Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (1)
- Úc (7)
- Áo (25)
- Bỉ (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- Trung Quốc (338)
- Đan Mạch (7)
- Phần Lan (10)
- Pháp (14)
- Đức (249)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (110)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (178)
- Malaysia (17)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (23)
- Thụy Sĩ (20)
- Đài Loan (78)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Công nghiệp (1487)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1487)
Máy móc công nghiệp chuyên biệt (1487)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $289.32 — |
+0.3
|
$306.81B — | $4.08M — | $288.50 — | $292.00 — | $306.81B — | 38.73 | $7.47 — | ||
| Siemens Aktiengesellschaft SIEGY | $132.30 — |
+0.92
|
$207.24B — | $12.42K — | $131.64 — | $132.31 — | $207.24B — | 23.08 | $5.73 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €227.98 249.21 USD |
+1.12
|
€180.54B 197.36B USD | €110.95K 121.28K USD | €225.85 246.88 USD | €229.65 251.04 USD | €180.54B 197.36B USD | 20.68 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €227.30 248.47 USD |
+0.49
|
€178.03B 194.61B USD | €1.02M 1.11M USD | €225.80 246.83 USD | €229.65 251.04 USD | €178.03B 194.61B USD | 23.00 | €9.88 10.8 USD | ||
| Schneider Electric S.E. 0NWV.IL | €229.93 251.34 USD |
-0.34
|
€143.18B 156.52B USD | €131.91K 144.2K USD | €229.50 250.87 USD | €233.30 255.03 USD | €143.18B 156.52B USD | 32.70 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $53.64 — |
+0.6
|
$150.83B — | $12.56K — | $53.27 — | $53.87 — | $150.83B — | 28.83 | $1.86 — | ||
| Schneider Electric S.E. SU.PA | €230.25 251.69 USD |
+0.13
|
€129.52B 141.58B USD | €768.79K 840.39K USD | €229.40 250.77 USD | €233.35 255.08 USD | €129.52B 141.58B USD | 28.60 | €8.05 8.8 USD | ||
| Eaton ETN | $333.11 — |
-1.94
|
$129.68B — | $3.85M — | $332.89 — | $343.76 — | $129.68B — | 33.34 | $9.99 — | ||
| Parker-Hannifin PH | $858.94 — |
+0.33
|
$108.69B — | $274.13K — | $851.55 — | $860.97 — | $108.69B — | 30.58 | $28.08 — | ||
| Siemens Energy AG SMNEY | $135.85 — |
+2.13
|
$108.07B — | $27.65K — | $134.14 — | $136.01 — | $108.07B — | 73.03 | $1.86 — | ||
| Siemens Energy AG ENR.F | €117.00 127.9 USD |
+3.68
|
€93.08B 101.75B USD | €22.00K 24.05K USD | €113.60 124.18 USD | €117.00 127.9 USD | €93.08B 101.75B USD | 73.12 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €116.05 126.86 USD |
+3.11
|
€92.32B 100.92B USD | €2.00M 2.19M USD | €113.70 124.29 USD | €117.10 128.01 USD | €92.32B 100.92B USD | 72.53 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,861 26.06 USD |
-1.05
|
¥13T 87.57B USD | ¥17M 116.9K USD | ¥3,827 25.83 USD | ¥3,888 26.25 USD | ¥13T 87.57B USD | 48.07 | ¥80 0.54 USD | ||
| Atlas Copco AB (publ) ATLKY | $17.21 — |
