Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (3580)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $78.1 15.83 USD |
-0.41
|
$11.45T 2.32T USD | $294.79K 59.75K USD | $77.22 15.65 USD | $78.44 15.9 USD | $11.45T 2.32T USD | 18.41 | $4.24 0.86 USD | |
| Alphabet Inc. 0RIH.IL | $165.15 — |
-0.06
|
$2.06T — | $96.74K — | $160.1 — | $166.19 — | $2.06T — | 30.58 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $166.3 — |
-0.66
|
$2.06T — | $56.9K — | $163 — | $167.31 — | $2.06T — | 30.79 | $5.4 — | |
| Alphabet GOOG | $167.87 — |
+0.26
|
$2.03T — | $20.71M — | $165.42 — | $167.95 — | $2.03T — | 18.73 | $8.96 — | |
| Alphabet Inc. GOOGL | $166.54 — |
+0.21
|
$2.03T — | $30.33M — | $164.22 — | $166.63 — | $2.03T — | 18.58 | $8.96 — | |
| Alphabet Inc. GOOG.NE | $27.53 20.43 USD |
+1.32
|
$2.68T 1.99T USD | $56.68K 42.06K USD | $27.48 20.39 USD | $28.04 20.81 USD | $2.68T 1.99T USD | 19.66 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.F | $148 161.78 USD |
-0.8
|
$1.79T 1.96T USD | $10.48K 11.45K USD | $143.8 157.19 USD | $148 161.78 USD | $1.79T 1.96T USD | 18.47 | $8.01 8.76 USD | |
| Alphabet Inc. ABEC.DE | $147.88 161.65 USD |
-1.85
|
$1.77T 1.94T USD | $13.73K 15.01K USD | $144.92 158.42 USD | $148.66 162.51 USD | $1.77T 1.94T USD | 18.48 | $8 8.75 USD | |
| Alphabet Inc. ABEA.DE | $146.76 160.43 USD |
-1.87
|
$1.77T 1.94T USD | $73.56K 80.41K USD | $143.78 157.17 USD | $147.6 161.35 USD | $1.77T 1.94T USD | 18.34 | $8 8.75 USD | |
| Meta Platforms, Inc. 0QZI.IL | $640 — |
+1.19
|
$1.63T — | $19.87K — | $625 — | $642.95 — | $1.63T — | 56.04 | $11.42 — | |
| Meta Platforms META | $640.43 — |
+0.01
|
$1.61T — | $9.5M — | $627.9 — | $643 — | $1.61T — | 25.06 | $25.55 — | |
| Meta Platforms, Inc. FB2A.DE | $569 621.99 USD |
+0.12
|
$1.41T 1.54T USD | $10.68K 11.67K USD | $555.5 607.24 USD | $569.4 622.43 USD | $1.41T 1.54T USD | 24.87 | $22.87 25 USD | |
| Tencent TCEHY | $66 — |
+0.82
|
$601.01B — | $317.28K — | $65.13 — | $66 — | $601.01B — | 23.23 | $2.84 — | |
| TENCENT 0700.HK | $514 65.72 USD |
+1.18
|
$4.68T 598.48B USD | $22.46M 2.87M USD | $502.5 64.25 USD | $517 66.1 USD | $4.68T 598.48B USD | 23.15 | $22.2 2.84 USD | |
| Tencent Holdings Limited TCTZF | $65.7 — |
-0.45
|
$598.28B — | $480 — | $65.7 — | $68 — | $598.28B — | 23.13 | $2.84 — | |
| Netflix, Inc. NFLX34.SA | $133.83 27.13 USD |
-0.5
|
$2.87T 581.31B USD | $60.97K 12.36K USD | $132.64 26.88 USD | $134.91 27.34 USD | $2.87T 581.31B USD | 55.53 | $2.41 0.49 USD | |
| Netflix, Inc. 0QYI.IL | $1,184 — |
-0.42
|
$524.69B — | $5.17K — | $1,163.26 — | $1,191.53 — | $524.69B — | 113.30 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $46.06 34.18 USD |
+1.14
|
$700.86B 520.08B USD | $27.43K 20.36K USD | $45.75 33.95 USD | $46.25 34.32 USD | $700.86B 520.08B USD | 54.18 | $0.85 0.63 USD | |
| Netflix NFLX | $1,190.57 — |
-0.09
|
$507.13B — | $2.85M — | $1,171.71 — | $1,193.6 — | $507.13B — | 56.18 | $21.21 — | |
| Prosus N.V. 0A28.IL | $46.2 50.5 USD |
+0.77
|
$262.19B 286.61B USD | $879.62K 961.55K USD | $45.22 49.43 USD | $46.5 50.83 USD | $262.19B 286.61B USD | 16.15 | $2.86 3.13 USD | |
