$3.44T
Tổng vốn hoá thị trường
$91.55B
Tổng khối lượng
BTC 61.09%     ETH 9.23%
Tỉ lệ thống trị

Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Nhà sản xuất thuốc - Chung (279)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $765.84
+2.01
$687.52B $2.68M $756.09 $772.53 $687.52B 62.51 $12.25
Johnson & Johnson  JNJ $153.22
-0.78
$368.66B $5.24M $153.13 $154.93 $368.66B 17.04 $8.99
Johnson & Johnson  JNJ.DE $134.28 146.79 USD
-0.09
$323.57B 353.71B USD $644 703.98 USD $134 146.48 USD $134.8 147.35 USD $323.57B 353.71B USD 16.99 $7.9 8.64 USD
AbbVie Inc.  0QCV.IL $188.63
+0.02
$339.34B $0 $188.63 $188.63 $339.34B 38.81 $4.86
AbbVie  ABBV $187.34
+0.05
$330.92B $2.88M $187.27 $190.18 $330.92B 80.05 $2.34
Roche Holding AG  0QOK.IL $268.2 305.15 USD
+0.04
$227.59B 258.94B USD $92.39K 105.12K USD $266.5 303.22 USD $269.8 306.97 USD $227.59B 258.94B USD 20.63 $13 14.79 USD
Roche Holding AG  RHHBY $39.98
0
$255.41B $788.14K $40.57 $40.98 $255.41B 25.30 $1.58
Roche Holding AG  RHHVF $321
0
$254B $573 $323.57 $329.41 $254B 25.43 $12.62
Novartis AG  0QLR.IL $96.54 109.84 USD
+1.09
$221.35B 251.85B USD $115.52K 131.43K USD $96 109.23 USD $96.73 110.06 USD $221.35B 251.85B USD 30.07 $3.21 3.65 USD
Roche Holding AG  ROG.SW $268.2 305.15 USD
+0.37
$215.34B 245.01B USD $210.1K 239.05K USD $266.8 303.56 USD $269.8 306.97 USD $215.34B 245.01B USD 26.01 $10.31 11.73 USD
Roche Holding AG  RO.SW $286.8 326.32 USD
+0.28
$215.14B 244.78B USD $5.34K 6.08K USD $285.2 324.5 USD $288.2 327.91 USD $215.14B 244.78B USD 27.84 $10.3 11.72 USD
Novartis AG  NVS $116.94
+0.86
$230.97B $929.65K $116.4 $117.76 $230.97B 18.32 $6.38
Novartis AG  NVSEF $115.32
-0.34
$230.46B $301 $114.43 $115.32 $230.46B 18.07 $6.38
AstraZeneca  AZN $73
+1.64
$226.33B $3.57M $72.41 $73.39 $226.33B 29.43 $2.48
AstraZeneca PLC  ZEG.DE $128.15 140.09 USD
+0.2
$198.66B 217.16B USD $4.05K 4.42K USD $127.95 139.87 USD $128.75 140.74 USD $198.66B 217.16B USD 29.39 $4.36 4.77 USD
Novartis AG  NOVN.SW $96.56 109.86 USD
+0.54
$190.71B 216.99B USD $798.61K 908.64K USD $95.9 109.11 USD $96.73 110.06 USD $190.71B 216.99B USD 18.53 $5.21 5.93 USD
Novartis AG  NOVNEE.SW $96.57 109.88 USD
+0.26
$190.18B 216.38B USD $280.09K 318.68K USD $96.07 109.31 USD $96.76 110.09 USD $190.18B 216.38B USD 18.53 $5.21 5.93 USD
AstraZeneca PLC  AZN.ST $1,394.5 136.12 USD
-0.5
$2.16T 211.02B USD $109.52K 10.69K USD $1,394.5 136.12 USD $1,410.5 137.68 USD $2.16T 211.02B USD 29.17 $47.79 4.66 USD
Merck &  MRK $78.27
+1.46
$196.54B $10.26M $77.37 $79.14 $196.54B 11.37 $6.88
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $77.14 $77.14 $195.74B 63.22 $1.22
Amgen  AMGN $287.01
-0.88
$154.33B $2.24M $286.89 $293.21 $154.33B 26.18 $10.96
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $15.6K $23.59 $23.59 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $109.5
-1.26
$136.44B $104 $109.5 $109.5 $136.44B 25.17 $4.35
Gilead Sciences  GILD $109.02
-0.28
$135.61B $7.95M $108.89 $111.29 $135.61B 22.90 $4.76
Pfizer Inc.  PFE.NE $10.73 7.96 USD
-0.09
$182.04B 135.09B USD $14.7K 10.91K USD $10.71 7.95 USD $10.8 8.01 USD $182.04B 135.09B USD 16.76 $0.64 0.47 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $1.82K $49.45 $49.45 $131.22B 13.73 $3.6
Pfizer Inc.  PFE.DE $20.54 22.45 USD
-0.17
$116.75B 127.62B USD $30.45K 33.28K USD $20.5 22.41 USD $20.58 22.5 USD $116.75B 127.62B USD 16.97 $1.21 1.32 USD
Pfizer Inc.  PFE.F $20.51 22.42 USD
-0.07
$116.74B 127.61B USD $1.89K 2.07K USD $20.48 22.38 USD $20.55 22.46 USD $116.74B 127.61B USD 16.95 $1.21 1.32 USD
Sanofi  0O59.IL $87.56 95.71 USD
+0.64
$115.49B 126.25B USD $31.08K 33.97K USD $87.1 95.21 USD $87.69 95.86 USD $115.49B 126.25B USD 12.78 $6.85 7.49 USD
Sanofi  SNY $49.5
+0.63
$120.91B $1.36M $49.37 $49.77 $120.91B 17.30 $2.86
Sanofi  SNYNF $97.05
+0.32
$120.9B $4.04K $97.05 $97.05 $120.9B 16.96 $5.72
Sanofi  SNW.DE $87.57 95.73 USD
+0.49
$106.56B 116.48B USD $4.09K 4.47K USD $87.28 95.41 USD $87.69 95.86 USD $106.56B 116.48B USD 17.54 $4.99 5.45 USD
Sanofi  SAN.PA $87.57 95.73 USD
+0.52
$106.56B 116.48B USD $341.54K 373.34K USD $87.1 95.21 USD $87.77 95.94 USD $106.56B 116.48B USD 17.54 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $48.18
-0.3
$103.58B $27 $48.1 $48.18 $103.58B 12.98 $3.71
Bristol-Myers Squibb Company  BMY $47.95
-0.29
$97.58B $11.05M $47.95 $48.85 $97.58B 17.89 $2.68
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.92
-0.42
$85.31B $56.13K $24.88 $26.9 $85.31B 29.79 $0.87
GSK plc  GSK $40.8
+0.84
$82.69B $2.94M $40.55 $40.96 $82.69B 19.80 $2.06
Chugai Pharmaceutical Co., Ltd.  4519.T $7,332 49.49 USD
-1.6
$12.07T 81.45B USD $1.42M 9.6K USD $7,321 49.42 USD $7,480 50.49 USD $12.07T 81.45B USD 29.46 $248.86 1.68 USD
Daiichi Sankyo Company  DSKYF $27.29
+13.47
$50.83B $3.89K $24.01 $27.29 $50.83B 25.03 $1.09
Daiichi Sankyo Company, Limited  DSNKY $25.86
-0.42
$48.17B $77.12K $25.72 $26.06 $48.17B 23.72 $1.09
Daiichi Sankyo Company, Limited  4568.T $3,548 23.95 USD
-4
$6.61T 44.61B USD $6.54M 44.16K USD $3,536 23.87 USD $3,615 24.4 USD $6.61T 44.61B USD 22.74 $155.97 1.05 USD
Bayer Aktiengesellschaft  0P6S.IL $26.58 29.06 USD
+4.79
$26.16B 28.6B USD $1.64M 1.79M USD $25.99 28.41 USD $26.73 29.22 USD $26.16B 28.6B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.DE $26.6 29.07 USD
+5.04
$26.13B 28.56B USD $4.89M 5.35M USD $25.97 28.38 USD $26.74 29.23 USD $26.13B 28.56B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.F $26.52 28.99 USD
+4.43
$26.05B 28.48B USD $34.25K 37.44K USD $26 28.42 USD $26.68 29.16 USD $26.05B 28.48B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYRY $7.12
