Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (598)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (46)
- Đức (654)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (50)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (9)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (72)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2876)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.38 30.28 USD |
-0.41
|
R$21.87T 4.43T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.87T 4.43T USD | 26.48 | R$5.64 1.14 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€309.05 356.75 USD |
+1.76
|
€3.77T 4.35T USD | €22.72K 26.23K USD | €305.80 353 USD | €311.35 359.4 USD | €3.77T 4.35T USD | 26.80 | €11.53 13.31 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€308.35 355.94 USD |
+1.63
|
€3.76T 4.34T USD | €4.43K 5.11K USD | €305.70 352.88 USD | €310.00 357.84 USD | €3.76T 4.34T USD | 26.74 | €11.53 13.31 USD | ||
Alphabet Inc.
GOOGL
US
|
$345.29 — |
-0.23
|
$4.21T — | $41.94M — | $341.93 — | $353.48 — | $4.21T — | 26.31 | $13.12 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.10 40.89 USD |
-0.61
|
CA$5.37T 3.98T USD | CA$31.61K 23.46K USD | CA$54.69 40.58 USD | CA$56.35 41.82 USD | CA$5.37T 3.98T USD | 39.35 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.09 20.1 USD |
-1.28
|
CA$4.01T 2.98T USD | CA$27.20K 20.18K USD | CA$26.99 20.03 USD | CA$27.65 20.52 USD | CA$4.01T 2.98T USD | 301.00 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€497.90 574.74 USD |
+0.6
|
€1.26T 1.46T USD | €4.53K 5.23K USD | €492.00 567.93 USD | €500.90 578.21 USD | €1.26T 1.46T USD | 20.61 | €24.15 27.88 USD | ||
Meta Platforms
META
US
|
$557.67 — |
-0.81
|
$1.42T — | $13.16M — | $555.55 — | $569.04 — | $1.42T — | 20.28 | $27.49 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.10 — |
+1.12
|
$496.50B — | $100.00 — | $54.00 — | $54.00 — | $496.50B — | 15.47 | $3.56 — | ||
Tencent
TCEHY
US
|
$55.00 — |
+2.57
|
$495.60B — | $1.36M — | $54.60 — | $55.19 — | $495.60B — | 15.44 | $3.56 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$424.00 54.21 USD |
-1.12
|
HK$3.82T 488.52B USD | HK$20.37M 2.6M USD | HK$418.00 53.45 USD | HK$428.60 54.8 USD | HK$3.82T 488.52B USD | 15.16 | HK$27.96 3.58 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.49 1.52 USD |
-1.32
|
R$1.58T 320.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58T 320.84B USD | 23.40 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.64 73.46 USD |
-0.64
|
€267.98B 309.33B USD | €30.19K 34.85K USD | €63.64 73.46 USD | €64.74 74.73 USD | €267.98B 309.33B USD | 23.39 | €2.72 3.14 USD | ||
Netflix
NFLX
US
|
$71.84 — |
-1.35
|
$302.50B — | $46.20M — | $71.62 — | $73.45 — | $302.50B — | 23.17 | $3.10 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥87.46 12.9 USD |
-1.4
|
CN¥1.89T 279.31B USD | CN¥8.62M 1.27M USD | CN¥87.26 12.87 USD | CN¥88.78 13.1 USD | CN¥1.89T 279.31B USD | 13.88 | CN¥6.30 0.93 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥7,143 48.22 USD |
+8.28
|
¥41T 274.79B USD | ¥72M 487.34K USD | ¥6,401 43.21 USD | ¥7,188 48.52 USD | ¥41T 274.79B USD | 8.18 | ¥873 5.89 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.87 43.71 USD |
+2.12
|
€214.90B 248.07B USD | €1.41K 1.63K USD | €0.00 0 USD | €0.00 0 USD | €214.90B 248.07B USD | 13.24 | €2.86 3.3 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€35.41 40.87 USD |
-1.56
|
€201.80B 232.94B USD | €10.29K 11.87K USD | €35.00 40.4 USD | €36.56 42.2 USD | €201.80B 232.94B USD | 7.48 | €4.73 5.46 USD | ||
SoftBank Group Corp.