| T-Mobile US TMUS | $244.25 — |
+0.66
|
$277.33B — | $4.24M — | $242.91 — | $246.02 — | $277.33B — | 23.85 | $10.24 — | |
| CHINA MOBILE 0941.HK | $86.6 11.07 USD |
+0.93
|
$1.9T 242.62B USD | $19.13M 2.45M USD | $85.5 10.93 USD | $86.75 11.09 USD | $1.9T 242.62B USD | 12.38 | $6.99 0.89 USD | |
| China Mobile Limited 600941.SS | $114.25 15.89 USD |
+0.42
|
$1.74T 242.38B USD | $6.89M 958.49K USD | $113.41 15.77 USD | $114.68 15.95 USD | $1.74T 242.38B USD | 17.68 | $6.46 0.9 USD | |
| The Walt Disney Company DISB34.SA | $42.47 8.61 USD |
-0.42
|
$1.15T 233.93B USD | $10.19K 2.07K USD | $41.79 8.47 USD | $42.59 8.63 USD | $1.15T 233.93B USD | 22.83 | $1.86 0.38 USD | |
| The Walt Disney Company DIS.NE | $13.02 9.66 USD |
+0.93
|
$281.83B 209.14B USD | $31.44K 23.33K USD | $12.82 9.51 USD | $13.04 9.68 USD | $281.83B 209.14B USD | 22.44 | $0.58 0.43 USD | |
| The Walt Disney Company DIS | $112.66 — |
-0.67
|
$202.53B — | $7.18M — | $111.9 — | $112.99 — | $202.53B — | 22.99 | $4.9 — | |
| AT&T T | $28.02 — |
+1.08
|
$201.62B — | $25.2M — | $27.71 — | $28.04 — | $201.62B — | 17.19 | $1.63 — | |
| The Walt Disney Company WDP.DE | $99.98 109.29 USD |
-1.26
|
$179.87B 196.62B USD | $3.31K 3.62K USD | $98.81 108.01 USD | $100.46 109.82 USD | $179.87B 196.62B USD | 22.87 | $4.37 4.78 USD | |
| AT&T Inc. SOBA.DE | $24.84 27.15 USD |
+0.59
|
$179.25B 195.94B USD | $16.19K 17.69K USD | $24.53 26.81 USD | $24.88 27.19 USD | $179.25B 195.94B USD | 17.01 | $1.46 1.6 USD | |
| Verizon Communications Inc. 0Q1S.IL | $44.2 — |
+1.03
|
$191.19B — | $5.61K — | $43.87 — | $44.36 — | $191.19B — | 8.83 | $5 — | |
| Verizon Communications VZ | $44.31 — |
+0.73
|
$186.82B — | $11M — | $43.87 — | $44.37 — | $186.82B — | 10.55 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $37.6 — |
+1.92
|
$184.26B — | $138.82K — | $37.41 — | $37.71 — | $184.26B — | 13.72 | $2.74 — | |
| Deutsche Telekom AG DTEGF | $37 — |
-0.8
|
$183.01B — | $500 — | $37 — | $37 — | $183.01B — | 13.50 | $2.74 — | |
| Verizon Communications Inc. BAC.DE | $39.29 42.95 USD |
+0.2
|
$166.04B 181.51B USD | $9.27K 10.14K USD | $39.01 42.64 USD | $39.46 43.13 USD | $166.04B 181.51B USD | 10.47 | $3.75 4.1 USD | |
| Deutsche Telekom AG 0MPH.IL | $33.35 36.46 USD |
+1.55
|
$166.04B 181.5B USD | $1.08M 1.18M USD | $32.73 35.78 USD | $33.47 36.59 USD | $166.04B 181.5B USD | 41.17 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $33.45 36.57 USD |
+1.52
|
$164.17B 179.46B USD | $30.43K 33.26K USD | $32.72 35.77 USD | $33.51 36.63 USD | $164.17B 179.46B USD | 13.65 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.47 36.59 USD |
+1.42
|
$164.02B 179.29B USD | $5.84M 6.38M USD | $32.73 35.78 USD | $33.47 36.59 USD | $164.02B 179.29B USD | 13.66 | $2.45 2.68 USD | |
| Spotify Technology SPOT | $664.62 — |
+1.27
|
$136.28B — | $1.97M — | $646.08 — | $669 — | $136.28B — | 106.68 | $6.23 — | |
| Comcast Corporation CMCSA | $35.44 — |
-0.11
|
$132.32B — | $12.96M — | $35.24 — | $35.54 — | $132.32B — | 8.72 | $4.06 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,818.3 22 USD |
