Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (206)
- Úc (8)
- Áo (25)
- Bỉ (2)
- Brazil (18)
- Canada (12)
- Trung Quốc (342)
- Đan Mạch (7)
- Phần Lan (11)
- Pháp (14)
- Đức (256)
- Hy Lạp (2)
- Hồng Kông (25)
- Ấn Độ (140)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (177)
- Malaysia (17)
- Mexico (16)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (5)
- Ba Lan (8)
- Nga (2)
- Singapore (7)
- Nam Phi (1)
- Hàn Quốc (66)
- Tây Ban Nha (1)
- Thụy Điển (24)
- Thụy Sĩ (23)
- Đài Loan (75)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Công nghiệp (1568)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1568)
Máy móc công nghiệp chuyên biệt (1568)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.08 314.07 USD |
+0.6
|
€215.47B 248.72B USD | €1.55M 1.78M USD | €271.30 313.17 USD | €276.10 318.71 USD | €215.47B 248.72B USD | 24.68 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.40 314.44 USD |
+0.37
|
€207.77B 239.84B USD | €929.73K 1.07M USD | €271.20 313.06 USD | €276.15 318.77 USD | €207.77B 239.84B USD | 28.19 | €9.66 11.15 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$155.26 — |
+0.1
|
$238.83B — | $56.03K — | $154.17 — | $156.54 — | $238.83B — | 28.07 | $5.53 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$303.77 — |
-1.09
|
$231.70B — | $39.00 — | $315.50 — | $318.00 — | $231.70B — | 27.46 | $11.06 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€279.23 322.32 USD |
-0.73
|
€173.89B 200.72B USD | €26.04K 30.06K USD | €278.95 322 USD | €287.70 332.1 USD | €173.89B 200.72B USD | 39.71 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€279.55 322.69 USD |
-0.34
|
€157.21B 181.48B USD | €758.35K 875.39K USD | €278.95 322 USD | €284.30 328.18 USD | €157.21B 181.48B USD | 35.07 | €7.97 9.2 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$63.54 — |
-0.24
|
$178.67B — | $29.94K — | $63.43 — | $64.34 — | $178.67B — | 34.91 | $1.82 — | ||
Eaton
ETN
US
|
$419.87 — |
+3.78
|
$163.04B — | $1.82M — | $413.97 — | $425.99 — | $163.04B — | 41.00 | $10.24 — | ||
Siemens Energy AG
ENR.F
DE
|
€164.38 189.75 USD |
+4.02
|
€139.86B 161.45B USD | €11.00K 12.7K USD | €161.46 186.38 USD | €166.20 191.85 USD | €139.86B 161.45B USD | 64.71 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€163.46 188.69 USD |
+2.25
|
€139.08B 160.54B USD | €2.03M 2.34M USD | €161.16 186.03 USD | €166.34 192.01 USD | €139.08B 160.54B USD | 64.35 | €2.54 2.93 USD | ||
Siemens Energy AG
SMEGF
US
|
$182.11 — |
-0.15
|
$154.95B — | $6.00 — | $184.39 — | $184.39 — | $154.95B — | 62.79 | $2.90 — | ||
|
Parker-Hannifin
PH
US
|
$989.91 — |
+3
|
$124.81B — | $307.18K — | $962.13 — | $1,003.79 — | $124.81B — | 36.52 | $27.10 — | ||
Cummins
CMI
US
|
$727.59 — |
+4.71
|
$100.40B — | $618.20K — | $707.91 — | $728.32 — | $100.40B — | 37.79 | $19.25 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.08 — |
+2.24
|
$97.96B — | $9.08K — | $20.00 — | $20.22 — | $97.96B — | 35.85 | $0.56 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 170.60 16.65 USD |
+1.85
|
SEK 961.81B 93.88B USD | SEK 188.95K 18.44K USD | SEK 169.43 16.54 USD | SEK 172.45 16.83 USD | SEK 961.81B 93.88B USD | 31.94 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.70 19.01 USD |
+2.39
|
SEK 957.20B 93.43B USD | SEK 4.18M 408.46K USD | SEK 192.00 18.74 USD | SEK 196.50 19.18 USD | SEK 957.20B 93.43B USD | 36.46 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.70 19.01 USD |
+2.39
|
SEK 949.87B 92.72B USD | SEK 4.70M 459.18K USD | SEK 192.00 18.74 USD | SEK 196.60 19.19 USD | SEK 949.87B 92.72B USD | 36.46 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.05 — |
-1.67
|
$83.18B — | $859.00 — | $17.50 — | $17.67 — | $83.18B — | 30.44 | $0.56 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,618 24.42 USD |
-3.34
|
¥12T 82.06B USD | ¥20M 132.74K USD | ¥3,611 24.38 USD | ¥3,784 25.54 USD | ¥12T 82.06B USD | 35.71 | ¥101 0.68 USD | ||
Emerson Electric
EMR
US
|
$145.34 — |
+2.76
|
$81.40B — | $3.02M — | $141.96 — | $147.34 — | $81.40B — | 33.72 | $4.31 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 170.60 16.65 USD |
+1.85
|
SEK 832.29B 81.24B USD | SEK 2.16M 211.04K USD | SEK 168.95 16.49 USD | SEK 172.55 16.84 USD | SEK 832.29B 81.24B USD | 31.94 | SEK 5.34 0.52 USD | ||
Illinois Tool Works
ITW
US
|
$270.60 — |
+2.62
|
$77.85B — | $1.20M — | $265.28 — | $273.19 — | $77.85B — | 25.14 | $10.76 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.89 22.96 USD |
-3.34
|
€66.83B 77.14B USD | €1.71K 1.98K USD | €19.43 22.43 USD | €19.94 23.02 USD | €66.83B 77.14B USD | 34.89 | €0.57 0.66 USD | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$21.90 — |
-5.44
|
$73.59B — | $1.10K — | $21.90 — | $24.20 — | $73.59B — | 33.69 | $0.65 — | ||
|
AMETEK
AME
US
|
$240.95 — |
+2.37
|
$55.23B — | $682.24K — | $236.10 — | $244.71 — | $55.23B — | 36.45 | $6.61 — | ||
|
Rockwell Automation
ROK
US
|
$479.39 — |
+4.13
|
$53.34B — | $511.30K — | $470.76 — | $486.47 — | $53.34B — | 49.83 | $9.62 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 394.80 38.54 USD |
+2.21
|
SEK 538.65B 52.58B USD | SEK 209.84K 20.48K USD | SEK 389.30 38 USD | SEK 398.70 38.92 USD | SEK 538.65B 52.58B USD | 35.50 | SEK 11.12 1.09 USD | ||
Sandvik AB (publ)
SDVKY
US
|
$40.72 — |
+0.94
|
$51.08B — | $83.40K — | $40.15 — | $40.93 — | $51.08B — | 33.10 | $1.23 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 396.50 38.7 USD |
+2.48
|
SEK 497.36B 48.55B USD | SEK 2.05M 199.69K USD | SEK 389.00 37.97 USD | SEK 398.70 38.92 USD | SEK 497.36B 48.55B USD | 33.48 | SEK 11.84 1.16 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,357 49.66 USD |
-0.07
|
¥7T 46.34B USD | ¥5M 31.93K USD | ¥7,279 49.14 USD | ¥7,513 50.71 USD | ¥7T 46.34B USD | 41.29 | ¥178 1.2 USD | ||
|
Fanuc Corporation
FANUY
US
|
$22.17 — |
-2.76
|
$41.38B — | $256.87K — | $22.08 — | $22.71 — | $41.38B — | 40.30 | $0.55 — | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 268.80 337.14 USD |
+0.9
|
CHF 28.70B 36B USD | CHF 118.40K 148.5K USD | CHF 264.60 331.87 USD | CHF 271.00 339.9 USD | CHF 28.70B 36B USD | 28.17 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 266.70 334.5 USD |
+0.08
|
CHF 28.63B 35.91B USD | CHF 9.61K 12.05K USD | CHF 264.80 332.12 USD | CHF 270.80 339.65 USD | CHF 28.63B 35.91B USD | 37.45 | CHF 7.12 8.93 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 260.50 326.73 USD |
+0.77
|
CHF 28.24B 35.42B USD | CHF 29.22K 36.65K USD | CHF 257.00 322.34 USD | CHF 262.50 329.24 USD | CHF 28.24B 35.42B USD | 27.30 | CHF 9.54 11.97 USD | ||
|
Ingersoll Rand
IR
US
|
$81.70 — |
+4.32
|
$31.97B — | $4.13M — | $79.55 — | $82.61 — | $31.97B — | 55.20 | $1.48 — | ||
Dover
DOV
US
|
$230.73 — |
+2.86
|
$31.07B — | $527.58K — | $224.65 — | $233.65 — | $31.07B — | 28.80 | $8.01 — | ||
|
KONE Oyj
0II2.IL
GB
|
€49.86 57.55 USD |
+2.75
|
€26.62B 30.72B USD | €572.86K 661.27K USD | €48.63 56.14 USD | €49.90 57.6 USD | €26.62B 30.72B USD | 28.16 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€49.63 57.29 USD |
+1.95
|
€25.72B 29.69B USD | €1.02M 1.17M USD | €48.61 56.11 USD | €49.90 57.6 USD | €25.72B 29.69B USD | 26.25 | €1.89 2.18 USD | ||
|
KONE Oyj
KNYJY
US
|
$28.17 — |
+0.32
|
$29.20B — | $3.37K — | $28.16 — | $28.30 — | $29.20B — | 26.08 | $1.08 — | ||
|
Otis Worldwide
OTIS
US
|
$73.63 — |
+1.38
|
$28.25B — | $2.22M — | $72.63 — | $75.29 — | $28.25B — | 19.58 | $3.76 — | ||
|
SMC
SMCAY
US
|
$22.30 — |
+1.69
|
$28.13B — | $10.54K — | $22.27 — | $22.48 — | $28.13B — | 27.19 | $0.82 — | ||
Xylem
XYL
US
|
$117.00 — |
+4.43
|
$27.81B — | $1.82M — | $114.67 — | $119.54 — | $27.81B — | 29.10 | $4.02 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.94 6.48 USD |
+0.09
|
CN¥184.90B 27.28B USD | CN¥113.61M 16.76M USD | CN¥43.58 6.43 USD | CN¥45.67 6.74 USD | CN¥184.90B 27.28B USD | 43.50 | CN¥1.01 0.15 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 171.48 25.14 USD |
+1.08
|
DKK 180.59B 26.48B USD | DKK 234.89K 34.44K USD | DKK 168.25 24.67 USD | DKK 173.00 25.37 USD | DKK 180.59B 26.48B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 677.40 849.62 USD |
+1.74
|
CHF 21.06B 26.41B USD | CHF 37.97K 47.62K USD | CHF 672.43 843.38 USD | CHF 694.80 871.44 USD | CHF 21.06B 26.41B USD | 86.40 | CHF 7.84 9.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.88 26.41 USD |
-1.04
|
€22.45B 25.91B USD | €24.54K 28.33K USD | €22.51 25.98 USD | €23.12 26.69 USD | €22.45B 25.91B USD | 26.91 | €0.85 0.98 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 681.40 854.63 USD |
+2.37
|
CHF 20.42B 25.61B USD | CHF 75.81K 95.08K USD | CHF 670.00 840.34 USD | CHF 695.60 872.44 USD | CHF 20.42B 25.61B USD | 95.70 | CHF 7.12 8.93 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.61 — |
-2.82
|
$25.37B — | $2.12K — | $8.53 — | $8.61 — | $25.37B — | 26.90 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$84.44 — |
+1.78
|
$25.30B — | $531.00 — | $82.95 — | $84.51 — | $25.30B — | 95.95 | $0.88 — | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 170.15 24.95 USD |
-0.41
|
DKK 166.95B 24.48B USD | DKK 2.62M 384.81K USD | DKK 168.05 24.64 USD | DKK 173.05 25.37 USD | DKK 166.95B 24.48B USD | 26.75 | DKK 6.36 0.93 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.56 37.58 USD |
+0.62
|
€21.08B 24.34B USD | €54.29K 62.67K USD | €32.38 37.38 USD | €32.95 38.04 USD | €21.08B 24.34B USD | 171.34 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 560.70 54.73 USD |
+0.95
|
SEK 248.98B 24.3B USD | SEK 48.07K 4.69K USD | SEK 555.00 54.17 USD | SEK 565.40 55.19 USD | SEK 248.98B 24.3B USD | 42.50 | SEK 13.19 1.29 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.95 — |
+3.57
|
$23.95B — | $1.03K — | $57.43 — | $58.10 — | $23.95B — | 28.26 | $2.05 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥152.80 22.55 USD |
+0.37
|
CN¥157.32B 23.21B USD | CN¥87.36M 12.89M USD | CN¥147.80 21.81 USD | CN¥156.60 23.11 USD | CN¥157.32B 23.21B USD | 115.75 | CN¥1.32 0.19 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 564.00 55.05 USD |
+1.22
|
SEK 233.12B 22.76B USD | SEK 779.28K 76.07K USD | SEK 553.60 54.04 USD | SEK 565.60 55.21 USD | SEK 233.12B 22.76B USD | 28.51 | SEK 19.78 1.93 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥111.60 16.47 USD |
+1.48
|
CN¥149.64B 22.08B USD | CN¥8.86M 1.31M USD | CN¥108.58 16.02 USD | CN¥113.50 16.75 USD | CN¥149.64B 22.08B USD | 53.14 | CN¥2.10 0.31 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.48 — |
+0.94
|
$22.05B — | $100.00 — | $7.50 — | $7.50 — | $22.05B — | 29.92 | $0.25 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.35 37.34 USD |
+0.37
|
€19.07B 22.02B USD | €746.00K 861.13K USD | €32.29 37.27 USD | €33.04 38.14 USD | €19.07B 22.02B USD | 29.40 | €1.10 1.27 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,654 17.92 USD |
-3.49
|
¥3T 20.54B USD | ¥6M 38.74K USD | ¥2,654 17.92 USD | ¥2,834 19.13 USD | ¥3T 20.54B USD | 25.32 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,464 43.63 USD |
+2.95
|
¥3T 19.93B USD | ¥4M 27.4K USD | ¥6,251 42.2 USD | ¥6,513 43.96 USD | ¥3T 19.93B USD | 38.84 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,719 18.35 USD |
-2.28
|
¥3T 19.46B USD | ¥12M 78.9K USD | ¥2,719 18.35 USD | ¥2,839 19.16 USD | ¥3T 19.46B USD | 17.89 | ¥152 1.03 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,642.00 68.26 USD |
+1.56
|
₹1.56T 18.92B USD | ₹479.61K 5.8K USD | ₹5,550.50 67.15 USD | ₹5,698.50 68.94 USD | ₹1.56T 18.92B USD | 66.37 | ₹85.00 1.03 USD | ||
|
ITT
ITT
US
|
$200.08 — |
+2.82
|
$17.98B — | $754.96K — | $195.00 — | $201.82 — | $17.98B — | 35.34 | $5.66 — | ||
ABB India Limited
ABB.NS
IN
|
₹6,993.00 84.6 USD |
+0.37
|
₹1.48T 17.93B USD | ₹231.49K 2.8K USD | ₹6,963.00 84.24 USD | ₹7,098.00 85.87 USD | ₹1.48T 17.93B USD | 95.58 | ₹73.16 0.89 USD | ||
Ebara Corporation
EBCOY
US
|
$19.60 — |
+0.93
|
$17.91B — | $1.34K — | $19.57 — | $19.70 — | $17.91B — | 38.43 | $0.51 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
IHI Corporation
IHICY
US
|
$16.64 — |
+0.06
|
$17.64B — | $12.17K — | $16.62 — | $16.80 — | $17.64B — | 17.70 | $0.94 — | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,100 47.93 USD |
+0.67
|
¥3T 17.62B USD | ¥1M 7.44K USD | ¥7,085 47.83 USD | ¥7,250 48.94 USD | ¥3T 17.62B USD | 35.07 | ¥202 1.37 USD | ||
|
Generac
GNRC
US
|
$295.16 — |
+3.88
|
$17.38B — | $1.40M — | $284.57 — | $296.44 — | $17.38B — | 91.95 | $3.21 — | ||
|
Nordson
NDSN
US
|
$304.64 — |
+2.88
|
$16.97B — | $305.59K — | $298.64 — | $307.74 — | $16.97B — | 32.54 | $9.36 — | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹402.70 4.87 USD |
-0.05
|
₹1.40T 16.96B USD | ₹8.63M 104.42K USD | ₹401.10 4.85 USD | ₹408.30 4.94 USD | ₹1.40T 16.96B USD | 87.73 | ₹4.59 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹402.40 4.87 USD |
-0.16
|
₹1.40T 16.95B USD | ₹371.17K 4.49K USD | ₹401.10 4.85 USD | ₹408.30 4.94 USD | ₹1.40T 16.95B USD | 87.66 | ₹4.59 0.06 USD | ||
IDEX
IEX
US
|
$228.07 — |
+2.66
|
$16.88B — | $272.26K — | $222.00 — | $230.18 — | $16.88B — | 33.78 | $6.75 — | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,942 19.86 USD |
-3.87
|
¥2T 16.6B USD | ¥9M 61.46K USD | ¥2,942 19.86 USD | ¥3,111 21 USD | ¥2T 16.6B USD | 23.63 | ¥124 0.84 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.05 1.04 USD |
-0.98
|
CN¥109.56B 16.16B USD | CN¥94.88M 14M USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥109.56B 16.16B USD | 88.12 | CN¥0.08 0.01 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥647.00 95.46 USD |
+7.39
|
CN¥108.44B 16B USD | CN¥10.49M 1.55M USD | CN¥596.48 88.01 USD | CN¥673.65 99.4 USD | CN¥108.44B 16B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Daifuku
DFKCY
US
|
$21.64 — |
-0.55
|
$15.91B — | $4.85K — | $21.64 — | $21.91 — | $15.91B — | 34.34 | $0.63 — | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,627.90 43.89 USD |
+1.86
|
₹1.29T 15.63B USD | ₹504.06K 6.1K USD | ₹3,571.60 43.21 USD | ₹3,665.00 44.34 USD | ₹1.29T 15.63B USD | 76.58 | ₹47.37 0.57 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.70 — |
-10.88
|
$15.63B — | $50.00 — | $18.70 — | $18.70 — | $15.63B — | 23.37 | $0.80 — | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.13 4.45 USD |
-0.82
|
CN¥104.20B 15.37B USD | CN¥68.57M 10.12M USD | CN¥29.83 4.4 USD | CN¥30.83 4.55 USD | CN¥104.20B 15.37B USD | 24.49 | CN¥1.23 0.18 USD | ||
|
Regal Rexnord
RRX
US
|
$227.18 — |
+3.85
|
$15.12B — | $1.07M — | $220.08 — | $234.99 — | $15.12B — | 52.70 | $4.31 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.20 — |
-5.26
|
$15.05B — | $11.73K — | $7.20 — | $7.31 — | $15.05B — | 22.50 | $0.32 — | ||
|
NGK Corporation
5333.T
JP
|
¥7,853 53.01 USD |
+5.01
|
¥2T 14.92B USD | ¥2M 14.93K USD | ¥7,586 51.21 USD | ¥7,894 53.29 USD | ¥2T 14.92B USD | 38.04 | ¥206 1.39 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€44.10 50.91 USD |
+0.98
|
€12.51B 14.44B USD | €5.51K 6.36K USD | €42.90 49.52 USD | €44.26 51.09 USD | €12.51B 14.44B USD | 0 | -€2.28 -2.6 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.90 3.23 USD |
-1.35
|
CN¥92.50B 13.65B USD | CN¥129.96M 19.18M USD | CN¥21.58 3.18 USD | CN¥22.66 3.34 USD | CN¥92.50B 13.65B USD | 30.84 | CN¥0.71 0.1 USD | ||
|
Crane
CR
US
|
$223.59 — |
+4.54
|
$12.91B — | $420.37K — | $217.25 — | $224.65 — | $12.91B — | 41.02 | $5.45 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€60.25 69.55 USD |
+1.05
|
€10.94B 12.62B USD | €1.29K 1.48K USD | €59.30 68.45 USD | €60.55 69.89 USD | €10.94B 12.62B USD | 24.59 | €2.45 2.83 USD | ||
|
Graco
GGG
US
|
$75.94 — |
+1.25
|
$12.60B — | $1.50M — | $75.07 — | $76.86 — | $12.60B — | 24.81 | $3.06 — | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥86.99 12.84 USD |
+4.98
|
CN¥85.27B 12.58B USD | CN¥103.09M 15.21M USD | CN¥84.10 12.41 USD | CN¥89.69 13.23 USD | CN¥85.27B 12.58B USD | 223.05 | CN¥0.39 0.06 USD | ||
|
Watts Water
WTS
US
|
$375.09 — |
+5.65
|
$12.52B — | $307.17K — | $356.23 — | $375.31 — | $12.52B — | 34.31 | $10.93 — | ||
|
Pentair
PNR
US
|
$76.00 — |
+1.59
|
$12.28B — | $4.44M — | $74.85 — | $77.69 — | $12.28B — | 19.09 | $3.98 — | ||
Nordex SE
NDX1.F
DE
|
€43.82 50.58 USD |
+1.15
|
€10.38B 11.98B USD | €1.51K 1.74K USD | €42.86 49.47 USD | €43.82 50.58 USD | €10.38B 11.98B USD | 33.19 | €1.32 1.52 USD | ||
Nordex SE
NDX1.DE
DE
|
€43.70 50.44 USD |
+0.83
|
€10.35B 11.95B USD | €461.76K 533.03K USD | €42.80 49.41 USD | €44.34 51.18 USD | €10.35B 11.95B USD | 33.10 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€60.20 69.49 USD |
+1.18
|
€9.80B 11.31B USD | €358.14K 413.41K USD | €59.20 68.34 USD | €60.55 69.89 USD | €9.80B 11.31B USD | 23.51 | €2.56 2.96 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.60 4.81 USD |
-1.66
|
CN¥73.94B 10.91B USD | CN¥29.17M 4.3M USD | CN¥32.33 4.77 USD | CN¥34.40 5.08 USD | CN¥73.94B 10.91B USD | 49.39 | CN¥0.66 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥43.95 6.48 USD |
-2.94
|
CN¥73.58B 10.86B USD | CN¥54.80M 8.09M USD | CN¥43.51 6.42 USD | CN¥45.20 6.67 USD | CN¥73.58B 10.86B USD | 42.66 | CN¥1.03 0.15 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥391.00 57.69 USD |
+2.04
|
CN¥71.68B 10.58B USD | CN¥14.66M 2.16M USD | CN¥373.00 55.04 USD | CN¥404.00 59.61 USD | CN¥71.68B 10.58B USD | 507.79 | CN¥0.77 0.11 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 423.20 41.31 USD |
+1.44
|
SEK 108.18B 10.56B USD | SEK 27.73K 2.71K USD | SEK 418.60 40.86 USD | SEK 424.00 41.39 USD | SEK 108.18B 10.56B USD | 32.67 | SEK 12.95 1.26 USD | ||
|
Donaldson Company
DCI
US
|
$89.11 — |
+3.53
|
$10.33B — | $626.27K — | $86.26 — | $89.89 — | $10.33B — | 24.01 | $3.71 — | ||
Smiths Group plc
SMGZY
US
|
$34.11 — |
-0.09
|
$10.20B — | $270.00 — | $34.34 — | $34.74 — | $10.20B — | 34.80 | $0.98 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||