |
-0.07
|
$32.88B — | $196.52K — | $42.21 — | $42.58 — | $32.88B — | 26.82 | $1.58 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
0
|
NT$1.02T 32.41B USD | NT$3.66M 116.22K USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$1.02T 32.41B USD | 26.67 | NT$4.93 0.16 USD | ||
| Live Nation Entertainment LYV | $135.86 — |
-0.7
|
$31.77B — | $1.52M — | $135.14 — | $136.80 — | $31.77B — | 97.74 | $1.39 — | ||
| Vodafone Group Public Limited Company VODPF | $1.32 — |
+14.78
|
$31.47B — | $1.60K — | $1.32 — | $1.32 — | $31.47B — | 0 | -$0.19 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||