+0.24
|
$10.89T 131.81B USD | $5.8M 70.15K USD | $1,809 21.89 USD | $1,828.7 22.12 USD | $10.89T 131.81B USD | 32.44 | $56.05 0.68 USD | |
| Prosus PROSF | $52.66 — |
0
|
$118.54B — | $190 — | $52.66 — | $52.66 — | $118.54B — | 16.61 | $3.17 — | |
| Prosus N.V. PROSY | $10.31 — |
+0.29
|
$116.97B — | $199.91K — | $10.18 — | $10.31 — | $116.97B — | 16.36 | $0.63 — | |
| Prosus N.V. PRX.AS | $46.08 50.37 USD |
-0.11
|
$103.73B 113.39B USD | $1.66M 1.81M USD | $45.2 49.41 USD | $46.54 50.87 USD | $103.73B 113.39B USD | 16.28 | $2.83 3.09 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
0
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| CHINA TELECOM 0728.HK | $5.7 0.73 USD |
+1.24
|
$744.72B 95.22B USD | $60.63M 7.75M USD | $5.57 0.71 USD | $5.8 0.74 USD | $744.72B 95.22B USD | 14.24 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.77 1.08 USD |
-0.64
|
$674.86B 93.84B USD | $74.26M 10.33M USD | $7.74 1.08 USD | $7.79 1.08 USD | $674.86B 93.84B USD | 21.00 | $0.37 0.05 USD | |
| Nintendo Co., Ltd. NTDOY | $19.96 — |
-0.4
|
$92.95B — | $397.4K — | $19.88 — | $20.12 — | $92.95B — | 48.68 | $0.41 — | |
| Nintendo NTDOF | $79.25 — |
+0.42
|
$92.27B — | $57 — | $79.25 — | $79.25 — | $92.27B — | 48.61 | $1.63 — | |
| Nintendo Co., Ltd. 7974.T | $11,620 78.44 USD |
-0.17
|
$13.53T 91.32B USD | $3.08M 20.77K USD | $11,435 77.19 USD | $11,630 78.51 USD | $13.53T 91.32B USD | 48.54 | $239.37 1.62 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.65 — |
+0.41
|
$88.2B — | $1.59K — | $26.59 — | $26.66 — | $88.2B — | 13.06 | $2.04 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.3 1.04 USD |
+0.06
|
$12.77T 86.18B USD | $110.11M 743.3K USD | $152.8 1.03 USD | $154.3 1.04 USD | $12.77T 86.18B USD | 12.90 | $11.96 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.03 USD |
+0.21
|
$78.44B 85.74B USD | $5K 5.47K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $78.44B 85.74B USD | 13.46 | $0.07 0.08 USD | |
| DoorDash DASH | $202.18 — |
+0.09
|
$85.67B — | $3.23M — | $198.75 — | $203.42 — | $85.67B — | 255.92 | $0.79 — | |
| NetEase NTES | $119.1 — |
-0.4
|
$76.76B — | $1.79M — | $116.25 — | $119.23 — | $76.76B — | 17.08 | $6.97 — | |
| SoftBank Group Corp. SFTBY | $26.4 — |
-1.42
|
$75.5B — | $163.12K — | $25.76 — | $26.4 — | $75.5B — | 9.92 | $2.66 — | |
| NetEase, Inc. 9999.HK | $186.2 23.81 USD |
-2
|
$589.51B 75.38B USD | $7.26M 927.81K USD | $184.8 23.63 USD | $190.2 24.32 USD | $589.51B 75.38B USD | 17.09 | $10.89 1.39 USD | |
| SoftBank Group Corp. 9984.T | $7,579 51.16 USD |
-1.94
|
$10.84T 73.16B USD | $5.14M 34.67K USD | $7,571 51.11 USD | $7,675 51.81 USD | $10.84T 73.16B USD | 9.72 | $779.12 5.26 USD | |
| SoftBank Corp. SOBKY | $15.22 — |
+1.53
|
$72.17B — | $13.73K — | $15.16 — | $15.22 — | $72.17B — | 20.56 | $0.74 — | |
| SoftBank SFBQF | $1.5 — |
+1.35
|
$72.04B — | $1.1K — | $1.44 — | $1.5 — | $72.04B — | 21.42 | $0.07 — | |
| SoftBank Corp. 9434.T | $220.4 1.49 USD |
+0.87
|
$10.44T 70.48B USD | $67.83M 457.9K USD | $218.2 1.47 USD | $221 1.49 USD | $10.44T 70.48B USD | 20.33 | $10.84 0.07 USD | |