0
$27.98B $453.46K $7.17 $7.24 $27.98B 0 -$0.95
Otsuka Holdings Co., Ltd.  OTSKY $24.19
-0.55
$25.55B $27.08K $24.14 $24.25 $25.55B 10.60 $2.28
Otsuka Holdings Co., Ltd.  4578.T $6,880 46.44 USD
-0.98
$3.63T 24.53B USD $1.07M 7.2K USD $6,868 46.36 USD $6,984 47.14 USD $3.63T 24.53B USD 10.59 $649.64 4.39 USD
Biogen  BIIB $131.86
+0.02
$19.32B $1.41M $131.67 $133.66 $19.32B 13.04 $10.11
Astellas Pharma Inc.  ALPMY $9.87
-0.6
$17.67B $58.86K $9.8 $9.96 $17.67B 49.35 $0.2
PIENTZEHUANG  600436.SS $203.3 28.27 USD
-0.27
$122.65B 17.05B USD $1.3M 180.93K USD $203.2 28.25 USD $204.3 28.41 USD $122.65B 17.05B USD 40.90 $4.97 0.69 USD
Astellas Pharma Inc.  4503.T $1,395.5 9.42 USD
-1.41
$2.5T 16.86B USD $4.88M 32.95K USD $1,384 9.34 USD $1,409 9.51 USD $2.5T 16.86B USD 49.29 $28.31 0.19 USD
Cipla Limited  CIPLA.NS $1,489.8 18.02 USD
+1.22
$1.2T 14.56B USD $1.57M 18.99K USD $1,475 17.85 USD $1,498.8 18.13 USD $1.2T 14.56B USD 22.84 $65.21 0.79 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $53.15 58.1 USD
+1.14
$11.04B 12.07B USD $5 5.47 USD $52.9 57.83 USD $53.15 58.1 USD $11.04B 12.07B USD 28.57 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $52.95 57.88 USD
+0.67
$11.01B 12.04B USD $125.57K 137.26K USD $52.7 57.61 USD $53.25 58.21 USD $11.01B 12.04B USD 26.47 $2 2.19 USD
CSPC Pharmaceutical  CSPCY $3.79
-6.3
$11.72B $1.34K $3.79 $4.01 $11.72B 18.95 $0.2
Orion Oyj  0M2O.IL $62.15 67.94 USD
+0.65
$8.76B 9.58B USD $6.7K 7.32K USD $61.25 66.95 USD $62.6 68.43 USD $8.76B 9.58B USD 28.50 $2.18 2.38 USD
Orion Oyj  ORNBV.HE $62 67.77 USD
+0.81
$8.72B 9.54B USD $48.03K 52.51K USD $61.2 66.9 USD $62.65 68.48 USD $8.72B 9.54B USD 25.00 $2.48 2.71 USD
Orion Oyj  ORNAV.HE $61.9 67.67 USD
+0.65
$8.71B 9.52B USD $7.21K 7.89K USD $61.1 66.79 USD $62.5 68.32 USD $8.71B 9.52B USD 24.95 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  4151.T $2,465 16.64 USD
+3.46
$1.29T 8.71B USD $1.78M 12.03K USD $2,432 16.42 USD $2,488.5 16.8 USD $1.29T 8.71B USD 25.23 $97.68 0.66 USD
Grifols, S.A.  0RDV.IL $7.57 8.28 USD
+0.36
$7.46B 8.15B USD $12.19K 13.32K USD $7.57 8.27 USD $7.61 8.31 USD $7.46B 8.15B USD 47.31 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $10.17 11.12 USD
+0.61
$7.23B 7.9B USD $39.03K 42.66K USD $10.15 11.1 USD $10.37 11.33 USD $7.23B 7.9B USD 63.56 $0.16 0.17 USD
Grifols, S.A.  GRFS $8.45
+1.32
$7.05B $1.1M $8.44 $8.69 $7.05B 32.50 $0.26
Grifols, S.A.  GRF.MC $10.17 11.12 USD
+0.89
$6.25B 6.83B USD $1.73M 1.89M USD $10.12 11.06 USD $10.31 11.27 USD $6.25B 6.83B USD 44.21 $0.23 0.25 USD
Ono Pharmaceutical  OPHLY $3.53
0
$5.02B $217.23K $3.5 $3.53 $5.02B 14.11 $0.25
Ono Pharmaceutical Co., Ltd.  4528.T $1,516 10.23 USD
-1.4
