Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Argentina (12)
- Áo (13)
- Brazil (13)
- Canada (2)
- Chile (4)
- Trung Quốc (7)
- Phần Lan (2)
- Pháp (2)
- Đức (51)
- Hồng Kông (1)
- Hungary (1)
- Ấn Độ (18)
- Ý (1)
- Nhật Bản (7)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (39)
- Helsinki (2)
- HKSE (1)
- IOB (15)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (1)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (13)
- SES (1)
- Shanghai (3)
- Shenzhen (4)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (11)
Chăm sóc sức khỏe (218)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (218)
Nhà sản xuất thuốc - Chung (218)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,057.63 — |
+0.06
|
$948.35B — | $3.07M — | $1,055.00 — | $1,084.15 — | $948.35B — | 51.78 | $20.43 — | ||
| AbbVie Inc. 0QCV.IL | $226.75 — |
-0.66
|
$407.91B — | $361.47K — | $224.30 — | $229.36 — | $407.91B — | 46.65 | $4.86 — | ||
| AbbVie ABBV | $224.77 — |
-1.14
|
$397.86B — | $5.21M — | $223.98 — | $229.49 — | $397.86B — | 170.53 | $1.32 — | ||
| Roche Holding AG RHHVF | $385.00 — |
-0.51
|
$307.95B — | $100.00 — | $385.00 — | $385.00 — | $307.95B — | 26.38 | $14.59 — | ||
| Roche Holding AG 0QOK.IL | CHF 306.55 348.79 USD |
-0.86
|
CHF 260.13B 295.97B USD | CHF 333.52K 379.47K USD | CHF 303.00 344.75 USD | CHF 309.55 352.2 USD | CHF 260.13B 295.97B USD | 23.58 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 320.20 364.32 USD |
+0.25
|
CHF 254.98B 290.11B USD | CHF 26.70K 30.38K USD | CHF 316.40 360 USD | CHF 321.00 365.23 USD | CHF 254.98B 290.11B USD | 27.25 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 309.00 351.58 USD |
+0.52
|
CHF 247.90B 282.05B USD | CHF 1.15M 1.31M USD | CHF 303.00 344.75 USD | CHF 309.50 352.14 USD | CHF 247.90B 282.05B USD | 26.32 | CHF 11.74 13.36 USD | ||
| AstraZeneca AZN | $90.48 — |
+0.53
|
$280.66B — | $6.36M — | $90.42 — | $92.98 — | $280.66B — | 30.07 | $3.01 — | ||
| AstraZeneca PLC ZEG.DE | €157.50 172.17 USD |
-1.19
|
€244.17B 266.91B USD | €12.13K 13.26K USD | €157.15 171.79 USD | €160.20 175.12 USD | €244.17B 266.91B USD | 30.28 | €5.20 5.68 USD | ||
| Novartis AG NVSEF | $135.29 — |
+4.07
|
$266.15B — | $7.00 — | $135.29 — | $135.29 — | $266.15B — | 18.48 | $7.32 — | ||
| AstraZeneca PLC AZN.ST | SEK 1,727.00 168.58 USD |
-1.29
|
SEK 2.68T 261.34B USD | SEK 195.51K 19.08K USD | SEK 1,724.00 168.28 USD | SEK 1,758.50 171.65 USD | SEK 2.68T 261.34B USD | 30.28 | SEK 57.03 5.57 USD | ||
| Merck & MRK | $102.00 — |
+0.17
|
$254.35B — | $9.72M — | $101.71 — | $105.68 — | $254.35B — | 13.46 | $7.56 — | ||
| Novartis AG NOVN.SW | CHF 104.26 118.63 USD |
-0.21
|
CHF 201.83B 229.64B USD | CHF 2.73M 3.11M USD | CHF 103.86 118.17 USD | CHF 105.28 119.79 USD | CHF 201.83B 229.64B USD | 17.76 | CHF 5.87 6.68 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $337.49 — |
-2.31
|