| KDDI Corporation KDDIY | $17.51 — |
-1.41
|
$69.76B — | $11.29K — | $17.49 — | $18.2 — | $69.76B — | 15.22 | $1.15 — | |
| KDDI Corporation 9433.T | $2,546 17.19 USD |
-1.89
|
$10.33T 69.71B USD | $8.28M 55.86K USD | $2,528.5 17.07 USD | $2,566.5 17.32 USD | $10.33T 69.71B USD | 15.03 | $169.31 1.14 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $11.03K — | $87.62 — | $89.33 — | $65.03B — | 31.74 | $5.86 — | |
| Charter Communications CHTR | $418.63 — |
-2.02
|
$58.76B — | $1.82M — | $415.47 — | $430.83 — | $58.76B — | 11.67 | $35.85 — | |
| Saudi Telecom Company 7010.SR | $43.15 11.51 USD |
+0.47
|
$215.19B 57.41B USD | $6M 1.6M USD | $42.7 11.39 USD | $43.4 11.58 USD | $215.19B 57.41B USD | 19.17 | $2.25 0.6 USD | |
| Universal Music UNVGY | $15.43 — |
+1.51
|
$56.46B — | $108.28K — | $15.27 — | $15.53 — | $56.46B — | 24.49 | $0.63 — | |
| Universal Music UMGNF | $30.44 — |
+0.63
|
$55.7B — | $400 — | $30.44 — | $30.44 — | $55.7B — | 24.15 | $1.26 — | |
| Roblox RBLX | $81.21 — |
-0.07
|
$55.08B — | $6.81M — | $78.66 — | $81.97 — | $55.08B — | 0 | -$1.33 — | |
| Universal Music Group N.V. UMG.AS | $27.3 29.84 USD |
+0.07
|
$49.95B 54.6B USD | $2.06M 2.26M USD | $27.21 29.74 USD | $27.56 30.13 USD | $49.95B 54.6B USD | 24.15 | $1.13 1.24 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.35 — |
+0.46
|
$53.1B — | $2.05M — | $17.18 — | $17.47 — | $53.1B — | 36.91 | $0.47 — | |
| BCE Inc. BCE-PF.TO | $18.72 13.89 USD |
+0.05
|
$70.55B 52.35B USD | $51.2K 37.99K USD | $18.69 13.87 USD | $18.8 13.95 USD | $70.55B 52.35B USD | 5.77 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.75 12.43 USD |
+0.54
|
$68.39B 50.75B USD | $3.8K 2.82K USD | $16.49 12.24 USD | $16.75 12.43 USD | $68.39B 50.75B USD | 5.16 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $2.88 — |
-8.57
|
$48.35B — | $23 — | $3.15 — | $3.15 — | $48.35B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $28.8 — |
-1.4
|
$47.52B — | $65.19K — | $28.64 — | $29.32 — | $47.52B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited Z74.SI | $3.79 2.84 USD |
-0.26
|
$62.71B 46.99B USD | $21.42M 16.06M USD | $3.79 2.84 USD | $3.84 2.88 USD | $62.71B 46.99B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.78 2.83 USD |
-0.53
|
$62.7B 46.99B USD | $73.64K 55.19K USD | $3.78 2.83 USD | $3.82 2.86 USD | $62.7B 46.99B USD | 0 | -$0.01 -0.007 USD | |
| Naspers Limited NPSNY | $58.45 — |
-1.32
|
$46.74B — | $956 — | $58.3 — | $58.63 — | $46.74B — | 15.88 | $3.68 — | |
| BCE Inc. BCE-PA.TO | $17.3 12.84 USD |
0
|
$62.57B 46.43B USD | $1.8K 1.34K USD | $17.25 12.8 USD | $17.38 12.9 USD | $62.57B 46.43B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.72 12.41 USD |
+0.12
|
$61.22B 45.43B USD | $900 667.85 USD | $16.69 12.38 USD | $16.72 12.41 USD | $61.22B 45.43B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.68 12.38 USD |
+0.72
|
$60.95B 45.23B USD | $200 148.41 USD | $16.68 12.38 USD | $16.68 12.38 USD | $60.95B 45.23B USD | 5.14 | $3.24 2.4 USD | |
| Take-Two Interactive Software TTWO | $234.66 — |
+3.49
|
$41.56B — | $2.19M — | $225.45 — | $235.72 — | $41.56B — | 0 | -$25.57 — | |
| Electronic Arts EA | $150.48 — |
-0.7
|
$37.74B — | $3.41M — | $149.04 — | $152.21 — | $37.74B — | 35.49 | $4.24 — | |
| Orange S.A. ORA.PA | $12.79 13.98 USD |
+0.43
|
$34.27B 37.46B USD | $5.33M 5.83M USD | $12.68 13.86 USD | $12.86 14.05 USD | $34.27B 37.46B USD | 17.28 | $0.74 0.81 USD | |
| Orange S.A. FTE.DE | $12.86 14.05 USD |
+0.43
|
$34.18B 37.36B USD | $1.6K 1.75K USD | $12.78 13.97 USD | $12.86 14.05 USD | $34.18B 37.36B USD | 17.14 | $0.75 0.82 USD | |
| Orange S.A. 0OQV.IL | $12.78 13.97 USD |
+0.37
|
$34.08B 37.25B USD | $2.01M 2.19M USD | $12.68 13.86 USD | $12.86 14.05 USD | $34.08B 37.25B USD | 20.95 | $0.61 0.67 USD | |
| Orange S.A. FTE.F | $12.71 13.89 USD |
-0.08
|
$33.78B 36.92B USD | $325 355.27 USD | $12.71 13.89 USD | $12.71 13.89 USD | $33.78B 36.92B USD | 17.16 | $0.74 0.81 USD | |
| CHINA UNICOM 0762.HK | $9.26 1.18 USD |
+4.16
|
$283.34B 36.23B USD | $94.64M 12.1M USD | $8.86 1.13 USD | $9.33 1.19 USD | $283.34B 36.23B USD | 12.68 | $0.73 0.09 USD | |
| Swisscom AG SCMWY | $67.07 — |
+1.84
|
$34.81B — | $88 — | $66.94 — | $67.07 — | $34.81B — | 20.14 | $3.33 — | |
| Telstra Group Limited TLS.AX | $4.56 3.02 USD |
+0.66
|
$52.13B 34.5B USD | $14.72M 9.74M USD | $4.52 2.99 USD | $4.58 3.03 USD | $52.13B 34.5B USD | 30.39 | $0.15 0.1 USD | |
| Live Nation Entertainment LYV | $148.3 — |
+0.42
|
$34.37B — | $1.62M — | $144.92 — | $148.46 — | $34.37B — | 50.27 | $2.95 — | |
| Chunghwa Telecom CHT | $43.81 — |
+0.32
|
$33.99B — | $87.14K — | $43.35 — | $43.84 — | $33.99B — | 27.55 | $1.59 — | |
| Telstra Group Limited TTRAF | $2.91 — |
+3.56
|
$33.27B — | $2K — | $2.81 — | $2.81 — | $33.27B — | 32.33 | $0.09 — | |
| Swisscom AG 0QKI.IL | $551.75 627.77 USD |
+0.41
|
$28.96B 32.96B USD | $16.35K 18.6K USD | $548.25 623.79 USD | $559 636.02 USD | $28.96B 32.96B USD | 17.15 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $559 636.02 USD |
+1.27
|
$28.96B 32.95B USD | $112.49K 127.99K USD | $548.5 624.08 USD | $559 636.02 USD | $28.96B 32.95B USD | 19.89 | $28.1 31.97 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.16 USD |
0
|
$1.02T 32.29B USD | $6.84M 217.29K USD | $130.5 4.15 USD | $131.5 4.18 USD | $1.02T 32.29B USD | 27.12 | $4.83 0.15 USD | |
| Baidu BAIDF | $10.25 — |
-14.58
|
$31.18B — | $200 — | $11.98 — | $12 — | $31.18B — | 8.99 | $1.14 — | |
| Baidu BIDU | $89.25 — |
-0.1
|
$31.15B — | $1.74M — | $87.61 — | $89.42 — | $31.15B — | 9.75 | $9.15 — | |
| Baidu, Inc. 9888.HK | $86.45 11.05 USD |
-2.32
|
$237.75B 30.4B USD | $9.62M 1.23M USD | $86.35 11.04 USD | $87.55 11.19 USD | $237.75B 30.4B USD | 9.68 | $8.93 1.14 USD | |
| Baidu, Inc. B1CB.F | $10 10.93 USD |
-0.79
|
$27.64B 30.21B USD | $5.52K 6.03K USD | $9.82 10.73 USD | $10 10.93 USD | $27.64B 30.21B USD | 9.80 | $1.02 1.11 USD | |
| Telefónica, S.A. 0TDE.IL | $4.46 4.88 USD |
+2.27
|
$26.51B 28.98B USD | $588.97K 643.82K USD | $4.43 4.84 USD | $4.51 4.93 USD | $26.51B 28.98B USD | 17.15 | $0.26 0.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||