Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (44)
- Argentina (12)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (8)
- Phần Lan (2)
- Pháp (2)
- Đức (57)
- Hồng Kông (1)
- Hungary (1)
- Ấn Độ (18)
- Ý (5)
- Nhật Bản (7)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Thụy Điển (3)
- Thụy Sĩ (5)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (1)
- IOB (16)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (5)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (4)
- Shenzhen (4)
- Stockholm (3)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (12)
Chăm sóc sức khỏe (243)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (243)
Nhà sản xuất thuốc - Chung (243)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $924.37 — |
-1.39
|
$828.66B — | $3.81M — | $900.93 — | $931.99 — | $828.66B — | 45.24 | $20.43 — | |
| AbbVie ABBV | $219.16 — |
+0.05
|
$387.34B — | $4.57M — | $217.09 — | $220.94 — | $387.34B — | 167.29 | $1.31 — | |
| Roche Holding AG RHHVF | $335.69 — |
+2.88
|
$266.51B — | $59.00 — | $328.87 — | $328.87 — | $266.51B — | 23.15 | $14.50 — | |
| AstraZeneca AZN | $84.58 — |
+0.97
|
$262.24B — | $4.11M — | $84.23 — | $85.15 — | $262.24B — | 28.09 | $3.01 — | |
| Roche Holding AG 0QOK.IL | CHF 267.90 304.81 USD |
+0.75
|
CHF 227.33B 258.65B USD | CHF 830.41K 944.82K USD | CHF 264.40 300.83 USD | CHF 268.70 305.72 USD | CHF 227.33B 258.65B USD | 20.60 | CHF 13.00 14.79 USD | |
| AstraZeneca PLC ZEG.DE | €146.50 160.14 USD |
+0.48
|
€227.11B 248.27B USD | €11.77K 12.86K USD | €144.75 158.23 USD | €147.00 160.69 USD | €227.11B 248.27B USD | 28.06 | €5.22 5.71 USD | |
| AstraZeneca PLC AZN.ST | SEK 1,614.00 157.55 USD |
+0.5
|
SEK 2.50T 244.24B USD | SEK 296.78K 28.97K USD | SEK 1,599.00 156.08 USD | SEK 1,623.50 158.47 USD | SEK 2.50T 244.24B USD | 28.01 | SEK 57.62 5.62 USD | |
| Novartis AG NVSEF | $120.07 — |
+0.06
|
$242.74B — | $50.00 — | $135.70 — | $135.70 — | $242.74B — | 16.42 | $7.31 — | |
| Roche Holding AG ROG.SW | CHF 268.40 305.38 USD |
+1.21
|
CHF 207.54B 236.14B USD | CHF 1.15M 1.31M USD | CHF 264.20 300.6 USD | CHF 268.80 305.84 USD | CHF 207.54B 236.14B USD | 22.88 | CHF 11.73 13.35 USD | |
| Roche Holding AG RO.SW | CHF 279.20 317.67 USD |
+0.72
|
CHF 207.54B 236.14B USD | CHF 16.86K 19.18K USD | CHF 273.40 311.07 USD | CHF 279.20 317.67 USD | CHF 207.54B 236.14B USD | 23.80 | CHF 11.73 13.35 USD | |
| Novartis AG NOVN.SW | CHF 102.00 116.05 USD |
+0.08
|
CHF 195.72B 222.68B USD | CHF 2.09M 2.38M USD | CHF 101.28 115.23 USD | CHF 102.10 116.17 USD | CHF 195.72B 222.68B USD | 17.22 | CHF 5.92 6.74 USD | |
| Merck & MRK | $86.28 — |
+0.58
|
$214.15B — | $7.16M — | $85.24 — | $86.57 — | $214.15B — | 11.41 | $7.56 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $320.20 — |
+1.46
|
$172.42B — | $2.67M — | $314.00 — | $321.42 — | $172.42B — | 24.74 | $12.94 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $119.91 — |
