$3.41T
Tổng vốn hoá thị trường
$97.87B
Tổng khối lượng
BTC 62.70%     ETH 8.56%
Tỉ lệ thống trị

Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Nhà sản xuất thuốc - Chung (265)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $792.3
+1.83
$711.28B $2.66M $773.6 $798.95 $711.28B 64.46 $12.29
Johnson & Johnson  JNJ $152.28
+0.06
$366.4B $4.76M $150.76 $153.07 $366.4B 16.93 $8.99
Johnson & Johnson  JNJ.DE $131.18 143.4 USD
+0.54
$317.43B 346.99B USD $3.12K 3.41K USD $130.1 142.22 USD $131.4 143.64 USD $317.43B 346.99B USD 16.92 $7.75 8.47 USD
AbbVie Inc.  0QCV.IL $185.6
+0.87
$333.89B $1.65K $184.5 $187.08 $333.89B 38.18 $4.86
AbbVie  ABBV $185.39
-0.09
$327.47B $3.43M $184.64 $187.09 $327.47B 79.22 $2.34
Roche Holding AG  RHHVF $323.09
+3.69
$258.58B $2 $322.75 $322.75 $258.58B 25.64 $12.6
Roche Holding AG  RHHBY $40.29
+0.62
$255.41B $151.34K $40.14 $40.33 $255.41B 25.66 $1.57
Roche Holding AG  0QOK.IL $262.05 298.16 USD
-0.46
$222.37B 253.01B USD $262.28K 298.42K USD $259.35 295.08 USD $262.5 298.67 USD $222.37B 253.01B USD 20.15 $13 14.79 USD
Novartis AG  0QLR.IL $95.57 108.73 USD
-0.42
$219.12B 249.31B USD $137.25K 156.16K USD $94.91 107.99 USD $95.84 109.05 USD $219.12B 249.31B USD 29.77 $3.21 3.65 USD
Roche Holding AG  RO.SW $275.2 313.12 USD
-1.01
$208.05B 236.72B USD $22.14K 25.19K USD $275.6 313.57 USD $279.8 318.35 USD $208.05B 236.72B USD 26.69 $10.31 11.73 USD
Roche Holding AG  ROG.SW $259.4 295.14 USD
-1.03
$208.01B 236.67B USD $1.01M 1.15M USD $259.1 294.8 USD $262.6 298.78 USD $208.01B 236.67B USD 25.18 $10.3 11.72 USD
Novartis AG  NVS $118
-0.7
$233.06B $934.74K $117.64 $118.3 $233.06B 18.49 $6.38
Novartis AG  NVSEF $115.13
-0.86
$231.87B $10 $121.75 $121.75 $231.87B 18.04 $6.38
AstraZeneca  AZN $69.68
-1.22
$216.04B $4.02M $69.65 $70.22 $216.04B 28.09 $2.48
Novartis AG  NOVN.SW $95 108.09 USD
-0.44
$187.63B 213.49B USD $2.12M 2.41M USD $94.92 108 USD $95.86 109.07 USD $187.63B 213.49B USD 18.33 $5.18 5.89 USD
Novartis AG  NOVNEE.SW $95.18 108.29 USD
-0.46
$187.6B 213.44B USD $400K 455.11K USD $95.03 108.12 USD $95.86 109.07 USD $187.6B 213.44B USD 18.37 $5.18 5.89 USD
AstraZeneca PLC  ZEG.DE $120.55 131.78 USD
-0.78
$186.88B 204.28B USD $4.02K 4.39K USD $120.5 131.72 USD $122.15 133.53 USD $186.88B 204.28B USD 28.10 $4.29 4.69 USD
AstraZeneca PLC  AZN.ST $1,333.5 130.17 USD
-1
$2.07T 201.79B USD $219.24K 21.4K USD $1,332.5 130.07 USD $1,351.5 131.92 USD $2.07T 201.79B USD 27.96 $47.68 4.65 USD
Merck &  MRK $79.67
-0.81
$200.05B $12.75M $79.16 $80.12 $200.05B 11.57 $6.88
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Amgen  AMGN $280.35
+1.03
$150.75B $2.74M $273.13 $280.54 $150.75B 25.57 $10.96
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Pfizer Inc.  PFE.NE $11.15 8.27 USD