SFTBY
US
|
$20.08 — |
-1.33
|
$228.87B — | $1.21M — | $19.88 — | $20.55 — | $228.87B — | 7.43 | $2.70 — | ||
SoftBank
SFTBF
US
|
$39.62 — |
-3.44
|
$225.79B — | $200.00 — | $40.00 — | $40.00 — | $225.79B — | 7.33 | $5.40 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.95 9.18 USD |
+1.99
|
€193.88B 223.8B USD | €27.94K 32.26K USD | €0.00 0 USD | €0.00 0 USD | €193.88B 223.8B USD | 0 | -€0.15 -0.1 USD | ||
|
China Mobile Limited
0941.HK
HK
|
HK$77.05 9.85 USD |
-1.28
|
HK$1.67T 213.24B USD | HK$11.64M 1.49M USD | HK$77.00 9.85 USD | HK$78.00 9.97 USD | HK$1.67T 213.24B USD | 10.56 | HK$7.29 0.93 USD | ||
T-Mobile US
TMUS
US
|
$180.79 — |
-2.05
|
$195.65B — | $4.65M — | $180.70 — | $185.38 — | $195.65B — | 19.23 | $9.40 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.32 46.54 USD |
-0.71
|
€168.34B 194.32B USD | €4.47K 5.16K USD | €40.32 46.54 USD | €41.22 47.58 USD | €168.34B 194.32B USD | 11.19 | €3.60 4.16 USD | ||
Verizon Communications
VZ
US
|
$45.68 — |
-2.25
|
$190.74B — | $18.89M — | $45.43 — | $46.79 — | $190.74B — | 11.14 | $4.10 — | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.45 8.5 USD |
-0.78
|
CA$254.77B 189.05B USD | CA$939.00 696.79 USD | CA$11.45 8.5 USD | CA$11.63 8.63 USD | CA$254.77B 189.05B USD | 14.31 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.36 7.17 USD |
-1.39
|
R$921.05B 186.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$921.05B 186.68B USD | 16.44 | R$2.15 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$101.12 — |
-2.33
|
$175.60B — | $9.52M — | $101.04 — | $104.53 — | $175.60B — | 16.17 | $6.25 — | ||
AT&T Inc.
SOBA.DE
DE
|
€19.77 22.83 USD |
-0.3
|
€137.40B 158.6B USD | €1.79K 2.06K USD | €19.77 22.83 USD | €20.15 23.26 USD | €137.40B 158.6B USD | 7.40 | €2.67 3.08 USD | ||
AppLovin
APP
US
|
$464.96 — |
-0.44
|
$156.20B — | $5.40M — | $456.83 — | $474.51 — | $156.20B — | 40.50 | $11.48 — | ||
AT&T
T
US
|
$22.37 — |
-1.93
|
$155.43B — | $42.24M — | $22.31 — | $22.94 — | $155.43B — | 7.35 | $3.04 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.33 30.39 USD |
-0.21
|
€131.06B 151.29B USD | €788.00 909.62 USD | €0.00 0 USD | €0.00 0 USD | €131.06B 151.29B USD | 32.50 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.49 30.58 USD |
0
|
€128.16B 147.94B USD | €10.02K 11.56K USD | €26.25 30.3 USD | €26.58 30.68 USD | €128.16B 147.94B USD | 14.63 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.44 30.52 USD |
+0.69
|
€127.92B 147.66B USD | €5.37M 6.2M USD | €26.18 30.22 USD | €26.60 30.71 USD | €127.92B 147.66B USD | 14.60 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$30.00 — |
-0.2
|
$146.39B — | $128.45K — | $29.75 — | $30.21 — | $146.39B — | 14.49 | $2.07 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.95 — |
-1.02
|
$144.90B — | $500.00 — | $32.12 — | $32.12 — | $144.90B — | 14.46 | $2.07 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,866.85 22.59 USD |
-0.54
|
₹11.65T 140.9B USD | ₹92.38K 1.12K USD | ₹1,859.45 22.5 USD | ₹1,896.00 22.94 USD | ₹11.65T 140.9B USD | 42.14 | ₹44.30 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,863.90 22.55 USD |
-0.71
|
₹11.63T 140.68B USD | ₹2.42M 29.27K USD | ₹1,858.60 22.49 USD | ₹1,889.00 22.85 USD | ₹11.63T 140.68B USD | 42.07 | ₹44.30 0.54 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,230 75.81 USD |
+0.04
|
¥16T 105.53B USD | ¥2M 14.76K USD | ¥11,025 74.42 USD | ¥11,435 77.19 USD | ¥16T 105.53B USD | 32.27 | ¥348 2.35 USD | ||
Recruit
RCRRF
US
|
$70.55 — |
+2.93
|
$98.21B — | $250.00 — | $69.75 — | $71.43 — | $98.21B — | 32.81 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.86 — |
+0.8
|
$96.48B — | $31.86K — | $13.84 — | $13.97 — | $96.48B — | 32.23 | $0.43 — | ||
Spotify Technology
SPOT
US
|
$455.01 — |
-0.11
|
$93.56B — | $1.72M — | $449.04 — | $463.35 — | $93.56B — | 30.86 | $14.74 — | ||
Comcast Corporation
CMCSA
US
|
$22.64 — |
-0.7
|
$80.88B — | $34.67M — | $22.42 — | $23.07 — | $80.88B — | 4.43 | $5.10 — | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
-0.97
|
¥12T 78.98B USD | ¥164M 1.11M USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥12T 78.98B USD | 11.39 | ¥13 0.09 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.99 — |
+0.54
|
$78.05B — | $815.37K — | $25.77 — | $26.16 — | $78.05B — | 15.56 | $1.67 — | ||
|
NetEase
NTES
US
|
$117.64 — |
-1.35
|
$75.37B — | $426.84K — | $117.41 — | $119.12 — | $75.37B — | 15.06 | $7.81 — | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
+1.27
|
€65.14B 75.19B USD | €10.40K 12.01K USD | €0.79 0.91 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$180.80 23.12 USD |
-2.59
|
HK$579.21B 74.06B USD | HK$2.12M 271.07K USD | HK$180.50 23.08 USD | HK$185.60 23.73 USD | HK$579.21B 74.06B USD | 14.75 | HK$12.25 1.57 USD | ||
NTT
NPPXF
US
|
$0.90 — |
0
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.40 — |
+0.58
|
$72.96B — | $17.35K — | $22.20 — | $22.54 — | $72.96B — | 11.48 | $1.95 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.34 0.79 USD |
-0.93
|
CN¥488.65B 72.1B USD | CN¥104.48M 15.42M USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥488.65B 72.1B USD | 14.83 | CN¥0.36 0.05 USD | ||
SoftBank Corp.