-1.95
|
$149.41B — | $4.83K — | $118.92 — | $124.78 — | $149.41B — | 27.56 | $4.35 — | |
| Pfizer Inc. PFE.NE | CA$11.12 8.25 USD |
-0.23
|
CA$199.27B 147.87B USD | CA$167.44K 124.25K USD | CA$10.97 8.14 USD | CA$11.16 8.28 USD | CA$199.27B 147.87B USD | 13.56 | CA$0.82 0.61 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Pfizer Inc. PFE.DE | €21.09 23.05 USD |
-2.59
|
€119.88B 131.05B USD | €51.90K 56.74K USD | €20.92 22.86 USD | €21.33 23.32 USD | €119.88B 131.05B USD | 14.15 | €1.49 1.63 USD | |
| Sanofi 0O59.IL | €85.40 93.35 USD |
-0.26
|
€112.64B 123.13B USD | €78.15K 85.43K USD | €85.08 93 USD | €86.12 94.14 USD | €112.64B 123.13B USD | 12.46 | €6.85 7.49 USD | |
| Sanofi SNYNF | $97.04 — |
-0.11
|
$119.87B — | $200.00 — | $97.00 — | $98.95 — | $119.87B — | 16.09 | $6.03 — | |
| Sanofi SNW.DE | €85.43 93.39 USD |
-0.11
|
€106.58B 116.51B USD | €9.57K 10.46K USD | €85.08 93 USD | €85.91 93.91 USD | €106.58B 116.51B USD | 16.30 | €5.24 5.73 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.46 — |
+0.13
|
$99.88B — | $6.67K — | $46.39 — | $46.97 — | $99.88B — | 12.52 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.69 — |
+0.13
|
$95.05B — | $6.86M — | $46.32 — | $46.99 — | $95.05B — | 15.72 | $2.97 — | |
| GSK plc GSK | $46.63 — |
-1
|
$93.70B — | $5.28M — | $46.39 — | $46.93 — | $93.70B — | 13.43 | $3.47 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.22 — |
+7.69
|
$80.34B — | $3.32K — | $24.08 — | $24.26 — | $80.34B — | 31.05 | $0.78 — | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,368 22.73 USD |
-1.26
|
¥6T 42.08B USD | ¥6M 39.04K USD | ¥3,346 22.59 USD | ¥3,412 23.03 USD | ¥6T 42.08B USD | 22.52 | ¥150 1.01 USD | |
| Daiichi Sankyo Company DSKYF | $21.69 — |
-9.85
|
$40.75B — | $500.00 — | $22.00 — | $22.00 — | $40.75B — | 22.36 | $0.97 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.94 — |
-0.9
|
$40.75B — | $15.24K — | $21.80 — | $22.00 — | $40.75B — | 22.61 | $0.97 — | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,370 56.5 USD |
-1.66
|
¥4T 29.84B USD | ¥793K 5.35K USD | ¥8,250 55.69 USD | ¥8,550 57.71 USD | ¥4T 29.84B USD | 10.98 | ¥762 5.14 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.57 — |
-0.79
|
$29.75B — | $46.30K — | $7.50 — | $7.57 — | $29.75B — | 0 | -$1.00 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.33 — |
-1.16
|
$28.90B — | $910.00 — | $27.09 — | $27.16 — | $28.90B — | 11.06 | $2.47 — | |
| Bayer Aktiengesellschaft BAYN.F | €26.02 28.44 USD |
-1.44
|
€26.10B 28.53B USD | €4.92K 5.38K USD | €25.80 28.2 USD | €26.59 29.07 USD | €26.10B 28.53B USD | 0 | -€3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | €26.06 28.48 USD |
-1.72
|
€26.02B 28.45B USD | €1.36M 1.49M USD | €25.78 28.18 USD | €26.59 29.06 USD | €26.02B 28.45B USD | 0 | -€3.48 -3.8 USD | |
| Biogen BIIB | $155.51 — |
-0.78
|