-0.09
$187.56B 139.18B USD $47.97K 35.6K USD $11.05 8.2 USD $11.15 8.27 USD $187.56B 139.18B USD 17.42 $0.64 0.47 USD
Gilead Sciences  GILD $105.93
-1.18
$131.77B $6.05M $104.46 $106.92 $131.77B 22.25 $4.76
Gilead Sciences, Inc.  0QYQ.IL $105.4
-1.59
$131.33B $8.22K $104.54 $106.87 $131.33B 24.22 $4.35
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Pfizer Inc.  PFE.DE $20.82 22.76 USD
-0.05
$119.11B 130.21B USD $36.82K 40.25K USD $20.79 22.73 USD $21.03 22.99 USD $119.11B 130.21B USD 17.49 $1.19 1.3 USD
Pfizer Inc.  PFE.F $20.85 22.79 USD
-0.33
$118.77B 129.83B USD $3.99K 4.36K USD $20.82 22.75 USD $21 22.96 USD $118.77B 129.83B USD 17.51 $1.19 1.3 USD
Sanofi  0O59.IL $82.42 90.09 USD
-1.71
$108.71B 118.83B USD $320.99K 350.89K USD $82.22 89.88 USD $83.96 91.78 USD $108.71B 118.83B USD 12.03 $6.85 7.49 USD
Sanofi  SNYNF $96.03
+1.28
$116.92B $367 $98.1 $98.1 $116.92B 16.72 $5.74
Sanofi  SNY $47.8
-1.28
$116.4B $1.39M $47.56 $48.15 $116.4B 16.65 $2.87
Sanofi  SNW.DE $82.58 90.27 USD
-1.28
$100.56B 109.92B USD $17.91K 19.58K USD $82.43 90.11 USD $83.84 91.65 USD $100.56B 109.92B USD 16.54 $4.99 5.45 USD
Sanofi  SAN.PA $82.26 89.92 USD
-1.67
$100.15B 109.48B USD $657.32K 718.54K USD $82.25 89.91 USD $83.99 91.81 USD $100.15B 109.48B USD 16.48 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $47.2
-0.11
$101.47B $5.54K $46.51 $46.94 $101.47B 12.72 $3.71
Bristol-Myers Squibb Company  BMY $46.68
-0.74
$95B $6.84M $46.47 $47 $95B 17.41 $2.68
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.05
+1.17
$85.74B $1.16K $25.98 $26.07 $85.74B 30.64 $0.85
Chugai Pharmaceutical Co., Ltd.  4519.T $7,576 51.14 USD
+0.54
$12.47T 84.16B USD $1.6M 10.79K USD $7,486 50.53 USD $7,643 51.59 USD $12.47T 84.16B USD 30.39 $249.25 1.68 USD
GSK  GLAXF $19.35
+4.71
$78.33B $1.49K $19.51 $19.51 $78.33B 18.97 $1.02
GSK plc  GSK $38.28
-1.03
$77.48B $2.92M $38.15 $38.43 $77.48B 18.67 $2.05
Daiichi Sankyo Company  DSKYF $23.1
-0.99
$43.84B $200 $23.1 $23.1 $43.84B 21.58 $1.07
Daiichi Sankyo Company, Limited  DSNKY $23.2
+1.31
$43.21B $6.72K $23.18 $23.31 $43.21B 21.68 $1.07
Daiichi Sankyo Company, Limited  4568.T $3,378 22.8 USD
+0.39
$6.29T 42.47B USD $4.47M 30.16K USD $3,361 22.69 USD $3,416 23.06 USD $6.29T 42.47B USD 21.69 $155.73 1.05 USD
Bayer Aktiengesellschaft  BAYRY $7.66
+0.39
$30.1B $30.4K $7.59 $7.63 $30.1B 0 -$0.95
Bayer Aktiengesellschaft  0P6S.IL $26.41 28.86 USD
-0.41
$25.99B 28.41B USD $5.17M 5.65M USD $26.13 28.56 USD $26.68 29.16 USD $25.99B 28.41B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.DE $26.41 28.87 USD
-0.28
$25.95B 28.36B USD $1.15M 1.25M USD $26.13 28.56 USD $26.67 29.15 USD $25.95B 28.36B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.F $26.25 28.69 USD