$181.73B — | $2.28M — | $336.25 — | $343.79 — | $181.73B — | 26.12 | $12.92 — | ||
| Pfizer Inc. PFE.NE | CA$11.49 8.53 USD |
-1.79
|
CA$199.82B 148.28B USD | CA$105.77K 78.49K USD | CA$11.44 8.49 USD | CA$11.76 8.73 USD | CA$199.82B 148.28B USD | 14.01 | CA$0.82 0.61 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €21.91 23.95 USD |
-1.4
|
€124.55B 136.14B USD | €77.85K 85.1K USD | €21.90 23.93 USD | €22.29 24.37 USD | €124.55B 136.14B USD | 14.80 | €1.48 1.62 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi SNYNF | $103.00 — |
+3
|
$126.61B — | $820.00 — | $103.00 — | $103.00 — | $126.61B — | 16.94 | $6.08 — | ||
| Sanofi 0O59.IL | €86.57 94.63 USD |
+0.79
|
€114.18B 124.81B USD | €1.57M 1.71M USD | €85.23 93.17 USD | €86.71 94.79 USD | €114.18B 124.81B USD | 12.63 | €6.85 7.49 USD | ||
| Sanofi SNW.DE | €86.41 94.46 USD |
+0.76
|
€105.11B 114.9B USD | €11.90K 13K USD | €85.40 93.35 USD | €86.67 94.74 USD | €105.11B 114.9B USD | 16.49 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $49.08 — |
-0.41
|
$105.50B — | $10.62K — | $48.81 — | $49.82 — | $105.50B — | 13.22 | $3.71 — | ||
| Bristol-Myers Squibb Company BMY | $49.18 — |
-0.04
|
$100.12B — | $11.76M — | $48.77 — | $49.86 — | $100.12B — | 16.55 | $2.97 — | ||
| GSK plc GSK | $47.19 — |
-1.4
|
$95.27B — | $3.44M — | $47.12 — | $48.08 — | $95.27B — | 13.40 | $3.52 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.94 — |
-5.67
|
$86.27B — | $10.57K — | $25.92 — | $26.01 — | $86.27B — | 33.68 | $0.77 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,818 25.77 USD |
-1.19
|
¥7T 47.71B USD | ¥4M 26.43K USD | ¥3,764 25.41 USD | ¥3,848 25.98 USD | ¥7T 47.71B USD | 25.50 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.51 — |
-0.24
|
$45.53B — | $42.17K — | $24.45 — | $24.55 — | $45.53B — | 25.53 | $0.96 — | ||
| Daiichi Sankyo Company DSKYF | $22.00 — |
-2.31
|
$41.34B — | $500.00 — | $22.00 — | $22.00 — | $41.34B — | 22.91 | $0.96 — | ||
| Bayer Aktiengesellschaft BAYRY | $8.76 — |
-0.34
|
$35.52B — | $40.86K — | $8.76 — | $8.83 — | $35.52B — | 0 | -$0.06 — | ||
| Bayer Aktiengesellschaft BAYN.DE | €30.47 33.31 USD |
-0.05
|
€29.93B 32.72B USD | €1.91M 2.08M USD | €30.16 32.97 USD | €30.66 33.51 USD | €29.93B 32.72B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €30.24 33.05 USD |
-1.05
|
€29.70B 32.47B USD | €4.56K 4.99K USD | €30.19 33 USD | €30.52 33.36 USD | €29.70B 32.47B USD | 0 | -€0.20 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,686 58.63 USD |
-1.81
|
¥5T 30.97B USD | ¥949K 6.41K USD | ¥8,632 58.27 USD | ¥8,854 59.77 USD | ¥5T 30.97B USD | 11.41 | ¥761 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $28.33 — |
-2.61
|
$30.89B — | $304.00 — | $27.95 — | $27.96 — | $30.89B — | 11.61 | $2.44 — | ||
| Biogen BIIB | $177.78 — |
-2.36
|
$26.08B — | $1.90M — | $176.00 — | $181.78 — | $26.08B — | 16.22 | $10.96 — | ||
| Astellas Pharma Inc. 4503.T | ¥1,970 13.3 USD |
+0.08
|
¥4T 23.83B USD | ¥6M 42.68K USD | ¥1,938 13.09 USD | ¥1,974 13.32 USD | ¥4T 23.83B USD | 28.32 | ¥70 0.47 USD | ||
| Astellas Pharma Inc. ALPMY | $12.72 — |
+1.35
|
$22.86B — | $44.68K — | $12.69 — | $12.95 — | $22.86B — | 28.90 | $0.44 — | ||
| CSPC Pharmaceutical CHJTF | $1.10 — |
+15.79
|
$13.59B — | $1.76K — | $1.10 — | $1.10 — | $13.59B — | 22.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $4.02 — |
-0.69
|
$11.62B — | $589.00 — | $3.97 — | $3.99 — | $11.62B — | 21.15 | $0.19 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.20 54.87 USD |
-1.46
|
€10.43B 11.4B USD | €8.45K 9.23K USD | €50.05 54.71 USD | €50.80 55.53 USD | €10.43B 11.4B USD | 26.98 | €1.86 2.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.35 55.04 USD |
-1.08
|
€10.30B 11.26B USD | €177.77K 194.33K USD | €50.05 54.71 USD | €50.80 55.53 USD | €10.30B 11.26B USD | 26.08 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.34 3.65 USD |
-0.6
|
€10.02B 10.95B USD | €200.00K 218.63K USD | €3.34 3.65 USD | €3.34 3.65 USD | €10.02B 10.95B USD | 20.87 | €0.16 0.17 USD | ||
| Orion Oyj 0M2O.IL | €61.43 67.15 USD |
-0.32
|
€8.66B 9.47B USD | €7.95K 8.69K USD | €61.00 66.68 USD | €61.50 67.23 USD | €8.66B 9.47B USD | 28.17 | €2.18 2.38 USD | ||
| Orion Oyj ORNAV.HE | €61.30 67.01 USD |
-0.81
|
€8.63B 9.43B USD | €2.51K 2.75K USD | €60.90 66.57 USD | €61.60 67.34 USD | €8.63B 9.43B USD | 27.48 | €2.23 2.44 USD | ||
| Orion Oyj ORNBV.HE | €61.30 67.01 USD |
-0.57
|
€8.62B 9.43B USD | €162.03K 177.12K USD | €61.00 66.68 USD | €61.60 67.34 USD | €8.62B 9.43B USD | 27.48 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,632 17.76 USD |
+0.04
|
¥1T 9.3B USD | ¥859K 5.8K USD | ¥2,610 17.62 USD | ¥2,644 17.85 USD | ¥1T 9.3B USD | 35.84 | ¥73 0.5 USD | ||
| Grifols, S.A. 0RDU.IL | €10.49 11.47 USD |
+0.02
|
€7.46B 8.15B USD | €655.70K 716.77K USD | €10.43 11.4 USD | €10.51 11.49 USD | €7.46B 8.15B USD | 65.57 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.57 8.27 USD |
-0.26
|
€7.45B 8.15B USD | €9.56K 10.45K USD | €7.51 8.2 USD | €7.60 8.31 USD | €7.45B 8.15B USD | 47.29 | €0.16 0.17 USD | ||
| Grifols, S.A. GRFS | $8.79 — |
-0.68
|
$7.25B — | $529.67K — | $8.70 — | $8.86 — | $7.25B — | 13.95 | $0.63 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,129 14.37 USD |
-3.25
|
¥1T 6.75B USD | ¥3M 18.41K USD | ¥2,111 14.25 USD | ¥2,200 14.85 USD | ¥1T 6.75B USD | 19.01 | ¥112 0.76 USD | ||
| Ono Pharmaceutical OPHLY | $4.63 — |
+1.31
|
$6.59B — | $100.00 — | $4.51 — | $4.51 — | $6.59B — | 19.29 | $0.24 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,582 10.68 USD |
-1.13
|
¥509B 3.44B USD | ¥1M 8.67K USD | ¥1,556 10.5 USD | ¥1,596 10.77 USD | ¥509B 3.44B USD | 17.06 | ¥93 0.63 USD | ||
| Santen Pharmaceutical SNPHY | $10.25 — |
-3.21
|
$3.37B — | $70.00 — | $11.15 — | $11.15 — | $3.37B — | 17.37 | $0.59 — | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.20 11.39 USD |
-0.85
|
SGD 3.36B 2.52B USD | SGD 76.10K 57.03K USD | SGD 15.15 11.35 USD | SGD 15.34 11.5 USD | SGD 3.36B 2.52B USD | 13.45 | SGD 1.13 0.85 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥31.54 4.39 USD |
+0.16
|
CN¥16.51B 2.3B USD | CN¥3.62M 503.33K USD | CN¥31.03 4.31 USD | CN¥31.63 4.4 USD | CN¥16.51B 2.3B USD | 42.62 | CN¥0.74 0.1 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 92.50 2.9 USD |
0
|
TRY 63.39B 1.99B USD | TRY 4.61M 144.7K USD | TRY 91.35 2.87 USD | TRY 93.85 2.95 USD | TRY 63.39B 1.99B USD | 26.81 | TRY 3.45 0.11 USD | ||
| Organon & OGN | $7.60 — |
-1.43
|
$1.98B — | $3.90M — | $7.59 — | $7.81 — | $1.98B — | 3.97 | $1.91 — | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.40 2.7 USD |
+0.41
|
CN¥9.50B 1.32B USD | CN¥4.36M 605.89K USD | CN¥19.30 2.68 USD | CN¥19.60 2.73 USD | CN¥9.50B 1.32B USD | 114.11 | CN¥0.17 0.02 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 65.20 74.18 USD |
+4.82
|
CHF 1.04B 1.19B USD | CHF 31.93K 36.33K USD | CHF 62.70 71.34 USD | CHF 65.20 74.18 USD | CHF 1.04B 1.19B USD | 19.57 | CHF 3.33 3.79 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹194.85 2.36 USD |
+3.67
|
₹88.30B 1.07B USD | ₹1.39M 16.86K USD | ₹188.10 2.28 USD | ₹197.80 2.39 USD | ₹88.30B 1.07B USD | 25.10 | ₹7.76 0.09 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.03 1.67 USD |
-0.08
|
CN¥6.28B 872.97M USD | CN¥11.24M 1.56M USD | CN¥11.98 1.67 USD | CN¥12.18 1.69 USD | CN¥6.28B 872.97M USD | 13.36 | CN¥0.90 0.13 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.15 7.53 USD |
+0.82
|
CN¥5.91B 822.4M USD | CN¥2.61M 363.01K USD | CN¥53.30 7.41 USD | CN¥54.86 7.63 USD | CN¥5.91B 822.4M USD | 0 | -CN¥1.74 -0.2 USD | ||
| TONG REN TANG 1666.HK | HK$4.72 0.6 USD |
-0.42
|
HK$6.05B 772.97M USD | HK$499.00K 63.8K USD | HK$4.72 0.6 USD | HK$4.76 0.61 USD | HK$6.05B 772.97M USD | 12.75 | HK$0.37 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.53 — |
0
|
$490.30M — | $184.36K — | $0.52 — | $0.53 — | $490.30M — | 26.44 | $0.02 — | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥9.67 1.34 USD |
+3.09
|
CN¥3.35B 466.22M USD | CN¥110.93M 15.42M USD | CN¥8.65 1.2 USD | CN¥9.98 1.39 USD | CN¥3.35B 466.22M USD | 0 | -CN¥0.67 -0.09 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹314.05 3.8 USD |
-1.61
|
₹29.45B 356.27M USD | ₹718.53K 8.69K USD | ₹311.20 3.77 USD | ₹325.55 3.94 USD | ₹29.45B 356.27M USD | 32.47 | ₹9.67 0.12 USD | ||
| Amarin AMRN | $15.59 — |
-2.38
|
$324.16M — | $111.29K — | $15.47 — | $15.95 — | $324.16M — | 0 | -$4.20 — | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.13 2.05 USD |
-0.69
|
R$1.51B 306.45M USD | R$791.00K 160.32K USD | R$9.97 2.02 USD | R$10.30 2.09 USD | R$1.51B 306.45M USD | 13.50 | R$0.75 0.15 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.23 2.4 USD |
-0.52
|