$22.81B — | $1.55M — | $151.83 — | $156.70 — | $22.81B — | 14.18 | $10.96 — | |
| Astellas Pharma Inc. 4503.T | ¥1,752 11.83 USD |
+0.6
|
¥3T 21.19B USD | ¥11M 75.12K USD | ¥1,726 11.65 USD | ¥1,764 11.91 USD | ¥3T 21.19B USD | 25.19 | ¥70 0.47 USD | |
| Astellas Pharma Inc. ALPMY | $11.43 — |
+1.42
|
$20.52B — | $3.69K — | $11.36 — | $11.41 — | $20.52B — | 25.40 | $0.45 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €49.72 54.35 USD |
-0.76
|
€10.45B 11.42B USD | €169.12K 184.87K USD | €49.52 54.13 USD | €50.20 54.88 USD | €10.45B 11.42B USD | 25.49 | €1.95 2.13 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €49.72 54.35 USD |
-0.9
|
€10.33B 11.29B USD | €12.94K 14.14K USD | €49.50 54.11 USD | €50.20 54.88 USD | €10.33B 11.29B USD | 26.73 | €1.86 2.03 USD | |
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$10.85B — | $1.76K — | $1.10 — | $1.10 — | $10.85B — | 19.00 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $3.75 — |
-2.67
|
$10.84B — | $15.54K — | $3.84 — | $3.85 — | $10.84B — | 19.74 | $0.19 — | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.20 3.5 USD |
+1.27
|
€9.72B 10.62B USD | €200.00K 218.63K USD | €3.20 3.5 USD | €3.20 3.5 USD | €9.72B 10.62B USD | 20.00 | €0.16 0.17 USD | |
| Orion Oyj ORNAV.HE | €57.00 62.31 USD |
-1.04
|
€8.43B 9.22B USD | €8.91K 9.74K USD | €56.30 61.54 USD | €58.00 63.4 USD | €8.43B 9.22B USD | 25.56 | €2.23 2.44 USD | |
| Orion Oyj ORNBV.HE | €56.85 62.14 USD |
-1.22
|
€8.42B 9.2B USD | €282.18K 308.46K USD | €56.50 61.76 USD | €58.00 63.4 USD | €8.42B 9.2B USD | 25.49 | €2.23 2.44 USD | |
| Orion Oyj 0M2O.IL | €56.85 62.14 USD |
-1.22
|
€8.02B 8.76B USD | €17.35K 18.96K USD | €56.55 61.82 USD | €57.85 63.24 USD | €8.02B 8.76B USD | 26.07 | €2.18 2.38 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,422 16.35 USD |
+0.94
|
¥1T 8.56B USD | ¥803K 5.42K USD | ¥2,399 16.19 USD | ¥2,438 16.46 USD | ¥1T 8.56B USD | 33.00 | ¥73 0.5 USD | |
| Grifols, S.A. 0RDU.IL | €10.38 11.34 USD |
-0.77
|
€7.37B 8.06B USD | €333.76K 364.85K USD | €10.23 11.18 USD | €10.58 11.57 USD | €7.37B 8.06B USD | 64.84 | €0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | €7.22 7.89 USD |
-0.96
|
€7.11B 7.77B USD | €10.87K 11.88K USD | €7.21 7.88 USD | €7.36 8.04 USD | €7.11B 7.77B USD | 45.12 | €0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.44 — |
+0.96
|
$7.21B — | $1.33M — | $8.23 — | $8.47 — | $7.21B — | 13.39 | $0.63 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥1,928 13.02 USD |
-0.64
|
¥906B 6.12B USD | ¥2M 13.59K USD | ¥1,912 12.91 USD | ¥1,948 13.15 USD | ¥906B 6.12B USD | 17.21 | ¥112 0.76 USD | |
| Ono Pharmaceutical OPHLY | $4.15 — |
-0.24
|
$5.92B — | $306.00 — | $4.12 — | $4.12 — | $5.92B — | 17.29 | $0.24 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,514 10.22 USD |
+0.97
|
¥492B 3.32B USD | ¥2M 12.01K USD | ¥1,514 10.22 USD | ¥1,562 10.54 USD | ¥492B 3.32B USD | 16.33 | ¥93 0.63 USD | |