$712.08B 4.81B USD $3.01M 20.35K USD $1,513.5 10.22 USD $1,530 10.33 USD $712.08B 4.81B USD 14.24 $106.4 0.72 USD
Santen Pharmaceutical  SNPHY $11.66
+4.39
$3.98B $912 $11.33 $11.66 $3.98B 15.97 $0.73
Santen Pharmaceutical Co., Ltd.  4536.T $1,611 10.87 USD
-0.34
$549.94B 3.71B USD $1.01M 6.84K USD $1,607 10.85 USD $1,627 10.98 USD $549.94B 3.71B USD 15.54 $103.62 0.7 USD
Virbac SA  VIRP.PA $330 360.73 USD
+0.15
$2.79B 3.05B USD $697 761.92 USD $329 359.64 USD $331.5 362.37 USD $2.79B 3.05B USD 19.04 $17.33 18.94 USD
Organon & Co.  0A9W.IL $9.27
0
$2.57B $49 $9.27 $9.27 $2.57B 3.14 $2.95
Organon &  OGN $9.53
+0.95
$2.48B $3.02M $9.45 $9.77 $2.48B 3.30 $2.88
Yifan Pharmaceutical Co., Ltd.  002019.SZ $13.14 1.83 USD
-1.94
$15.98B 2.22B USD $15.05M 2.09M USD $13.05 1.81 USD $13.5 1.88 USD $15.98B 2.22B USD 39.81 $0.33 0.05 USD
Haw Par Corporation Limited  H02.SI $11.87 8.9 USD
-0.42
$2.63B 1.97B USD $48.8K 36.57K USD $11.85 8.88 USD $11.9 8.92 USD $2.63B 1.97B USD 11.52 $1.03 0.77 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $20.89 2.9 USD
-0.62
$10.94B 1.52B USD $5.34M 742.02K USD $20.73 2.88 USD $21.15 2.94 USD $10.94B 1.52B USD 34.81 $0.6 0.08 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $22.23 3.09 USD
-1.64
$10.88B 1.51B USD $11.14M 1.55M USD $22.02 3.06 USD $22.79 3.17 USD $10.88B 1.51B USD 111.14 $0.2 0.03 USD
Marksans Pharma Limited  MARKSANS.NS $257.85 3.12 USD
+0.41
$116.85B 1.41B USD $635.6K 7.69K USD $256.5 3.1 USD $261.05 3.16 USD $116.85B 1.41B USD 30.69 $8.4 0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $59.3 67.47 USD
+8.01
$949.7M 1.08B USD $25.76K 29.31K USD $56.5 64.28 USD $59.9 68.15 USD $949.7M 1.08B USD 7.82 $7.58 8.62 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $46.46 1.46 USD
-0.81
$31.84B 999.83M USD $695.68K 21.85K USD $46.36 1.46 USD $46.92 1.47 USD $31.84B 999.83M USD 16.47 $2.82 0.09 USD
TONG REN TANG  1666.HK $5.1 0.65 USD
-0.58
$6.53B 835.2M USD $1.56M 199.08K USD $5.04 0.64 USD $5.17 0.66 USD $6.53B 835.2M USD 11.33 $0.45 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.63 1.48 USD
-0.93
$5.55B 771.37M USD $6.34M 881.73K USD $10.58 1.47 USD $10.77 1.5 USD $5.55B 771.37M USD 11.18 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.06 1.26 USD
-2.58
$5.16B 718.05M USD $14.61M 2.03M USD $8.97 1.25 USD $9.32 1.3 USD $5.16B 718.05M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $44.85 6.24 USD
+2.33
$4.9B 681.16M USD $14.71M 2.04M USD $42 5.84 USD $45.99 6.39 USD $4.9B 681.16M USD 0 -$1.19 -0.1 USD
JCR Pharmaceuticals Co., Ltd.  4552.T $590 3.98 USD
-1.5
$71.88B 485.19M USD $3.08M 20.77K USD $583 3.94 USD $618 4.17 USD $71.88B 485.19M USD 0 -$38.46 -0.2 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.51
+1.19
$460.19M $250.9K $0.51 $0.52 $460.19M 25.44 $0.02