+0.58
|
$83.80B — | $8.63K — | $17.04 — | $17.21 — | $83.80B — | 28.68 | $0.60 — | ||
| Mitsubishi Heavy Industries MHVYF | $24.90 — |
-6.74
|
$83.67B — | $401.00 — | $24.90 — | $26.35 — | $83.67B — | 47.88 | $0.52 — | ||
| Atlas Copco AB (publ) ATLCY | $15.31 — |
-0.2
|
$81.02B — | $1.13K — | $15.30 — | $15.35 — | $81.02B — | 25.51 | $0.60 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 144.68 14.12 USD |
-0.13
|
SEK 815.67B 79.62B USD | SEK 287.27K 28.04K USD | SEK 144.15 14.07 USD | SEK 145.20 14.17 USD | SEK 815.67B 79.62B USD | 27.09 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 161.20 15.74 USD |
+0.78
|
SEK 792.50B 77.36B USD | SEK 532.51K 51.98K USD | SEK 160.15 15.63 USD | SEK 161.95 15.81 USD | SEK 792.50B 77.36B USD | 30.18 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 161.20 15.74 USD |
-0.15
|
SEK 784.93B 76.62B USD | SEK 4.50M 439.64K USD | SEK 160.05 15.62 USD | SEK 161.95 15.81 USD | SEK 784.93B 76.62B USD | 28.43 | SEK 5.67 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 144.55 14.11 USD |
-0.31
|
SEK 764.60B 74.63B USD | SEK 1.18M 115.24K USD | SEK 144.15 14.07 USD | SEK 145.30 14.18 USD | SEK 764.60B 74.63B USD | 25.53 | SEK 5.66 0.55 USD | ||
| Emerson Electric EMR | $131.84 — |
-0.08
|
$74.20B — | $2.05M — | $130.23 — | $132.60 — | $74.20B — | 32.79 | $4.02 — | ||
| Illinois Tool Works ITW | $248.38 — |
+0.36
|
$72.40B — | $584.25K — | $245.77 — | $249.37 — | $72.40B — | 24.06 | $10.32 — | ||
| Cummins CMI | $501.50 — |
+1.08
|
$69.23B — | $626.19K — | $496.10 — | $504.29 — | $69.23B — | 25.98 | $19.30 — | ||
| AMETEK AME | $197.29 — |
+0.86
|
$45.56B — | $767.34K — | $195.29 — | $198.26 — | $45.56B — | 31.11 | $6.34 — | ||
| Rockwell Automation ROK | $391.20 — |
+0.32
|
$43.98B — | $556.64K — | $387.00 — | $393.37 — | $43.98B — | 50.93 | $7.68 — | ||
| WEG S.A. WEGE3.SA | R$45.61 9.24 USD |
+0.95
|
R$191.37B 38.79B USD | R$5.82M 1.18M USD | R$44.88 9.1 USD | R$45.94 9.31 USD | R$191.37B 38.79B USD | 29.42 | R$1.55 0.31 USD | ||
| Sandvik AB (publ) SDVKY | $30.59 — |
+0.99
|
$38.37B — | $735.00 — | $30.37 — | $30.59 — | $38.37B — | 24.47 | $1.25 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 286.45 27.96 USD |
+0.79
|
SEK 390.82B 38.15B USD | SEK 102.10K 9.97K USD | SEK 286.50 27.97 USD | SEK 288.40 28.15 USD | SEK 390.82B 38.15B USD | 25.75 | SEK 11.12 1.09 USD | ||
| WEG WEGZY | $8.58 — |
+2.51
|
$36.27B — | $5.00K — | $8.45 — | $8.58 — | $36.27B — | 29.58 | $0.29 — | ||
| KONE Oyj KNYJY | $34.37 — |
+1.27
|
$35.60B — | $214.00 — | $34.22 — | $34.37 — | $35.60B — | 32.12 | $1.07 — | ||
| Schindler Holding AG SCHP.SW | CHF 290.20 330.19 USD |
+0.28
|
CHF 31.17B 35.46B USD | CHF 63.95K 72.76K USD | CHF 288.60 328.37 USD | CHF 291.00 331.1 USD | CHF 31.17B 35.46B USD | 30.93 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 289.20 329.05 USD |
+1.01
|
CHF 31.04B 35.32B USD | CHF 2.78K 3.17K USD | CHF 288.80 328.59 USD | CHF 290.40 330.41 USD | CHF 31.04B 35.32B USD | 40.61 | CHF 7.12 8.1 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 288.40 28.15 USD |
+0.66
|
SEK 361.76B 35.31B USD | SEK 1.44M 141.02K USD | SEK 285.20 27.84 USD | SEK 288.60 28.17 USD | SEK 361.76B 35.31B USD | 24.48 | SEK 11.78 1.15 USD | ||
| Otis Worldwide OTIS | $87.24 — |
-1.03
|
$34.24B — | $1.53M — | $86.94 — | $88.49 — | $34.24B — | 25.73 | $3.39 — | ||
| KONE Oyj 0II2.IL | €58.52 63.97 USD |
+0.27
|
€31.24B 34.15B USD | €173.01K 189.12K USD | €58.54 63.99 USD | €59.26 64.78 USD | €31.24B 34.15B USD | 33.06 | €1.77 1.93 USD | ||
| Xylem XYL | $139.42 — |
<0.01
|
$33.94B — | $639.93K — | $138.59 — | $140.44 — | $33.94B — | 35.93 | $3.88 — | ||
| Schindler Holding AG SCHN.SW | CHF 275.00 312.89 USD |
+0.18
|
CHF 29.71B 33.8B USD | CHF 25.60K 29.13K USD | CHF 272.50 310.05 USD | CHF 276.00 314.03 USD | CHF 29.71B 33.8B USD | 29.28 | CHF 9.39 10.68 USD | ||
| Fanuc Corporation 6954.T | ¥5,366 36.22 USD |
+6.51
|
¥5T 33.8B USD | ¥14M 92.6K USD | ¥5,242 35.38 USD | ¥5,512 37.21 USD | ¥5T 33.8B USD | 29.85 | ¥180 1.21 USD | ||
| KONE Oyj KNEBV.HE | €59.14 64.65 USD |
+0.85
|
€30.63B 33.48B USD | €689.54K 753.76K USD | €58.48 63.93 USD | €59.14 64.65 USD | €30.63B 33.48B USD | 32.14 | €1.84 2.01 USD | ||
| Fanuc Corporation FANUY | $17.24 — |
+0.82
|
$32.18B — | $42.96K — | $17.17 — | $17.65 — | $32.18B — | 31.92 | $0.54 — | ||
| Ingersoll Rand IR | $79.18 — |
-0.01
|
$31.47B — | $2.10M — | $78.17 — | $79.74 — | $31.47B — | 58.65 | $1.35 — | ||
| Dover DOV | $187.48 — |
+1.4
|
$25.71B — | $1.21M — | $183.68 — | $188.00 — | $25.71B — | 24.44 | $7.67 — | ||
| Weichai Power WEICF | $2.69 — |
0
|
$24.99B — | $97.00 — | $2.50 — | $2.50 — | $24.99B — | 14.15 | $0.19 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.03 5.84 USD |
-4.02
|
CN¥176.86B 24.59B USD | CN¥135.78M 18.88M USD | CN¥41.77 5.81 USD | CN¥43.37 6.03 USD | CN¥176.86B 24.59B USD | 39.28 | CN¥1.07 0.15 USD | ||
| Vestas Wind Systems A/S VWDRY | $8.20 — |
+3.8
|
$24.51B — | $52.85K — | $8.17 — | $8.22 — | $24.51B — | 22.77 | $0.36 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 158.28 23.21 USD |
+2.54
|
DKK 166.69B 24.44B USD | DKK 130.89K 19.19K USD | DKK 154.20 22.61 USD | DKK 159.70 23.42 USD | DKK 166.69B 24.44B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.43 23.43 USD |
+4.23
|
€21.33B 23.32B USD | €39.00K 42.64K USD | €20.65 22.57 USD | €21.43 23.43 USD | €21.33B 23.32B USD | 23.04 | €0.93 1.02 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 159.35 23.36 USD |
+3.61
|
DKK 158.55B 23.25B USD | DKK 2.08M 305.16K USD | DKK 153.40 22.49 USD | DKK 159.75 23.42 USD | DKK 158.55B 23.25B USD | 22.92 | DKK 6.95 1.02 USD | ||
| SMC SMCAY | $17.93 — |
+0.06
|
$22.68B — | $29.66K — | $17.88 — | $17.99 — | $22.68B — | 22.69 | $0.79 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.13 2.33 USD |
-0.19
|
€20.08B 21.95B USD | €11.13K 12.16K USD | €2.12 2.32 USD | €2.13 2.33 USD | €20.08B 21.95B USD | 12.52 | €0.17 0.19 USD | ||
| IHI Corporation 7013.T | ¥2,822 19.05 USD |
+3.39
|
¥3T 20.2B USD | ¥25M 171.75K USD | ¥2,705 18.26 USD | ¥2,868 19.36 USD | ¥3T 20.2B USD | 22.37 | ¥126 0.85 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €27.73 30.31 USD |
+0.38
|
€17.96B 19.63B USD | €22.83K 24.95K USD | €27.45 30.01 USD | €28.00 30.61 USD | €17.96B 19.63B USD | 145.92 | €0.19 0.21 USD | ||
| IHI Corporation IHICY | $18.51 — |
+3.29
|
$19.62B — | $20.85K — | $18.28 — | $18.80 — | $19.62B — | 23.73 | $0.78 — | ||
| Alfa Laval AB (publ) ALFVY | $46.98 — |
-0.59
|
$19.42B — | $25.00 — | $46.89 — | $46.98 — | $19.42B — | 21.95 | $2.14 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.57 — |
+2.34
|
$19.42B — | $198.00 — | $6.35 — | $6.35 — | $19.42B — | 27.37 | $0.24 — | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥103.80 14.43 USD |
0
|
CN¥139.18B 19.35B USD | CN¥10.44M 1.45M USD | CN¥101.00 14.04 USD | CN¥105.79 14.71 USD | CN¥139.18B 19.35B USD | 49.66 | CN¥2.09 0.29 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 445.10 43.45 USD |
-0.02
|
SEK 197.65B 19.29B USD | SEK 34.22K 3.34K USD | SEK 443.60 43.3 USD | SEK 445.70 43.51 USD | SEK 197.65B 19.29B USD | 33.74 | SEK 13.19 1.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.56 1.19 USD |
-1.5
|
CN¥133.02B 18.5B USD | CN¥112.19M 15.6M USD | CN¥8.52 1.18 USD | CN¥8.66 1.2 USD | CN¥133.02B 18.5B USD | 171.20 | CN¥0.05 0.006 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 444.80 43.42 USD |
-0.22
|
SEK 183.85B 17.95B USD | SEK 415.42K 40.55K USD | SEK 443.00 43.24 USD | SEK 446.50 43.58 USD | SEK 183.85B 17.95B USD | 22.03 | SEK 20.19 1.97 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €27.80 30.39 USD |
+0.29
|
€16.36B 17.88B USD | €771.43K 843.28K USD | €27.44 30 USD | €28.03 30.64 USD | €16.36B 17.88B USD | 27.25 | €1.02 1.11 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.05 0.52 USD |
-0.98
|
HK$136.70B 17.48B USD | HK$17.51M 2.24M USD | HK$4.00 0.51 USD | HK$4.10 0.52 USD | HK$136.70B 17.48B USD | 67.50 | HK$0.06 0.007 USD | ||
| Pentair PNR | $105.16 — |
+0.1
|
$17.24B — | $733.83K — | $104.12 — | $105.64 — | $17.24B — | 26.75 | $3.93 — | ||
| Nidec Corporation 6594.T | ¥1,958 13.22 USD |
-2.15
|
¥2T 15.15B USD | ¥7M 44.01K USD | ¥1,939 13.09 USD | ¥2,024 13.66 USD | ¥2T 15.15B USD | 19.08 | ¥103 0.69 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,514.50 54.62 USD |
-0.65
|
₹1.25T 15.14B USD | ₹448.91K 5.43K USD | ₹4,500.00 54.44 USD | ₹4,574.00 55.34 USD | ₹1.25T 15.14B USD | 53.99 | ₹83.61 1.01 USD | ||
| ITT ITT | $179.52 — |
-1.5
|
$14.00B — | $740.85K — | $177.94 — | $185.53 — | $14.00B — | 29.92 | $6.00 — | ||
| VAT Group AG VACNY | $46.17 — |
+2.21
|
$13.88B — | $1.62K — | $45.85 — | $46.31 — | $13.88B — | 49.64 | $0.93 — | ||
| Graco GGG | $82.48 — |
+0.28
|
$13.67B — | $455.95K — | $81.85 — | $82.96 — | $13.67B — | 28.15 | $2.93 — | ||
| Nordson NDSN | $236.53 — |
+0.64
|
$13.37B — | $274.67K — | $233.14 — | $237.56 — | $13.37B — | 29.75 | $7.95 — | ||
| IDEX IEX | $175.10 — |
+0.26
|
$13.18B — | $340.04K — | $173.43 — | $176.35 — | $13.18B — | 27.70 | $6.32 — | ||
| VAT Group AG 0RFL.IL | CHF 371.35 422.52 USD |
+2.17
|
CHF 11.54B 13.13B USD | CHF 22.17K 25.22K USD | CHF 361.00 410.74 USD | CHF 373.45 424.91 USD | CHF 11.54B 13.13B USD | 47.36 | CHF 7.84 8.92 USD | ||
| VAT Group AG VACN.SW | CHF 370.40 421.44 USD |
+1.56
|
CHF 11.10B 12.63B USD | CHF 93.26K 106.11K USD | CHF 360.10 409.72 USD | CHF 373.80 425.3 USD | CHF 11.10B 12.63B USD | 49.78 | CHF 7.44 8.47 USD | ||
| Nidec NJDCY | $2.70 — |
-12.34
|
$12.38B — | $20.67K — | $3.16 — | $3.60 — | $12.38B — | 15.88 | $0.17 — | ||
| Daifuku Co., Ltd. 6383.T | ¥4,970 33.55 USD |
-0.52
|
¥2T 12.34B USD | ¥1M 7.31K USD | ¥4,929 33.27 USD | ¥5,021 33.89 USD | ¥2T 12.34B USD | 31.74 | ¥157 1.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹285.55 3.45 USD |
-1.89
|
₹994.30B 12.03B USD | ₹1.04M 12.55K USD | ₹284.70 3.44 USD | ₹291.70 3.53 USD | ₹994.30B 12.03B USD | 178.46 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹285.50 3.45 USD |
-1.89
|
₹994.13B 12.03B USD | ₹6.24M 75.5K USD | ₹284.80 3.45 USD | ₹291.60 3.53 USD | ₹994.13B 12.03B USD | 178.43 | ₹1.60 0.02 USD | ||
| Daifuku DFKCY | $16.00 — |
-0.5
|
$11.80B — | $314.00 — | $15.70 — | $16.00 — | $11.80B — | 32.00 | $0.50 — | ||
| Ebara Corporation 6361.T | ¥3,767 25.43 USD |
-3.09
|
¥2T 11.7B USD | ¥4M 26.62K USD | ¥3,767 25.43 USD | ¥3,957 26.71 USD | ¥2T 11.7B USD | 24.44 | ¥154 1.04 USD | ||
| DONGFANG ELEC 1072.HK | HK$21.06 2.69 USD |
-2.23
|
HK$89.89B 11.49B USD | HK$5.60M 715.6K USD | HK$20.96 2.68 USD | HK$21.54 2.75 USD | HK$89.89B 11.49B USD | 19.49 | HK$1.08 0.14 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.23 62.55 USD |
-0.87
|
€10.39B 11.35B USD | €5.84K 6.39K USD | €57.05 62.36 USD | €57.80 63.18 USD | €10.39B 11.35B USD | 23.35 | €2.45 2.68 USD | ||
| Ebara Corporation EBCOY | $12.14 — |
-3.11
|
$11.23B — | $7.12K — | $12.07 — | $12.14 — | $11.23B — | 23.80 | $0.51 — | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥9,856 66.53 USD |
+0.05
|
¥2T 11.12B USD | ¥3M 17.28K USD | ¥9,818 66.27 USD | ¥9,963 67.25 USD | ¥2T 11.12B USD | 17.09 | ¥577 3.89 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.33 — |
-0.39
|
$10.59B — | $2.13K — | $25.30 — | $25.61 — | $10.59B — | 17.11 | $1.48 — | ||
| Smiths Group plc SMGZY | $32.71 — |
-0.21
|
$10.55B — | $862.00 — | $32.61 — | $32.71 — | $10.55B — | 30.57 | $1.07 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.17 6.7 USD |
-2.19
|
CN¥75.44B 10.49B USD | CN¥33.02M 4.59M USD | CN¥48.02 6.68 USD | CN¥49.16 6.84 USD | CN¥75.44B 10.49B USD | 87.58 | CN¥0.55 0.08 USD | ||
| Crane CR | $181.36 — |
+0.55
|
$10.45B — | $280.46K — | $179.86 — | $182.50 — | $10.45B — | 33.15 | $5.47 — | ||
| SPX SPXC | $209.18 — |
+0.31
|
$10.42B — | $161.58K — | $205.37 — | $211.16 — | $10.42B — | 44.60 | $4.69 — | ||
| Donaldson Company DCI | $88.16 — |
+0.11
|
$10.27B — | $482.90K — | $87.66 — | $88.71 — | $10.27B — | 28.90 | $3.05 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.23 2.95 USD |
-0.56
|
CN¥73.42B 10.21B USD | CN¥27.51M 3.82M USD | CN¥20.82 2.89 USD | CN¥21.34 2.97 USD | CN¥73.42B 10.21B USD | 21.44 | CN¥0.99 0.14 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.15 62.47 USD |
-0.87
|
€9.30B 10.17B USD | €262.33K 286.76K USD | €57.00 62.31 USD | €57.75 63.13 USD | €9.30B 10.17B USD | 22.50 | €2.54 2.78 USD | ||
| Melrose Industries MLSPF | $7.84 — |
-4.62
|
$9.89B — | $600.00 — | $7.80 — | $7.80 — | $9.89B — | 23.75 | $0.33 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 391.45 38.21 USD |
-0.9
|
SEK 100.06B 9.77B USD | SEK 27.00K 2.64K USD | SEK 390.50 38.12 USD | SEK 394.55 38.51 USD | SEK 100.06B 9.77B USD | 30.22 | SEK 12.95 1.26 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥71.37 9.92 USD |
-3.07
|
CN¥69.70B 9.69B USD | CN¥30.10M 4.19M USD | CN¥70.70 9.83 USD | CN¥73.66 10.24 USD | CN¥69.70B 9.69B USD | 139.94 | CN¥0.51 0.07 USD | ||
| The Weir WEGRY | $18.44 — |
-1.55
|
$9.57B — | $1.73K — | $18.40 — | $18.80 — | $9.57B — | 23.34 | $0.79 — | ||
| Regal Rexnord RRX | $143.37 — |
-1.12
|
$9.52B — | $515.61K — | $143.02 — | $146.44 — | $9.52B — | 37.04 | $3.87 — | ||
| A. O. Smith AOS | $65.96 — |
-0.09
|
$9.24B — | $947.83K — | $65.23 — | $66.31 — | $9.24B — | 17.77 | $3.71 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.67 2.18 USD |
+4.19
|
CN¥66.21B 9.21B USD | CN¥136.34M 18.96M USD | CN¥14.73 2.05 USD | CN¥16.06 2.23 USD | CN¥66.21B 9.21B USD | 24.87 | CN¥0.63 0.09 USD | ||
| Chart Industries GTLS | $204.21 — |
+0.08
|
$9.18B — | $363.21K — | $204.21 — | $204.68 — | $9.18B — | 232.05 | $0.88 — | ||
| Flowserve FLS | $69.96 — |
-1.28
|
$9.15B — | $956.67K — | $69.89 — | $71.62 — | $9.15B — | 20.33 | $3.44 — | ||
| Generac GNRC | $155.31 — |
+4.08
|
$9.11B — | $1.23M — | $147.64 — | $158.40 — | $9.11B — | 29.63 | $5.24 — | ||
| Watts Water WTS | $271.12 — |
-0.65
|
$9.04B — | $122.11K — | $270.89 — | $275.03 — | $9.04B — | 27.97 | $9.69 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||