CN¥2.10B 291.75M USD | CN¥2.87M 398.71K USD | CN¥17.00 2.36 USD | CN¥17.57 2.44 USD | CN¥2.10B 291.75M USD | 63.81 | CN¥0.27 0.04 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,405.90 1149.07 USD |
-0.74
|
MX$17.49T 1.04T USD | MX$279.00 16.52 USD | MX$19,405.90 1149.07 USD | MX$19,561.00 1158.25 USD | MX$17.49T 1.04T USD | 51.69 | MX$375.36 22.23 USD | ||
| Eli Lilly and Company LILY34.SA | R$188.67 38.24 USD |
-1.36
|
R$5.10T 1.03T USD | R$51.92K 10.52K USD | R$188.62 38.23 USD | R$192.74 39.07 USD | R$5.10T 1.03T USD | 51.69 | R$3.65 0.74 USD | ||
| Eli Lilly and Company LLY.F | €917.70 1003.17 USD |
-0.67
|
€829.61B 906.88B USD | €764.00 835.16 USD | €913.50 998.58 USD | €932.30 1019.13 USD | €829.61B 906.88B USD | 52.29 | €17.55 19.18 USD | ||
| Eli Lilly and Company LLY.DE | €918.40 1003.94 USD |
-0.88
|
€829.19B 906.41B USD | €4.47K 4.89K USD | €912.60 997.6 USD | €930.80 1017.49 USD | €829.19B 906.41B USD | 52.15 | €17.61 19.25 USD | ||
| Eli Lilly and Company LLYC.VI | €917.90 1003.39 USD |
-0.94
|
€829.09B 906.3B USD | €171.00 186.93 USD | €914.60 999.78 USD | €930.10 1016.72 USD | €829.09B 906.3B USD | 52.12 | €17.61 19.25 USD | ||
| Eli Lilly and Company LLY.SW | CHF 870.00 989.87 USD |
0
|
CHF 783.46B 891.4B USD | CHF 624.00 709.98 USD | CHF 860.00 978.5 USD | CHF 870.00 989.87 USD | CHF 783.46B 891.4B USD | 53.21 | CHF 16.35 18.6 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,890.00 24.69 USD |
-0.38
|
ARS 687.95T 813.18B USD | ARS 7.12K 8.42 USD | ARS 20,670.00 24.43 USD | ARS 21,060.00 24.89 USD | ARS 687.95T 813.18B USD | 6.95 | ARS 3.00K 3.55 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,980.00 40.17 USD |
-1.51
|
ARS 611.62T 722.96B USD | ARS 4.16K 4.92 USD | ARS 33,920.00 40.09 USD | ARS 34,560.00 40.85 USD | ARS 611.62T 722.96B USD | 17.74 | ARS 1.91K 2.26 USD | ||
| Johnson & Johnson JNJB34.SA | R$73.34 14.86 USD |
-0.03
|
R$2.68T 543.05B USD | R$4.08K 826.54 USD | R$73.23 14.84 USD | R$73.90 14.98 USD | R$2.68T 543.05B USD | 19.82 | R$3.70 0.75 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,789.99 224.41 USD |
+0.26
|
MX$9.17T 542.76B USD | MX$32.00 1.89 USD | MX$3,777.99 223.7 USD | MX$3,789.99 224.41 USD | MX$9.17T 542.76B USD | 19.93 | MX$190.13 11.26 USD | ||
| AstraZeneca PLC AZN.BA | ARS 68,925.00 81.47 USD |
-3.09
|
ARS 407.72T 481.94B USD | ARS 556.00 0.66 USD | ARS 68,650.00 81.15 USD | ARS 70,600.00 83.45 USD | ARS 407.72T 481.94B USD | 7.89 | ARS 8.73K 10.32 USD | ||
| Johnson & Johnson JNJ.DE | €177.64 194.18 USD |
+0.55
|
€427.99B 467.85B USD | €3.72K 4.07K USD | €177.12 193.62 USD | €178.96 195.63 USD | €427.99B 467.85B USD | 19.91 | €8.92 9.75 USD | ||
| Johnson & Johnson JNJ.VI | €177.60 194.14 USD |
+0.54
|
€427.89B 467.74B USD | €183.00 200.04 USD | €177.50 194.03 USD | €178.52 195.15 USD | €427.89B 467.74B USD | 19.91 | €8.92 9.75 USD | ||
| Johnson & Johnson JNJ.F | €177.18 193.68 USD |
+0.76
|
€426.88B 466.64B USD | €468.00 511.59 USD | €176.34 192.76 USD | €178.76 195.41 USD | €426.88B 466.64B USD | 19.86 | €8.92 9.75 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Merck & Co., Inc. MRK.BA | ARS 30,980.00 36.62 USD |
-2.46
|
ARS 369.49T 436.75B USD | ARS 4.92K 5.81 USD | ARS 30,960.00 36.6 USD | ARS 31,920.00 37.73 USD | ARS 369.49T 436.75B USD | 0.28 | ARS 109.66K 129.62 USD | ||
| AbbVie Inc. ABBV34.SA | R$75.48 15.3 USD |
-0.49
|
R$2.15T 434.88B USD | R$489.00 99.11 USD | R$74.91 15.18 USD | R$76.10 15.42 USD | R$2.15T 434.88B USD | 171.54 | R$0.44 0.09 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,110.00 243.36 USD |
-4.26
|
MX$7.29T 431.5B USD | MX$2.01K 118.9 USD | MX$4,110.00 243.36 USD | MX$4,119.31 243.91 USD | MX$7.29T 431.5B USD | 170.96 | MX$24.04 1.42 USD | ||
| Novartis AG NVS.BA | ARS 48,880.00 57.78 USD |
-1.65
|
ARS 328.32T 388.08B USD | ARS 115.00 0.14 USD | ARS 48,880.00 57.78 USD | ARS 49,980.00 59.08 USD | ARS 328.32T 388.08B USD | 2.30 | ARS 21.21K 25.07 USD | ||
| AbbVie Inc. 4AB.F | €194.00 212.07 USD |
-0.51
|
€343.51B 375.51B USD | €3.00 3.28 USD | €194.00 212.07 USD | €195.00 213.16 USD | €343.51B 375.51B USD | 171.68 | €1.13 1.24 USD | ||
| AbbVie Inc. ABBV.VI | €194.00 212.07 USD |
-0.82
|
€342.87B 374.81B USD | €0.00 0 USD | €194.00 212.07 USD | €196.40 214.69 USD | €342.87B 374.81B USD | 171.68 | €1.13 1.24 USD | ||
| Roche Holding AG ROGN.MX | MX$6,971.18 412.78 USD |
0
|
MX$5.55T 328.7B USD | MX$0.00 0 USD | MX$6,971.18 412.78 USD | MX$6,971.18 412.78 USD | MX$5.55T 328.7B USD | 26.04 | MX$267.69 15.85 USD | ||
| Roche Holding AG RHHBF | $395.00 — |
-3.66
|
$314.55B — | $9.00 — | $410.00 — | $410.00 — | $314.55B — | 27.09 | $14.58 — | ||
| Amgen Inc. AMGN.BA | ARS 17,030.00 20.13 USD |
-1.56
|
ARS 264.68T 312.86B USD | ARS 814.00 0.96 USD | ARS 16,990.00 20.08 USD | ARS 17,320.00 20.47 USD | ARS 264.68T 312.86B USD | 0.18 | ARS 93.78K 110.85 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,673.40 99.09 USD |
-2.4
|
MX$5.23T 309.54B USD | MX$60.00 3.55 USD | MX$1,673.40 99.09 USD | MX$1,673.40 99.09 USD | MX$5.23T 309.54B USD | 30.30 | MX$55.21 3.27 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$80.68 16.35 USD |
-1.99
|
R$1.50T 304.21B USD | R$2.70K 547.45 USD | R$80.68 16.35 USD | R$83.15 16.85 USD | R$1.50T 304.21B USD | 29.99 | R$2.69 0.55 USD | ||
| AstraZeneca PLC AZNCF | $186.00 — |
-1.33
|
$289.07B — | $500.00 — | $185.00 — | $186.00 — | $289.07B — | 30.84 | $6.03 — | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Roche Holding AG RHO6.F | €40.83 44.63 USD |
-1.28
|
€260.11B 284.33B USD | €60.00 65.59 USD | €40.83 44.63 USD | €40.83 44.63 USD | €260.11B 284.33B USD | 26.00 | €1.57 1.72 USD | ||
| Novartis AG NVSN.MX | MX$2,392.00 141.64 USD |
0
|
MX$4.73T 280.36B USD | MX$0.00 0 USD | MX$2,392.00 141.64 USD | MX$2,392.00 141.64 USD | MX$4.73T 280.36B USD | 17.82 | MX$134.19 7.95 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}