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.46 1.18 USD
-1.28
$2.83B 393.03M USD $7.41M 1.03M USD $8.41 1.17 USD $8.58 1.19 USD $2.83B 393.03M USD 56.39 $0.15 0.02 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.09 0.85 USD
-2.25
$2.13B 296.25M USD $5.72M 795.61K USD $6.03 0.84 USD $6.26 0.87 USD $2.13B 296.25M USD 0 -$0.8 -0.1 USD
Mayne Pharma Group Limited  MYX.AX $4.9 3.24 USD
+9.38
$398.1M 263.49M USD $2.07M 1.37M USD $4.49 2.97 USD $4.98 3.3 USD $398.1M 263.49M USD 0 -$1.56 -1.03 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.54 1.73 USD
+0.12
$1.27B 257.91M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 257.91M USD 13.34 $0.64 0.13 USD
Amarin  AMRN $11.85
-0.88
$245.27M $46.02K $11.76 $12.07 $245.27M 0 -$4.4
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.61 1.89 USD
-1.95
$1.66B 230.45M USD $3.58M 497.53K USD $13.45 1.87 USD $13.83 1.92 USD $1.66B 230.45M USD 54.43 $0.25 0.03 USD
Perseus Proteomics Inc.  4882.T $450 3.04 USD
-1.32
$6.63B 44.78M USD $451.4K 3.05K USD $447 3.02 USD $457 3.08 USD $6.63B 44.78M USD 0 -$75.73 -0.5 USD
MODERN CHI MED  1643.HK $0.3699 0.05 USD
-1.33
$222M 28.39M USD $270K 34.52K USD $0.3699 0.05 USD $0.38 0.05 USD $222M 28.39M USD 18.50 $0.02 0.002 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $36.56M 3.57M USD $0.22 0.02 USD $0.22 0.02 USD $174.88M 17.07M USD 0 -$0.03 -0.002 USD
Eli Lilly and Company  LLY.BA $16,425 19.41 USD
+2.18
$814.2T 962.41B USD $15.7K 18.56 USD $16,325 19.3 USD $16,500 19.5 USD $814.2T 962.41B USD 0.28 $58.22K 68.82 USD
Eli Lilly and Company  LILY34.SA $143.99 29.18 USD
-0.63
$3.88T 786B USD $42 8.51 USD $143.99 29.18 USD $144.97 29.38 USD $3.88T 786B USD 62.60 $2.3 0.47 USD
Eli Lilly and Company  LLY.MX $14,691 869.89 USD
0
$13.24T 783.84B USD $2.58K 152.65 USD $14,691 869.89 USD $14,691 869.89 USD $13.24T 783.84B USD 62.11 $236.53 14.01 USD
Eli Lilly and Company  LLY.F $673.5 736.23 USD
+0.31
$605.86B 662.29B USD $291 318.1 USD $670.6 733.06 USD $673.5 736.23 USD $605.86B 662.29B USD 62.30 $10.81 11.82 USD
Eli Lilly and Company  LLYC.VI $673.6 736.34 USD
+0.31
$605.86B 662.29B USD $109 119.15 USD $670.3 732.73 USD $674.8 737.65 USD $605.86B 662.29B USD 62.71 $10.74 11.74 USD
Eli Lilly and Company  LLY.DE $672.8 735.46 USD
+0.09
$604.51B 660.81B USD $1.99K 2.17K USD $669.5 731.85 USD $674.4 737.21 USD $604.51B 660.81B USD 62.18 $10.82 11.83 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$561.36B 638.71B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $561.36B 638.71B USD 60.84 $10.19 11.59 USD
Johnson & Johnson  JNJ.BA $12,225 14.45 USD
-0.61
$436.59T 516.06B USD $5.16K 6.1 USD $12,175 14.39 USD $12,350 14.6 USD $436.59T 516.06B USD 5.74 $2.13K 2.52 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây