Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Argentina (12)
- Áo (13)
- Brazil (13)
- Canada (2)
- Chile (4)
- Trung Quốc (7)
- Phần Lan (2)
- Pháp (2)
- Đức (51)
- Hồng Kông (1)
- Hungary (1)
- Ấn Độ (18)
- Ý (1)
- Nhật Bản (7)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (39)
- Helsinki (2)
- HKSE (1)
- IOB (15)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (1)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (13)
- SES (1)
- Shanghai (3)
- Shenzhen (4)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (11)
Chăm sóc sức khỏe (218)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (218)
Nhà sản xuất thuốc - Chung (218)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,045.12 — |
+0.06
|
$937.80B — | $3.28M — | $1,040.36 — | $1,068.18 — | $937.80B — | 51.28 | $20.40 — | ||
| AbbVie Inc. 0QCV.IL | $224.00 — |
-0.22
|
$402.97B — | $12.00 — | $223.81 — | $225.05 — | $402.97B — | 46.09 | $4.86 — | ||
| AbbVie ABBV | $224.93 — |
+0.24
|
$396.55B — | $5.10M — | $223.11 — | $226.63 — | $396.55B — | 169.97 | $1.32 — | ||
| Roche Holding AG RHHVF | $390.00 — |
+1.3
|
$311.95B — | $63.00 — | $390.00 — | $390.00 — | $311.95B — | 26.74 | $14.58 — | ||
| Roche Holding AG 0QOK.IL | CHF 314.20 357.49 USD |
+0.61
|
CHF 266.62B 303.36B USD | CHF 31.56K 35.91K USD | CHF 313.40 356.58 USD | CHF 318.90 362.84 USD | CHF 266.62B 303.36B USD | 24.16 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 325.00 369.78 USD |
+0.43
|
CHF 258.80B 294.46B USD | CHF 5.48K 6.23K USD | CHF 324.40 369.1 USD | CHF 330.60 376.15 USD | CHF 258.80B 294.46B USD | 27.65 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 314.30 357.61 USD |
+0.32
|
CHF 252.15B 286.89B USD | CHF 308.74K 351.28K USD | CHF 313.40 356.58 USD | CHF 319.00 362.95 USD | CHF 252.15B 286.89B USD | 26.74 | CHF 11.75 13.37 USD | ||
| AstraZeneca AZN | $90.17 — |
-0.39
|
$279.58B — | $6.50M — | $90.14 — | $91.08 — | $279.58B — | 29.95 | $3.01 — | ||
| AstraZeneca PLC ZEG.DE | €155.40 169.87 USD |
-0.92
|
€240.91B 263.35B USD | €2.57K 2.81K USD | €155.40 169.87 USD | €157.10 171.73 USD | €240.91B 263.35B USD | 29.94 | €5.19 5.67 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,703.00 166.23 USD |
-0.73
|
SEK 2.64T 257.71B USD | SEK 67.96K 6.63K USD | SEK 1,700.00 165.94 USD | SEK 1,721.00 167.99 USD | SEK 2.64T 257.71B USD | 29.90 | SEK 56.95 5.56 USD | ||
| Novartis AG NVSEF | $130.12 — |
-1.65
|
$255.98B — | $7.00 — | $135.29 — | $135.29 — | $255.98B — | 17.80 | $7.31 — | ||
| Merck & MRK | $101.39 — |
+0.33
|
$252.35B — | $11.79M — | $100.31 — | $101.80 — | $252.35B — | 13.36 | $7.56 — | ||
| Novartis AG NOVN.SW | CHF 106.80 121.52 USD |
+0.56
|
CHF 206.75B 235.24B USD | CHF 1.08M 1.23M USD | CHF 106.62 121.31 USD | CHF 108.18 123.09 USD | CHF 206.75B 235.24B USD | 18.19 | CHF 5.87 6.68 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $338.36 — |
+0.26
|
$182.20B — | $2.45M — | $336.33 — | $342.50 — | $182.20B — | 26.16 | $12.93 — | ||
| Pfizer Inc. PFE.NE | CA$11.42 8.47 USD |
-0.61
|
CA$198.61B 147.38B USD | CA$48.32K 35.86K USD | CA$11.36 8.43 USD | CA$11.50 8.53 USD | CA$198.61B 147.38B USD | 13.92 | CA$0.82 0.61 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €21.62 23.63 USD |
-0.37
|
€122.93B 134.37B USD | €47.65K 52.09K USD | €21.62 23.63 USD | €21.76 23.78 USD | €122.93B 134.37B USD | 14.60 | €1.48 1.62 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €85.32 93.27 USD |
-0.78
|
€112.54B 123.02B USD | €125.16K 136.81K USD | €85.28 93.22 USD | €86.61 94.68 USD | €112.54B 123.02B USD | 12.45 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $100.00 — |
0
|
$122.92B — | $820.00 — | $103.00 — | $103.00 — | $122.92B — | 16.44 | $6.08 — | ||
| Sanofi SNW.DE | €85.46 93.42 USD |
-1
|
€103.96B 113.64B USD | €1.97K 2.16K USD | €85.30 93.24 USD | €86.53 94.59 USD | €103.96B 113.64B USD | 16.30 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $48.14 — |
-1.1
|
$103.49B — | $53.00 — | $48.14 — | $48.60 — | $103.49B — | 12.97 | $3.71 — | ||
| GSK plc GSK | $48.27 — |
+2.29
|
$98.41B — | $4.84M — | $47.78 — | $48.41 — | $98.41B — | 13.75 | $3.51 — | ||
| Bristol-Myers Squibb Company BMY | $48.25 — |
-1.89
|
$98.23B — | $14.47M — | $48.22 — | $49.18 — | $98.23B — | 16.24 | $2.97 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.16 — |
+0.85
|
$87.00B — | $1.15K — | $25.10 — | $26.16 — | $87.00B — | 33.97 | $0.77 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,561 24.04 USD |
-4.12
|
¥7T 44.5B USD | ¥6M 37.59K USD | ¥3,528 23.81 USD | ¥3,668 24.76 USD | ¥7T 44.5B USD | 23.79 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company DSKYF | $23.59 — |
-3.24
|
$44.32B — | $500.00 — | $22.00 — | $22.00 — | $44.32B — | 24.57 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $23.70 — |
-3.3
|
$44.02B — | $8.85K — | $23.70 — | $24.00 — | $44.02B — | 24.68 | $0.96 — | ||
| Bayer Aktiengesellschaft BAYRY | $9.82 — |
+12.1
|
$39.82B — | $299.59K — | $9.80 — | $10.03 — | $39.82B — | 0 | -$0.06 — | ||
| Bayer Aktiengesellschaft BAYN.DE | €34.09 37.26 USD |
-0.19
|
€33.49B 36.6B USD | €1.58M 1.72M USD | €33.86 37.01 USD | €34.92 38.17 USD | €33.49B 36.6B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €34.03 37.19 USD |
-0.47
|
€33.43B 36.54B USD | €15.17K 16.59K USD | €34.00 37.17 USD | €34.82 38.06 USD | €33.43B 36.54B USD | 0 | -€0.20 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,044 61.05 USD |
+1.45
|
¥5T 32.24B USD | ¥1M 7.85K USD | ¥8,801 59.41 USD | ¥9,064 61.18 USD | ¥5T 32.24B USD | 11.87 | ¥761 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $28.56 — |
+2.18
|
$31.14B — | $1.20K — | $28.40 — | $28.62 — | $31.14B — | 11.65 | $2.45 — | ||
| Biogen BIIB | $180.18 — |
+1.35
|
$26.43B — | $1.87M — | $174.53 — | $180.54 — | $26.43B — | 16.42 | $10.97 — | ||
| Astellas Pharma Inc. 4503.T | ¥1,984 13.39 USD |
-0.45
|
¥4T 23.98B USD | ¥6M 41.21K USD | ¥1,965 13.26 USD | ¥1,995 13.47 USD | ¥4T 23.98B USD | 28.52 | ¥70 0.47 USD | ||
| Astellas Pharma Inc. ALPMY | $12.80 — |
+0.63
|
$23.00B — | $8.83K — | $12.78 — | $12.82 — | $23.00B — | 28.44 | $0.45 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $3.99 — |
-1.43
|
$11.53B — | $589.00 — | $3.97 — | $3.99 — | $11.53B — | 21.00 | $0.19 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €49.50 54.11 USD |
-0.47
|
€10.29B 11.24B USD | €7.93K 8.66K USD | €49.46 54.07 USD | €49.76 54.39 USD | €10.29B 11.24B USD | 26.61 | €1.86 2.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €49.42 54.02 USD |
-0.2
|
€10.11B 11.05B USD | €42.08K 46K USD | €49.42 54.02 USD | €49.82 54.46 USD | €10.11B 11.05B USD | 25.47 | €1.94 2.12 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.24 3.54 USD |
-1.82
|
€9.72B 10.63B USD | €200.00K 218.63K USD | €3.24 3.54 USD | €3.24 3.54 USD | €9.72B 10.63B USD | 20.25 | €0.16 0.17 USD | ||
| Orion Oyj 0M2O.IL | €60.30 65.92 USD |
-1.35
|
€8.50B 9.29B USD | €10.61K 11.59K USD | €59.95 65.53 USD | €64.95 71 USD | €8.50B 9.29B USD | 27.66 | €2.18 2.38 USD | ||
| Orion Oyj ORNAV.HE | €60.00 65.59 USD |
-2.28
|
€8.45B 9.23B USD | €17.95K 19.63K USD | €60.00 65.59 USD | €62.30 68.1 USD | €8.45B 9.23B USD | 26.90 | €2.23 2.44 USD | ||
| Orion Oyj ORNBV.HE | €59.90 65.48 USD |
-2.28
|
€8.43B 9.21B USD | €148.71K 162.56K USD | €59.90 65.48 USD | €62.40 68.21 USD | €8.43B 9.21B USD | 26.86 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,572 17.36 USD |
-2.11
|
¥1T 9.09B USD | ¥812K 5.48K USD | ¥2,559 17.27 USD | ¥2,600 17.55 USD | ¥1T 9.09B USD | 34.95 | ¥74 0.5 USD | ||
| Grifols, S.A. 0RDU.IL | €10.40 11.37 USD |
-0.98
|
€7.39B 8.08B USD | €246.56K 269.52K USD | €10.19 11.13 USD | €10.61 11.59 USD | €7.39B 8.08B USD | 65.00 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.48 8.17 USD |
-1.32
|
€7.36B 8.05B USD | €15.00K 16.4K USD | €7.48 8.17 USD | €7.48 8.17 USD | €7.36B 8.05B USD | 46.71 | €0.16 0.17 USD | ||
| Grifols, S.A. GRFS | $8.51 — |
-3.19
|
$7.02B — | $2.08M — | $7.64 — | $8.86 — | $7.02B — | 13.50 | $0.63 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,132 14.39 USD |
-0.54
|
¥1T 6.76B USD | ¥2M 12.61K USD | ¥2,122 14.33 USD | ¥2,148 14.5 USD | ¥1T 6.76B USD | 19.01 | ¥112 0.76 USD | ||
| Ono Pharmaceutical OPHLY | $4.51 — |
-1.31
|
$6.42B — | $100.00 — | $4.51 — | $4.51 — | $6.42B — | 18.79 | $0.24 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,551 10.47 USD |
-1.4
|
¥499B 3.37B USD | ¥1M 8.57K USD | ¥1,535 10.36 USD | ¥1,560 10.53 USD | ¥499B 3.37B USD | 16.74 | ¥93 0.63 USD | ||
| Santen Pharmaceutical SNPHY | $10.21 — |
-3.59
|
$3.36B — | $70.00 — | $11.15 — | $11.15 — | $3.36B — | 17.01 | $0.60 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.63 11.71 USD |
+1.36
|
SGD 3.46B 2.59B USD | SGD 232.60K 174.32K USD | SGD 15.39 11.53 USD | SGD 15.67 11.74 USD | SGD 3.46B 2.59B USD | 13.83 | SGD 1.13 0.85 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.76 4.28 USD |
-0.55
|
CN¥16.11B 2.24B USD | CN¥2.67M 371.71K USD | CN¥30.45 4.23 USD | CN¥31.23 4.34 USD | CN¥16.11B 2.24B USD | 41.01 | CN¥0.75 0.1 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 93.60 2.94 USD |
+0.32
|
TRY 64.14B 2.01B USD | TRY 2.21M 69.29K USD | TRY 92.80 2.91 USD | TRY 94.75 2.98 USD | TRY 64.14B 2.01B USD | 27.13 | TRY 3.45 0.11 USD | ||
| Organon & OGN | $7.49 — |
-1.45
|
$1.95B — | $5.12M — | $7.35 — | $7.67 — | $1.95B — | 3.92 | $1.91 — | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 78.20 88.97 USD |
+19.39
|
CHF 1.25B 1.42B USD | CHF 202.27K 230.13K USD | CHF 75.80 86.24 USD | CHF 81.20 92.39 USD | CHF 1.25B 1.42B USD | 23.48 | CHF 3.33 3.79 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.28 2.68 USD |
+0.73
|
CN¥9.44B 1.31B USD | CN¥4.39M 609.78K USD | CN¥19.01 2.64 USD | CN¥19.30 2.68 USD | CN¥9.44B 1.31B USD | 113.41 | CN¥0.17 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹190.20 2.3 USD |
-1.01
|
₹86.19B 1.04B USD | ₹533.91K 6.46K USD | ₹189.03 2.29 USD | ₹192.65 2.33 USD | ₹86.19B 1.04B USD | 24.51 | ₹7.76 0.09 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.93 1.8 USD |
+5.81
|
CN¥6.75B 938.28M USD | CN¥37.03M 5.15M USD | CN¥12.14 1.69 USD | CN¥13.44 1.87 USD | CN¥6.75B 938.28M USD | 14.36 | CN¥0.90 0.13 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.39 7.42 USD |
0
|
CN¥5.83B 810.86M USD | CN¥2.25M 312.4K USD | CN¥52.88 7.35 USD | CN¥53.94 7.5 USD | CN¥5.83B 810.86M USD | 0 | -CN¥1.74 -0.2 USD | ||
| TONG REN TANG 1666.HK | HK$4.72 0.6 USD |
-0.42
|
HK$6.05B 772.97M USD | HK$260.00K 33.24K USD | HK$4.69 0.6 USD | HK$4.74 0.61 USD | HK$6.05B 772.97M USD | 12.75 | HK$0.37 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.54 — |
+1.33
|
$495.86M — | $723.01K — | $0.52 — | $0.54 — | $495.86M — | 26.75 | $0.02 — | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥9.61 1.34 USD |
+4.12
|
CN¥3.33B 463.33M USD | CN¥94.38M 13.12M USD | CN¥9.10 1.27 USD | CN¥9.90 1.38 USD | CN¥3.33B 463.33M USD | 0 | -CN¥0.67 -0.09 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹320.05 3.87 USD |
+2.74
|
₹30.01B 363.08M USD | ₹973.47K 11.78K USD | ₹303.60 3.67 USD | ₹323.50 3.91 USD | ₹30.01B 363.08M USD | 33.02 | ₹9.69 0.12 USD | ||
| Amarin AMRN | $15.53 — |
-0.38
|
$322.91M — | $52.81K — | $15.38 — | $15.78 — | $322.91M — | 0 | -$4.20 — | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.67 2.16 USD |
+5.33
|
R$1.59B 322.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 322.79M USD | 14.22 | R$0.75 0.15 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.91 2.35 USD |
-1
|
CN¥2.06B 286.33M USD | CN¥1.50M 208.58K USD | CN¥16.81 2.34 USD | CN¥17.18 2.39 USD | CN¥2.06B 286.33M USD | 62.62 | CN¥0.27 0.04 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,260.00 1140.43 USD |
-0.75
|
MX$17.35T 1.03T USD | MX$651.00 38.55 USD | MX$19,260.00 1140.43 USD | MX$19,462.00 1152.39 USD | MX$17.35T 1.03T USD | 51.54 | MX$373.64 22.12 USD | ||
| Eli Lilly and Company LILY34.SA | R$185.05 37.51 USD |
-1.92
|
R$5.00T 1.01T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.00T 1.01T USD | 50.69 | R$3.65 0.74 USD | ||
| Eli Lilly and Company LLY.SW | CHF 870.00 989.87 USD |
0
|
CHF 783.46B 891.4B USD | CHF 624.00 709.98 USD | CHF 860.00 978.5 USD | CHF 870.00 989.87 USD | CHF 783.46B 891.4B USD | 53.27 | CHF 16.33 18.58 USD | ||
| Eli Lilly and Company LLY.F | €895.10 978.47 USD |
+0.03
|
€809.18B 884.55B USD | €172.00 188.02 USD | €894.50 977.81 USD | €897.50 981.09 USD | €809.18B 884.55B USD | 50.77 | €17.63 19.27 USD | ||
| Eli Lilly and Company LLYC.VI | €895.30 978.68 USD |
-2.27
|
€808.67B 883.99B USD | €26.00 28.42 USD | €893.50 976.72 USD | €897.30 980.87 USD | €808.67B 883.99B USD | 50.89 | €17.59 19.23 USD | ||
| Eli Lilly and Company LLY.DE | €894.50 977.81 USD |
-2.42
|
€807.61B 882.82B USD | €430.00 470.05 USD | €890.40 973.33 USD | €898.00 981.64 USD | €807.61B 882.82B USD | 50.82 | €17.60 19.24 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,780.00 24.56 USD |
-0.53
|
ARS 684.33T 808.9B USD | ARS 21.10K 24.94 USD | ARS 20,310.00 24.01 USD | ARS 21,100.00 24.94 USD | ARS 684.33T 808.9B USD | 6.91 | ARS 3.00K 3.55 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,060.00 40.26 USD |
+0.24
|
ARS 613.06T 724.66B USD | ARS 1.81K 2.14 USD | ARS 33,920.00 40.09 USD | ARS 34,480.00 40.76 USD | ARS 613.06T 724.66B USD | 17.79 | ARS 1.91K 2.26 USD | ||
| Johnson & Johnson JNJB34.SA | R$72.72 14.74 USD |
-0.85
|
R$2.66T 538.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66T 538.46B USD | 19.70 | R$3.69 0.75 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,744.00 221.69 USD |
-1.21
|
MX$9.06T 536.17B USD | MX$22.00 1.3 USD | MX$3,744.00 221.69 USD | MX$3,789.00 224.36 USD | MX$9.06T 536.17B USD | 19.76 | MX$189.45 11.22 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Johnson & Johnson JNJ.VI | €176.06 192.46 USD |
-0.02
|
€424.18B 463.69B USD | €0.00 0 USD | €176.06 192.46 USD | €176.58 193.03 USD | €424.18B 463.69B USD | 19.71 | €8.93 9.76 USD | ||
| Johnson & Johnson JNJ.DE | €175.94 192.33 USD |
-0.1
|
€423.89B 463.37B USD | €590.00 644.95 USD | €175.90 192.28 USD | €176.78 193.24 USD | €423.89B 463.37B USD | 19.74 | €8.91 9.74 USD | ||
| Johnson & Johnson JNJ.F | €175.56 191.91 USD |
+0.32
|
€422.98B 462.37B USD | €117.00 127.9 USD | €175.44 191.78 USD | €176.98 193.46 USD | €422.98B 462.37B USD | 19.68 | €8.92 9.75 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 30,740.00 36.34 USD |
-0.77
|
ARS 366.63T 433.37B USD | ARS 17.82K 21.07 USD | ARS 30,580.00 36.15 USD | ARS 31,140.00 36.81 USD | ARS 366.63T 433.37B USD | 0.28 | ARS 109.72K 129.69 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,110.00 243.36 USD |
0
|
MX$7.29T 431.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.29T 431.5B USD | 169.48 | MX$24.25 1.44 USD | ||
| AbbVie Inc. ABBV34.SA | R$74.87 15.17 USD |
-0.81
|
R$2.13T 431.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13T 431.37B USD | 170.15 | R$0.44 0.09 USD | ||
| Novartis AG NVS.BA | ARS 50,400.00 59.57 USD |
+3.11
|
ARS 338.53T 400.15B USD | ARS 44.00 0.05 USD | ARS 50,075.00 59.19 USD | ARS 50,475.00 59.66 USD | ARS 338.53T 400.15B USD | 2.37 | ARS 21.22K 25.08 USD | ||
| AbbVie Inc. 4AB.F | €193.40 211.41 USD |
-1.43
|
€342.45B 374.35B USD | €130.00 142.11 USD | €191.80 209.66 USD | €193.80 211.85 USD | €342.45B 374.35B USD | 169.64 | €1.14 1.25 USD | ||
| AbbVie Inc. ABBV.VI | €192.80 210.76 USD |
-0.82
|
€340.75B 372.49B USD | €0.00 0 USD | €192.80 210.76 USD | €193.40 211.41 USD | €340.75B 372.49B USD | 167.65 | €1.15 1.26 USD | ||
| Roche Holding AG ROGN.MX | MX$6,971.18 412.78 USD |
0
|
MX$5.55T 328.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.55T 328.7B USD | 26.10 | MX$267.00 15.81 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,260.00 20.4 USD |
+1.35
|
ARS 268.25T 317.08B USD | ARS 876.00 1.04 USD | ARS 16,970.00 20.06 USD | ARS 17,380.00 20.54 USD | ARS 268.25T 317.08B USD | 0.18 | ARS 93.83K 110.9 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,657.15 98.12 USD |
-0.97
|
MX$5.14T 304.24B USD | MX$175.00 10.36 USD | MX$1,657.15 98.12 USD | MX$1,657.15 98.12 USD | MX$5.14T 304.24B USD | 30.03 | MX$55.18 3.27 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$80.27 16.27 USD |
-0.51
|
R$1.49T 302.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 302.67B USD | 29.84 | R$2.69 0.55 USD | ||
| Roche Holding AG RHHBF | $378.51 — |
-7.68
|
$301.41B — | $9.00 — | $410.00 — | $410.00 — | $301.41B — | 25.94 | $14.59 — | ||
| Roche Holding AG RHO6.F | €41.53 45.39 USD |
-0.67
|
€264.54B 289.17B USD | €100.00 109.31 USD | €41.53 45.39 USD | €41.53 45.39 USD | €264.54B 289.17B USD | 26.44 | €1.57 1.72 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Novartis AG NVSN.MX | MX$2,392.00 141.64 USD |
0
|
MX$4.73T 280.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.73T 280.36B USD | 17.85 | MX$133.95 7.93 USD | ||
| AstraZeneca PLC AZNCF | $180.35 — |
-1.84
|
$279.59B — | $500.00 — | $185.00 — | $186.00 — | $279.59B — | 29.95 | $6.02 — | ||
| Merck & Co., Inc. MRK.MX | MX$1,852.98 109.72 USD |
-0.7
|
MX$4.60T 272.33B USD | MX$293.00 17.35 USD | MX$1,847.74 109.41 USD | MX$1,853.00 109.72 USD | MX$4.60T 272.33B USD | 13.38 | MX$138.42 8.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}