-0.89
$25.79B 28.19B USD $2.04K 2.23K USD $26.2 28.64 USD $26.7 29.18 USD $25.79B 28.19B USD 0 -$3.32 -3.6 USD
Otsuka Holdings Co., Ltd.  OTSKY $24.3
-0.21
$25.67B $3.79K $24.2 $24.3 $25.67B 10.94 $2.22
Otsuka Holdings Co., Ltd.  4578.T $7,072 47.74 USD
-0.04
$3.74T 25.21B USD $1.03M 6.98K USD $7,010 47.32 USD $7,121 48.07 USD $3.74T 25.21B USD 10.88 $649.92 4.39 USD
Biogen  BIIB $127.31
+0.79
$18.65B $1.1M $125.13 $127.98 $18.65B 12.58 $10.12
PIENTZEHUANG  600436.SS $201.95 28.08 USD
+0.74
$121.84B 16.94B USD $1.77M 245.84K USD $199.86 27.79 USD $202 28.09 USD $121.84B 16.94B USD 40.63 $4.97 0.69 USD
Astellas Pharma Inc.  ALPMY $9.45
+1.72
$16.92B $2.8K $9.44 $9.46 $16.92B 49.73 $0.19
Astellas Pharma Inc.  4503.T $1,383 9.34 USD
-0.54
$2.49T 16.8B USD $4.68M 31.58K USD $1,376.5 9.29 USD $1,399.5 9.45 USD $2.49T 16.8B USD 49.02 $28.21 0.19 USD
Cipla Limited  CIPLA.NS $1,510 18.27 USD
+0.51
$1.22T 14.76B USD $1.03M 12.49K USD $1,500 18.15 USD $1,518 18.37 USD $1.22T 14.76B USD 23.15 $65.2 0.79 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $53.65 58.65 USD
-1.56
$11.15B 12.19B USD $4.43K 4.84K USD $53.2 58.15 USD $54.4 59.47 USD $11.15B 12.19B USD 28.84 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $53.35 58.32 USD
-1.75
$10.98B 12B USD $250.38K 273.7K USD $53.2 58.15 USD $54.4 59.47 USD $10.98B 12B USD 26.67 $2 2.19 USD
Orion Oyj  0M2O.IL $63.15 69.03 USD
+0.24
$8.9B 9.73B USD $82.51K 90.2K USD $62.9 68.76 USD $63.35 69.25 USD $8.9B 9.73B USD 28.96 $2.18 2.38 USD
Orion Oyj  ORNAV.HE $62.8 68.65 USD
+0.16
$8.87B 9.7B USD $6.8K 7.43K USD $62.7 68.54 USD $63.3 69.2 USD $8.87B 9.7B USD 25.32 $2.48 2.71 USD
Orion Oyj  ORNBV.HE $63 68.87 USD
-0.08
$8.85B 9.68B USD $140.29K 153.36K USD $62.85 68.7 USD $63.45 69.36 USD $8.85B 9.68B USD 25.40 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  4151.T $2,475 16.71 USD
-0.36
$1.3T 8.78B USD $918.5K 6.2K USD $2,451 16.54 USD $2,493.5 16.83 USD $1.3T 8.78B USD 25.37 $97.52 0.66 USD
Grifols, S.A.  0RDV.IL $7.32 8 USD
-1.48
$7.2B 7.87B USD $10.3K 11.25K USD $7.31 7.99 USD $7.45 8.14 USD $7.2B 7.87B USD 45.71 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $9.93 10.85 USD
-0.76
$7.06B 7.71B USD $3.18K 3.48K USD $9.89 10.81 USD $10.07 11.01 USD $7.06B 7.71B USD 62.05 $0.16 0.17 USD
Grifols, S.A.  GRFS $8.51
-0.35
$7.07B $439.24K $8.44 $8.57 $7.07B 32.73 $0.26
Grifols, S.A.  GRF.MC $9.94 10.87 USD
0
$6.11B 6.68B USD $1.17M 1.28M USD $9.87 10.78 USD $10.1 11.04 USD $6.11B 6.68B USD 43.22 $0.23 0.25 USD
Ono Pharmaceutical  OPHLY $3.46
-1.98
$4.93B $202 $3.46 $3.46 $4.93B 14.41 $0.24
Ono Pharmaceutical Co., Ltd.  4528.T $1,540 10.4 USD
-1.38
$723.45B 4.88B USD $1.88M 12.72K USD $1,540 10.4 USD $1,566.5 10.57 USD $723.45B 4.88B USD 14.47 $106.41 0.72 USD