9434.T
JP
|
¥203 1.37 USD |
-0.93
|
¥10T 65.67B USD | ¥61M 408.94K USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥10T 65.67B USD | 18.04 | ¥11 0.08 USD | ||
|
SoftBank
SFBQF
US
|
$1.32 — |
+3.52
|
$63.37B — | $5.00K — | $1.30 — | $1.30 — | $63.37B — | 18.92 | $0.07 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.57 — |
+1.41
|
$63.08B — | $48.41K — | $16.51 — | $16.58 — | $63.08B — | 14.53 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.64 — |
0
|
$60.46B — | $8.75K — | $12.64 — | $12.67 — | $60.46B — | 18.05 | $0.70 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.70 11.66 USD |
-0.64
|
SAR 218.05B 58.17B USD | SAR 2.41M 642.88K USD | SAR 43.70 11.66 USD | SAR 44.20 11.79 USD | SAR 218.05B 58.17B USD | 14.61 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.91 — |
+0.83
|
$55.51B — | $821.00 — | $33.91 — | $34.72 — | $55.51B — | 13.04 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.42 3.31 USD |
-0.23
|
SGD 72.99B 54.7B USD | SGD 73.39K 55K USD | SGD 4.41 3.31 USD | SGD 4.46 3.34 USD | SGD 72.99B 54.7B USD | 13.00 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.42 3.31 USD |
+0.23
|
SGD 72.35B 54.22B USD | SGD 10.45M 7.83M USD | SGD 4.41 3.31 USD | SGD 4.48 3.36 USD | SGD 72.35B 54.22B USD | 13.00 | SGD 0.34 0.25 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,851 46.25 USD |
-0.1
|
¥8T 53.31B USD | ¥9M 60.83K USD | ¥6,696 45.2 USD | ¥6,895 46.54 USD | ¥8T 53.31B USD | 18.77 | ¥365 2.46 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.95 19.56 USD |
-0.34
|
€45.18B 52.16B USD | €741.40K 855.82K USD | €0.00 0 USD | €0.00 0 USD | €45.18B 52.16B USD | 27.77 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.93 19.54 USD |
-0.15
|
€44.99B 51.94B USD | €1.81K 2.08K USD | €16.87 19.47 USD | €16.97 19.58 USD | €44.99B 51.94B USD | 141.08 | €0.12 0.14 USD | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
Orange S.A.
ORA.PA
FR
|
€16.89 19.5 USD |
-0.09
|
€44.89B 51.81B USD | €3.54M 4.09M USD | €16.84 19.44 USD | €17.02 19.65 USD | €44.89B 51.81B USD | 153.54 | €0.11 0.13 USD | ||
Electronic Arts
EA
US
|
$204.52 — |
+0.49
|
$51.28B — | $2.90M — | $204.36 — | $204.88 — | $51.28B — | 58.43 | $3.50 — | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.30 0.55 USD |
-0.23
|
HK$393.48B 50.31B USD | HK$43.77M 5.6M USD | HK$4.26 0.54 USD | HK$4.35 0.56 USD | HK$393.48B 50.31B USD | 10.23 | HK$0.42 0.05 USD | ||
|
Nintendo
NTDOF
US
|
$42.30 — |
-1.03
|
$48.76B — | $400.00 — | $42.40 — | $42.40 — | $48.76B — | 18.80 | $2.25 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.52 — |
-1.41
|
$48.51B — | $560.01K — | $10.50 — | $10.67 — | $48.51B — | 18.78 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$235.77 — |
-2.83
|
$43.77B — | $4.00M — | $234.00 — | $249.00 — | $43.77B — | 0 | -$1.63 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 640.00 802.71 USD |
+0.43
|
CHF 33.60B 42.14B USD | CHF 43.00 53.93 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.60B 42.14B USD | 19.89 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 639.50 802.08 USD |
+0.24
|
CHF 33.13B 41.55B USD | CHF 52.15K 65.41K USD | CHF 637.00 798.95 USD | CHF 643.00 806.47 USD | CHF 33.13B 41.55B USD | 26.81 | CHF 23.85 29.91 USD | ||
|
Swisscom AG
SCMWY
US
|
$78.76 — |
-0.11
|
$40.88B — | $300.00 — | $78.76 — | $79.60 — | $40.88B — | 26.69 | $2.95 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.15 3.59 USD |
+0.68
|
A$57.31B 40.04B USD | A$7.73M 5.4M USD | A$5.10 3.56 USD | A$5.15 3.6 USD | A$57.31B 40.04B USD | 25.72 | A$0.20 0.14 USD | ||
Live Nation Entertainment
LYV
US
|
$171.47 — |
+1.7
|
$39.90B — | $1.70M — | $166.15 — | $173.22 — | $39.90B — | 0 | -$1.77 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.35 21.18 USD |
-0.05
|
€33.65B 38.85B USD | €2.56M 2.95M USD | €18.13 20.93 USD | €18.43 21.27 USD | €33.65B 38.85B USD | 22.10 | €0.83 0.96 USD | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.48 — |
+1.59
|
$38.67B — | $1.09K — | $11.40 — | $11.50 — | $38.67B — | 22.07 | $0.52 — | ||
|
Universal Music
UMGNF
US
|
$20.66 — |
-0.46
|
$38.08B — | $24.00 — | $20.54 — | $20.54 — | $38.08B — | 21.74 | $0.95 — | ||
|
Universal Music
UNVGY
US
|
$10.35 — |
-0.48
|
$37.96B — | $29.28K — | $10.33 — | $10.38 — | $37.96B — | 22.02 | $0.47 — | ||
Baidu
BIDU
US
|
$107.82 — |
-2.11
|
$36.69B — | $1.36M — | $106.96 — | $109.88 — | $36.69B — | 0 | -$0.15 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$103.00 13.17 USD |
-3.83
|
HK$280.37B 35.85B USD | HK$4.55M 582.04K USD | HK$102.50 13.11 USD | HK$106.00 13.55 USD | HK$280.37B 35.85B USD | 0 | -HK$0.15 -0.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$1.12T 35.5B USD | NT$12.84M 408.14K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$1.12T 35.5B USD | 28.68 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$44.51 — |
-1.37
|
$34.53B — | $165.78K — | $44.42 — | $45.20 — | $34.53B — | 28.17 | $1.58 — | ||
Roblox
RBLX
US
|
$47.94 — |
+1.76
|
$34.32B — | $8.06M — | $46.65 — | $49.54 — | $34.32B — | 0 | -$1.57 — | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.41 USD |
-0.89
|
€28.18B 32.53B USD | €645.23K 744.81K USD | €1.22 1.41 USD | €1.24 1.43 USD | €28.18B 32.53B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.22 1.41 USD |
0
|
€28.15B 32.49B USD | €8.60K 9.93K USD | €1.22 1.41 USD | €1.23 1.43 USD | €28.15B 32.49B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$13.81 — |
-1.71
|
$31.80B — | $2.82M — | $13.80 — | $14.01 — | $31.80B — | 0 | -$0.14 — | ||
|
Reddit
RDDT
US
|
$160.72 — |
-2.96
|
$30.94B — | $4.09M — | $157.27 — | $167.70 — | $30.94B — | 45.92 | $3.50 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 353.00 9.93 USD |
0
|
THB 1.05T 29.54B USD | THB 4.81M 135.23K USD | THB 349.00 9.82 USD | THB 356.00 10.02 USD | THB 1.05T 29.54B USD | 20.65 | THB 17.09 0.48 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
BT
BTGOF
US
|
$2.60 — |
0
|
$25.62B — | $620.00 — | $2.60 — | $2.60 — | $25.62B — | 18.57 | $0.14 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.13 101.73 USD |
-0.32
|
€22.08B 25.48B USD | €1.21M 1.39M USD | €0.00 0 USD | €0.00 0 USD | €22.08B 25.48B USD | 17.11 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.69 4.26 USD |
+0.7
|
€21.94B 25.32B USD | €76.32K 88.1K USD | €0.00 0 USD | €0.00 0 USD | €21.94B 25.32B USD | 14.19 | €0.26 0.3 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€88.08 101.67 USD |
-0.11
|
€21.89B 25.26B USD | €689.01K 795.34K USD | €85.68 98.9 USD | €88.48 102.14 USD | €21.89B 25.26B USD | 13.50 | €6.52 7.53 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||