| Santen Pharmaceutical SNPHY | $9.62 — |
-0.82
|
$3.22B — | $86.00 — | $9.22 — | $9.22 — | $3.22B — | 16.03 | $0.60 — | |
| Haw Par Corporation Limited H02.SI | SGD 15.49 11.61 USD |
+0.98
|
SGD 3.43B 2.57B USD | SGD 263.20K 197.26K USD | SGD 15.28 11.45 USD | SGD 15.55 11.65 USD | SGD 3.43B 2.57B USD | 13.70 | SGD 1.13 0.85 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.59 4.53 USD |
-1.84
|
CN¥17.06B 2.37B USD | CN¥4.69M 651.89K USD | CN¥32.59 4.53 USD | CN¥33.20 4.62 USD | CN¥17.06B 2.37B USD | 43.45 | CN¥0.75 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 81.00 2.54 USD |
+0.87
|
TRY 62.05B 1.95B USD | TRY 30.48M 957.1K USD | TRY 74.00 2.32 USD | TRY 83.20 2.61 USD | TRY 62.05B 1.95B USD | 20.14 | TRY 4.02 0.13 USD | |
| Organon & OGN | $6.78 — |
+1.04
|
$1.76B — | $6.46M — | $6.45 — | $6.80 — | $1.76B — | 2.52 | $2.69 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥20.00 2.78 USD |
+2.04
|
CN¥9.79B 1.36B USD | CN¥11.89M 1.65M USD | CN¥19.50 2.71 USD | CN¥20.08 2.79 USD | CN¥9.79B 1.36B USD | 117.64 | CN¥0.17 0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 62.40 71 USD |
-0.79
|
CHF 1.08B 1.22B USD | CHF 16.80K 19.12K USD | CHF 61.70 70.2 USD | CHF 63.20 71.91 USD | CHF 1.08B 1.22B USD | 18.79 | CHF 3.32 3.78 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹182.59 2.21 USD |
-1.08
|
₹82.74B 1B USD | ₹859.34K 10.4K USD | ₹179.80 2.18 USD | ₹184.38 2.23 USD | ₹82.74B 1B USD | 23.59 | ₹7.74 0.09 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.58 1.61 USD |
+1.4
|
CN¥6.04B 840.31M USD | CN¥7.16M 996.04K USD | CN¥11.33 1.58 USD | CN¥11.62 1.62 USD | CN¥6.04B 840.31M USD | 12.86 | CN¥0.90 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥52.52 7.3 USD |
-2.88
|
CN¥5.74B 797.65M USD | CN¥10.39M 1.44M USD | CN¥51.56 7.17 USD | CN¥54.50 7.58 USD | CN¥5.74B 797.65M USD | 0 | -CN¥1.74 -0.2 USD | |
| TONG REN TANG 1666.HK | HK$4.65 0.59 USD |
-0.43
|
HK$5.96B 761.5M USD | HK$428.00K 54.73K USD | HK$4.63 0.59 USD | HK$4.68 0.6 USD | HK$5.96B 761.5M USD | 12.56 | HK$0.37 0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
+0.98
|
$469.81M — | $88.60K — | $0.51 — | $0.52 — | $469.81M — | 25.75 | $0.02 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.45 1.04 USD |
+1.36
|
CN¥2.58B 359.19M USD | CN¥12.98M 1.8M USD | CN¥7.31 1.02 USD | CN¥7.50 1.04 USD | CN¥2.58B 359.19M USD | 0 | -CN¥0.67 -0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹289.80 3.51 USD |
+1.81
|
₹27.14B 328.35M USD | ₹156.16K 1.89K USD | ₹275.10 3.33 USD | ₹291.00 3.52 USD | ₹27.14B 328.35M USD | 33.97 | ₹8.53 0.1 USD | |
| Amarin AMRN | $15.71 — |
+0.26
|
$326.65M — | $75.48K — | $15.11 — | $15.75 — | $326.65M — | 0 | -$4.20 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.81 2.62 USD |
+0.59
|
CN¥2.29B 318.5M USD | CN¥2.37M 330.15K USD | CN¥18.52 2.58 USD | CN¥18.98 2.64 USD | CN¥2.29B 318.5M USD | 69.66 | CN¥0.27 0.04 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.50 1.93 USD |
-1.14
|
R$1.42B 287.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 287.39M USD | 12.17 | R$0.78 0.16 USD | |
| Eli Lilly and Company LLY.MX | MX$17,099.98 1012.53 USD |
-1.77
|
MX$15.30T 906.23B USD | MX$364.00 21.55 USD | MX$16,750.01 991.81 USD | MX$17,099.98 1012.53 USD | MX$15.30T 906.23B USD | 45.04 | MX$379.62 22.48 USD | |
| Eli Lilly and Company LILY34.SA | R$161.01 32.63 USD |
-2.88
|
R$4.37T 885.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37T 885.49B USD | 44.23 | R$3.64 0.74 USD | |
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 708.20B 805.78B USD | CHF 7.00 7.96 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 708.20B 805.78B USD | 47.90 | CHF 16.49 18.76 USD | |
| Eli Lilly and Company LLYC.VI | €786.20 859.42 USD |
-3.38
|
€703.66B 769.2B USD | €28.00 30.61 USD | €786.20 859.42 USD | €809.20 884.56 USD | €703.66B 769.2B USD | 44.24 | €17.77 19.43 USD | |
| Eli Lilly and Company LLY.DE | €786.00 859.2 USD |
-3.46
|
€703.48B 769B USD | €3.83K 4.18K USD | €778.90 851.44 USD | €812.00 887.63 USD | €703.48B 769B USD | 44.48 | €17.67 19.32 USD | |
| Johnson & Johnson JNJ.BA | ARS 18,260.00 21.58 USD |
-2.09
|
ARS 650.33T 768.72B USD | ARS 8.36K 9.89 USD | ARS 18,260.00 21.58 USD | ARS 18,920.00 22.36 USD | ARS 650.33T 768.72B USD | 6.08 | ARS 3.00K 3.55 USD | |
| Eli Lilly and Company LLY.F | €785.30 858.44 USD |
-2.29
|
€702.86B 768.32B USD | €800.00 874.51 USD | €778.50 851.01 USD | €809.00 884.35 USD | €702.86B 768.32B USD | 44.44 | €17.67 19.32 USD | |
| AbbVie Inc. ABBV.BA | ARS 32,400.00 38.3 USD |
-0.67
|
ARS 562.28T 664.63B USD | ARS 559.00 0.66 USD | ARS 32,220.00 38.09 USD | ARS 33,100.00 39.13 USD | ARS 562.28T 664.63B USD | 16.93 | ARS 1.91K 2.26 USD | |
| Johnson & Johnson JNJ.MX | MX$3,453.00 204.46 USD |
-0.93
|
MX$8.35T 494.69B USD | MX$54.00 3.2 USD | MX$3,453.00 204.46 USD | MX$3,499.40 207.21 USD | MX$8.35T 494.69B USD | 17.95 | MX$192.33 11.39 USD | |
| Johnson & Johnson JNJB34.SA | R$65.99 13.38 USD |
-0.57
|
R$2.41T 487.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41T 487.65B USD | 17.83 | R$3.70 0.75 USD | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$460.30B — | $0.00 — | $191.05 — | $191.05 — | $460.30B — | 18.45 | $10.35 — | |
| AstraZeneca PLC AZN.BA | ARS 62,400.00 73.76 USD |
-0.79
|
ARS 380.91T 450.25B USD | ARS 240.00 0.28 USD | ARS 62,400.00 73.76 USD | ARS 63,800.00 75.41 USD | ARS 380.91T 450.25B USD | 7.14 | ARS 8.73K 10.32 USD | |
| Johnson & Johnson JNJ.DE | €161.82 176.89 USD |
+0.29
|
€394.37B 431.1B USD | €2.52K 2.76K USD | €161.00 175.99 USD | €162.48 177.61 USD | €394.37B 431.1B USD | 18.06 | €8.96 9.79 USD | |
| Johnson & Johnson JNJ.F | €161.22 176.24 USD |
+0.07
|
€393.25B 429.87B USD | €385.00 420.86 USD | €161.00 175.99 USD | €162.40 177.53 USD | €393.25B 429.87B USD | 17.99 | €8.96 9.79 USD | |
| Johnson & Johnson JNJ.VI | €161.90 176.98 USD |
+0.43
|
€393.25B 429.87B USD | €40.00 43.73 USD | €161.60 176.65 USD | €162.50 177.63 USD | €393.25B 429.87B USD | 17.98 | €9.00 9.84 USD | |
| AbbVie Inc. ABBV.MX | MX$4,041.50 239.31 USD |
-0.38
|
MX$7.20T 426.28B USD | MX$34.00 2.01 USD | MX$4,041.50 239.31 USD | MX$4,041.50 239.31 USD | MX$7.20T 426.28B USD | 163.95 | MX$24.65 1.46 USD | |
| AbbVie Inc. ABBV34.SA | R$73.22 14.84 USD |
+0.74
|
R$2.07T 420.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07T 420.21B USD | 166.40 | R$0.44 0.09 USD | |
| Novartis AG NVS.BA | ARS 46,660.00 55.15 USD |
-1.64
|
ARS 352.16T 416.26B USD | ARS 62.00 0.07 USD | ARS 46,660.00 55.15 USD | ARS 47,420.00 56.05 USD | ARS 352.16T 416.26B USD | 2.19 | ARS 21.21K 25.07 USD | |
| AbbVie Inc. 0QCV.IL | $217.73 — |
+0.22
|
$391.69B — | $1.80K — | $217.57 — | $220.78 — | $391.69B — | 44.80 | $4.86 — | |
| Merck & Co., Inc. MRK.BA | ARS 25,420.00 30.05 USD |
-1.01
|
ARS 310.92T 367.52B USD | ARS 2.12K 2.5 USD | ARS 25,320.00 29.93 USD | ARS 25,880.00 30.59 USD | ARS 310.92T 367.52B USD | 0.23 | ARS 109.68K 129.64 USD | |
| AbbVie Inc. ABBV.VI | €189.20 206.82 USD |
+0.32
|
€334.39B 365.53B USD | €0.00 0 USD | €189.20 206.82 USD | €190.20 207.91 USD | €334.39B 365.53B USD | 164.52 | €1.15 1.26 USD | |
| AbbVie Inc. 4AB.F | €188.20 205.73 USD |
-0.63
|
€332.87B 363.87B USD | €11.00 12.02 USD | €188.20 205.73 USD | €189.00 206.6 USD | €332.87B 363.87B USD | 163.65 | €1.15 1.26 USD | |
| Amgen Inc. AMGN.BA | ARS 15,670.00 18.52 USD |
-0.13
|
ARS 249.66T 295.11B USD | ARS 3.98K 4.7 USD | ARS 15,110.00 17.86 USD | ARS 16,000.00 18.91 USD | ARS 249.66T 295.11B USD | 0.16 | ARS 93.79K 110.86 USD | |
| Roche Holding AG ROGN.MX | MX$6,700.00 396.72 USD |
0
|
MX$4.95T 293.31B USD | MX$2.00 0.12 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$4.95T 293.31B USD | 24.75 | MX$270.68 16.03 USD | |
| AstraZeneca PLC AZNN.MX | MX$1,550.00 91.78 USD |
0
|
MX$4.88T 289.19B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$4.88T 289.19B USD | 27.69 | MX$55.96 3.31 USD | |
| AstraZeneca PLC A1ZN34.SA | R$75.25 15.25 USD |
+1.17
|
R$1.41T 285.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 285.07B USD | 27.97 | R$2.69 0.55 USD | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| Novartis AG NVSN.MX | MX$2,338.00 138.44 USD |
+0.04
|
MX$4.51T 267.14B USD | MX$35.00 2.07 USD | MX$2,338.00 138.44 USD | MX$2,338.00 138.44 USD | MX$4.51T 267.14B USD | 17.21 | MX$135.84 8.04 USD | |
| Roche Holding AG RHHBF | $340.00 — |
-0.08
|
$266.51B — | $163.00 — | $302.31 — | $336.00 — | $266.51B — | 23.48 | $14.48 — | |
| Novartis AG N1VS34.SA | R$67.69 13.72 USD |
0
|
R$1.30T 263.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30T 263.34B USD | 17.31 | R$3.91 0.79 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}