Santen Pharmaceutical  SNPHY $11.39
-2.82
$3.92B $1.12K $11.5 $11.5 $3.92B 16.04 $0.71
Santen Pharmaceutical Co., Ltd.  4536.T $1,683 11.36 USD
+0.24
$572.92B 3.87B USD $1.19M 8.06K USD $1,647 11.12 USD $1,692.5 11.42 USD $572.92B 3.87B USD 16.23 $103.67 0.7 USD
Virbac SA  VIRP.PA $317 346.52 USD
-2.46
$2.66B 2.9B USD $3.51K 3.84K USD $316.5 345.98 USD $327.5 358 USD $2.66B 2.9B USD 18.26 $17.36 18.98 USD
Organon &  OGN $10
+0.5
$2.6B $2.81M $9.73 $10.12 $2.6B 3.47 $2.88
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Yifan Pharmaceutical Co., Ltd.  002019.SZ $13.3 1.85 USD
-0.23
$16.18B 2.25B USD $18.74M 2.61M USD $13.2 1.84 USD $13.68 1.9 USD $16.18B 2.25B USD 40.30 $0.33 0.05 USD
Haw Par Corporation Limited  H02.SI $11.85 8.88 USD
+0.68
$2.62B 1.97B USD $193.1K 144.72K USD $11.66 8.74 USD $11.9 8.92 USD $2.62B 1.97B USD 11.39 $1.04 0.78 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $20.48 2.85 USD
+0.84
$10.72B 1.49B USD $5.62M 781.3K USD $20.12 2.8 USD $20.5 2.85 USD $10.72B 1.49B USD 34.13 $0.6 0.08 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.11 2.8 USD
-0.35
$9.84B 1.37B USD $9.43M 1.31M USD $19.86 2.76 USD $20.3 2.82 USD $9.84B 1.37B USD 100.54 $0.2 0.03 USD
Marksans Pharma Limited  MARKSANS.NS $247 2.99 USD
+1.73
$111.93B 1.35B USD $924.9K 11.19K USD $241.8 2.93 USD $249.9 3.02 USD $111.93B 1.35B USD 29.40 $8.4 0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $56.5 64.28 USD
-1.22
$904.85M 1.03B USD $12.55K 14.28K USD $56.5 64.28 USD $57.7 65.65 USD $904.85M 1.03B USD 7.40 $7.63 8.68 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $43.6 1.37 USD
-1.18
$29.88B 938.28M USD $1.76M 55.16K USD $43.3 1.36 USD $44.66 1.4 USD $29.88B 938.28M USD 15.46 $2.82 0.09 USD
TONG REN TANG  1666.HK $4.95 0.63 USD
+2.48
$6.19B 790.98M USD $1.6M 204.84K USD $4.82 0.62 USD $4.95 0.63 USD $6.19B 790.98M USD 11.00 $0.45 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.43 1.45 USD
+0.77
$5.44B 756.86M USD $3.27M 454.2K USD $10.31 1.43 USD $10.46 1.45 USD $5.44B 756.86M USD 10.97 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.03 1.26 USD
-0.33
$5.15B 715.67M USD $5.84M 812.5K USD $8.96 1.25 USD $9.16 1.27 USD $5.15B 715.67M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $44.55 6.19 USD
-0.89
$4.87B 676.6M USD $2.57M 357.54K USD $44.31 6.16 USD $45.14 6.28 USD $4.87B 676.6M USD 0 -$1.19 -0.1 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.4899
+0.2
$455.41M $140.9K $0.4899 $0.4899 $455.41M 24.55 $0.02
JCR Pharmaceuticals Co., Ltd.  4552.T $518 3.5 USD
0
$63.11B 425.98M USD $1.39M 9.4K USD $516 3.48 USD $546 3.69 USD $63.11B 425.98M USD 0 -$38.43 -0.2 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.38 1.17 USD
-0.36
$2.8B 389.31M USD $5.92M 823.8K USD $8.32 1.16 USD $8.46 1.18 USD $2.8B 389.31M USD 55.86 $0.15 0.02 USD
Amarin  AMRN $16.19
+0.97
$335.25M $299.4K $15.39 $16.9 $335.25M 0 -$4.4
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.14 0.85 USD
-0.97
$2.15B 298.68M USD $5.35M 743.85K USD $6.06 0.84 USD $6.22 0.86 USD $2.15B 298.68M USD 0 -$0.8 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.45 1.92 USD
+1.72
$1.41B 285.39M USD $596.9K 120.98K USD $9.27 1.88 USD $9.5 1.93 USD $1.41B 285.39M USD 14.76 $0.64 0.13 USD
Mayne Pharma Group Limited  MYX.AX $5.02 3.32 USD
+0.4
$407.85M 269.94M USD $154.07K 101.97K USD $4.96 3.28 USD $5.09 3.37 USD $407.85M 269.94M USD 0 -$1.56 -1.03 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.29 1.85 USD
-0.67
$1.62B 225.03M USD $1.86M 258.2K USD $13.15 1.83 USD $13.49 1.88 USD $1.62B 225.03M USD 53.15 $0.25 0.03 USD
Perseus Proteomics Inc.  4882.T $407 2.75 USD
+1.75
$6B 40.5M USD $348.5K 2.35K USD $401 2.71 USD $414 2.79 USD $6B 40.5M USD 0 -$75.7 -0.5 USD
MODERN CHI MED  1643.HK $0.3599 0.05 USD
-1.37
$216M 27.62M USD $153K 19.56K USD $0.3599 0.05 USD $0.3699 0.05 USD $216M 27.62M USD 18.00 $0.02 0.002 USD
Eli Lilly and Company  LLY.BA $17,025 20.12 USD
+2.56
$839.19T 991.95B USD $4.55K 5.38 USD $16,475 19.47 USD $17,075 20.18 USD $839.19T 991.95B USD 0.29 $57.59K 68.07 USD
Eli Lilly and Company  LLY.MX $15,037.61 890.41 USD
+2.28
$13.65T 808.01B USD $489 28.95 USD $14,997.1 888.01 USD $15,150 897.07 USD $13.65T 808.01B USD 63.92 $235.25 13.93 USD
Eli Lilly and Company  LILY34.SA $147.6 29.92 USD
+2.86
$3.98T 805.7B USD $9.55K 1.94K USD $143 28.98 USD $147.6 29.92 USD $3.98T 805.7B USD 65.60 $2.25 0.46 USD
Eli Lilly and Company  LLYC.VI $679.7 743 USD
+2.72
$618.66B 676.28B USD $258 282.03 USD $667.8 730 USD $680.7 744.1 USD $618.66B 676.28B USD 63.40 $10.72 11.72 USD
Eli Lilly and Company  LLY.DE $679.2 742.46 USD
+2.57
$617.74B 675.27B USD $2.49K 2.72K USD $667.3 729.45 USD $681.9 745.41 USD $617.74B 675.27B USD 64.07 $10.6 11.59 USD
Eli Lilly and Company  LLY.F $681.2 744.64 USD
+1.4
$611.54B 668.49B USD $210 229.56 USD $669.5 731.85 USD $682.8 746.39 USD $611.54B 668.49B USD 64.20 $10.61 11.6 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$567.74B 645.97B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $567.74B 645.97B USD 62.50 $9.92 11.29 USD
Johnson & Johnson  JNJ.BA $12,200 14.42 USD
+0.83
$432.49T 511.22B USD $11.65K 13.76 USD $11,950 14.13 USD $12,250 14.48 USD $432.49T 511.22B USD 5.79 $2.11K 2.49 USD
AbbVie Inc.  ABBV.BA $22,325 26.39 USD
+1.48
$389.61T 460.53B USD $1.32K 1.56 USD $22,025 26.03 USD $22,375 26.45 USD $389.61T 460.53B USD 8.14 $2.74K 3.24 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây