Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$65.14B
Tổng khối lượng
BTC 61.20%     ETH 7.16%
Tỉ lệ thống trị

Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Máy móc công nghiệp chuyên biệt (1720)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $198.43
+0.52
$211.6B $4.39M $197.26 $199.99 $211.6B 31.24 $6.35
Siemens Aktiengesellschaft  SIEGY $118.11
-0.3
$185.01B $14.58K $116.65 $118.47 $185.01B 22.36 $5.28
Siemens Aktiengesellschaft  0P6M.IL $206 225.19 USD
+3.05
$163.14B 178.34B USD $936.51K 1.02M USD $202 220.81 USD $207.1 226.39 USD $163.14B 178.34B USD 18.69 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $208.15 227.54 USD
+3.2
$163.03B 178.21B USD $2.06K 2.25K USD $201.75 220.54 USD $208.15 227.54 USD $163.03B 178.21B USD 22.30 $9.33 10.2 USD
Siemens Aktiengesellschaft  SIE.DE $206.8 226.06 USD
+3.07
$161.97B 177.05B USD $1.65M 1.8M USD $202 220.81 USD $207.1 226.39 USD $161.97B 177.05B USD 22.21 $9.31 10.18 USD
Schneider Electric S.E.  0NWV.IL $218.33 238.66 USD
+2.75
$135.96B 148.62B USD $266.65K 291.49K USD $215.6 235.68 USD $220.1 240.6 USD $135.96B 148.62B USD 31.05 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $49.92
+0.02
$139.92B $65.12K $49.44 $49.98 $139.92B 27.88 $1.79
Schneider Electric S.E.  SU.PA $217.85 238.14 USD
+2.28
$122.12B 133.49B USD $1.09M 1.19M USD $215.5 235.57 USD $220.15 240.65 USD $122.12B 133.49B USD 27.61 $7.89 8.62 USD
Eaton  ETN $288.82
+0.63
$113.15B $2.18M $285.98 $290.88 $113.15B 30.40 $9.5
Parker-Hannifin  PH $598.02
+0.2
$77B $530.41K $592.1 $603.62 $77B 24.69 $24.22
Atlas Copco AB (publ)  0XXV.IL $138.2 13.49 USD
+2.75
$779.15B 76.06B USD $68.07K 6.64K USD $136.6 13.33 USD $138.45 13.51 USD $779.15B 76.06B USD 25.88 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $155.24 15.15 USD
+2.45
$763.2B 74.5B USD $789.36K 77.05K USD $154.1 15.04 USD $156.35 15.26 USD $763.2B 74.5B USD 29.07 $5.34 0.52 USD
Atlas Copco AB (publ)  ATLKY $16.12
+0.69
$74.11B $20.42K $15.94 $16.12 $74.11B 25.58 $0.63
Atlas Copco AB (publ)  ATLCY $14.26
-0.14
$74.1B $3.69K $14.19 $14.28 $74.1B 22.63 $0.63
Illinois Tool Works  ITW $239.5
-1.06
$71.02B $1.29M $238.22 $242 $71.02B 20.45 $11.71
Atlas Copco AB (publ)  ATCO-B.ST $137.6 13.43 USD
+1.4
$718.7B 70.15B USD $1.3M 126.82K USD $136.5 13.32 USD $138.95 13.56 USD $718.7B 70.15B USD 22.55 $6.1 0.6 USD
Atlas Copco AB (publ)  ATCO-A.ST $155.4 15.17 USD
+1.47
$718.7B 70.15B USD $3.62M 353.17K USD $153.8 15.01 USD $156.4 15.27 USD $718.7B 70.15B USD 25.43 $6.11 0.6 USD
Mitsubishi Heavy Industries  MHVYF $19.22
-0.83
$64.53B $765 $19.26 $19.38 $64.53B 36.26 $0.53
Mitsubishi Heavy Industries, Ltd.  7011.T $2,749 18.56 USD
+1.95
$9.23T 62.31B USD $61.13M 412.64K USD $2,721.5 18.37 USD $2,774 18.73 USD $9.23T 62.31B USD 36.09 $76.15 0.51 USD
Siemens Energy AG  SMEGF $77.7
+2.24
$61.4B $300 $76 $76.95 $61.4B 0 -$0.23
Siemens Energy AG  SMNEY $77.64
+0.43
$61.35B $11.63K $75.42 $77.62 $61.35B 0 -$0.23
Emerson Electric  EMR $105.28
+0.22
$59.37B $2.64M $104.52 $105.95 $59.37B 29.65 $3.55
Siemens Energy AG  ENR.F $68.06 74.4 USD
+2.35
$53.78B 58.79B USD $10.24K 11.19K USD $66.46 72.65 USD $68.06 74.4 USD $53.78B 58.79B USD 0 -$0.2 -0.2 USD
Siemens Energy AG  ENR.DE $67.92 74.25 USD
+2.04
$53.67B 58.67B USD $2.3M 2.52M USD $66.46 72.65 USD $68.18 74.53 USD $53.67B 58.67B USD 0 -$0.2 -0.2 USD
WEG S.A.  WEGE3.SA $49.89 10.11 USD
+2.68
$209.32B 42.43B USD $10.34M 2.1M USD $48.58 9.85 USD $50.29 10.19 USD $209.32B 42.43B USD 34.64 $1.44 0.29 USD
Cummins  CMI $293.26
-0.24
$40.49B $576.43K $291.22 $296.35 $40.49B 10.34 $28.36
AMETEK  AME $166.69
-0.33
$38.59B $711.15K $165.72 $167.91 $38.59B 28.10 $5.93
WEG  WEGZY $8.79
+1.97
$36.88B $6.47K $8.75 $8.86 $36.88B 35.15 $0.25
Otis Worldwide  OTIS $92.93
+0.2
$36.69B $4.9M $91.74 $93.7 $36.69B 24.32 $3.82
Schindler Holding AG  0QO1.IL $276 314.03 USD
+0.88
$29.63B 33.71B USD $2.28K 2.6K USD $272.6 310.16 USD $274.8 312.66 USD $29.63B 33.71B USD 38.76 $7.12 8.1 USD
Schindler Holding AG  SCHP.SW $274.8 312.66 USD
0
$29.02B 33.02B USD $86.14K 98.01K USD $272.6 310.16 USD $276.8 314.94 USD $29.02B 33.02B USD 31.15 $8.82 10.04 USD
Schindler Holding AG  SCHN.SW $268 304.93 USD
+0.19
$29.02B 33.02B USD $25.38K 28.88K USD $265.5 302.08 USD $268 304.93 USD $29.02B 33.02B USD 30.38 $8.82 10.04 USD
Ingersoll Rand  IR $74.98
-1
$30.53B $3.4M $74.63 $76.05 $30.53B 36.39 $2.06
KONE Oyj  KNYJY $28.88
+0.02
$29.94B $2.22K $28.74 $28.89 $29.94B 27.76 $1.04
KONE Oyj  0II2.IL $51.03 55.78 USD
+0.38
$27.24B 29.78B USD $26.34K 28.8K USD $50.62 55.33 USD $51 55.75 USD $27.24B 29.78B USD 28.83 $1.77 1.93 USD
KONE Oyj  KNEBV.HE $50.7 55.42 USD
-0.67
$26.43B 28.89B USD $509.05K 556.46K USD $50.58 55.29 USD $51.2 55.97 USD $26.43B 28.89B USD 27.55 $1.84 2.01 USD
Xylem  XYL $116.1
+0.42
$28.25B $1.92M $114.74 $116.36 $28.25B 31.80 $3.65
Rockwell Automation  ROK $248.38
-0.06
$28.1B $511.44K $247.02 $250.33 $28.1B 30.97 $8.02
Sandvik AB (publ)  0HC0.IL $202.18 19.73 USD
+1.15
$275.84B 26.93B USD $8.35M 814.91K USD $200.7 19.59 USD $204.1 19.92 USD $275.84B 26.93B USD 18.18 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $21.14
+1.39
$26.52B $4.64K $20.93 $21.14 $26.52B 17.47 $1.21
NARI  600406.SS $22.88 3.18 USD
-1.08
$185.78B 25.83B USD $23.29M 3.24M USD $22.85 3.18 USD $23.28 3.24 USD $185.78B 25.83B USD 24.34 $0.94 0.13 USD
Sandvik AB (publ)  SAND.ST $203.4 19.85 USD
+1.8
$255.14B 24.91B USD $2.4M 234.07K USD $200.5 19.57 USD $204.1 19.92 USD $255.14B 24.91B USD 17.32 $11.74 1.15 USD
Fanuc Corporation  FANUY $13.05
+0.08
$24.36B $32.72K $12.88 $13.04 $24.36B 23.72 $0.55
Fanuc Corporation  6954.T $3,720 25.11 USD
+5.03
$3.47T 23.44B USD $4.81M 32.49K USD $3,581 24.17 USD $3,727 25.16 USD $3.47T 23.44B USD 23.64 $157.36 1.06 USD
Dover  DOV $169.01
-0.42
$23.27B $934.34K $168.75 $171.39 $23.27B 22.47 $7.52
Fanuc  FANUF $24
0
$23.07B $620 $22.55 $26.5 $23.07B 21.81 $1.1
SMC  SMCAY $16.41
-0.12
$20.92B $18.66K $16.22 $16.44 $20.92B 18.64 $0.88
SMC Corporation  SMECF $323.5
0
$20.62B $190 $297 $306.3 $20.62B 18.41 $17.57
Nidec  NJDCY $4.36
+7.39
$19.99B $19.13K $4.3 $4.37 $19.99B 16.76 $0.26
Nidec Corporation  6594.T $2,510.5 16.95 USD
+12.48
$2.88T 19.43B USD $20.08M 135.55K USD $2,427 16.38 USD $2,525.5 17.05 USD $2.88T 19.43B USD 17.18 $146.11 0.99 USD
Weichai Power Co., Ltd.  2338.HK $14.94 1.91 USD
-2.1
$140.12B 17.92B USD $13.1M 1.67M USD $14.84 1.9 USD $15.28 1.95 USD $140.12B 17.92B USD 10.67 $1.4 0.18 USD
Alfa Laval AB (publ)  0NNF.IL $402.65 39.3 USD
+1.16
$178.8B 17.45B USD $38.24K 3.73K USD $398.1 38.86 USD $404.3 39.46 USD $178.8B 17.45B USD 30.52 $13.19 1.29 USD
Weichai Power Co., Ltd.  WI4.F $1.68 1.84 USD
-2.04
$15.94B 17.43B USD $3.25K 3.55K USD $1.68 1.84 USD $1.71 1.86 USD $15.94B 17.43B USD 10.50 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFVY $41.62
-0.17
$17.2B $1.81K $41.33 $41.69 $17.2B 22.61 $1.84
Alfa Laval AB (publ)  ALFA.ST $402.2 39.26 USD
+0.6
$166.24B 16.23B USD $533.57K 52.08K USD $398 38.85 USD $404.9 39.52 USD $166.24B 16.23B USD 22.46 $17.9 1.75 USD
Pentair  PNR $90
-0.2
$14.84B $884.45K $89.46 $90.92 $14.84B 23.25 $3.87
ABB India Limited  ABB.NS $5,499 66.53 USD
-3.33
$1.2T 14.57B USD $638.22K 7.72K USD $5,385 65.15 USD $5,708.5 69.06 USD $1.2T 14.57B USD 62.11 $88.53 1.07 USD
Graco  GGG $81.36
+1.07
$13.6B $1.23M $79.72 $81.48 $13.6B 28.74 $2.83
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.8 9.98 USD
-0.99
$97.24B 13.52B USD $7.37M 1.03M USD $70.81 9.85 USD $72.8 10.12 USD $97.24B 13.52B USD 37.98 $1.89 0.26 USD
Doosan Enerbility Co., Ltd.  034020.KS $27,900 21.06 USD
+3.72
$17.87T 13.49B USD $6.57M 4.96K USD $27,450 20.72 USD $28,000 21.14 USD $17.87T 13.49B USD 0 $0 0 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.15 0.99 USD
+0.42
$96.97B 13.48B USD $76.69M 10.66M USD $7.1 0.99 USD $7.22 1 USD $96.97B 13.48B USD 143.00 $0.05 0.006 USD
Vestas Wind Systems A/S  0NMK.IL $86.64 12.7 USD
+0.8
$91.25B 13.38B USD $26.44K 3.88K USD $86.44 12.67 USD $88.16 12.93 USD $91.25B 13.38B USD 0 -$5.94 -0.8 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.45 3.54 USD
+0.95
$94.99B 13.21B USD $60.64M 8.43M USD $25.3 3.52 USD $25.95 3.61 USD $94.99B 13.21B USD 30.29 $0.84 0.12 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.5 0.32 USD
0
$103.25B 13.2B USD $11.09M 1.42M USD $2.48 0.32 USD $2.55 0.33 USD $103.25B 13.2B USD 50.00 $0.05 0.006 USD
Vestas Wind Systems A/S  VWSYF $13.19
0
$13.2B $400 $13 $13 $13.2B 23.55 $0.56
Vestas Wind Systems A/S  VWDRY $4.39
+1.15
$13.19B $67.66K $4.32 $4.4 $13.19B 24.38 $0.18
IDEX  IEX $173
-0.45
$13.13B $603.12K $171.54 $175 $13.13B 26.05 $6.64
Vestas Wind Systems A/S  VWS.CO $87 12.76 USD
+1.09
$87.04B 12.76B USD $3.22M 472.29K USD $86.28 12.65 USD $88.1 12.92 USD $87.04B 12.76B USD 23.77 $3.66 0.54 USD
Vestas Wind Systems A/S  VWSB.DE $11.61 12.69 USD
-0.04
$11.61B 12.69B USD $51.74K 56.56K USD $11.56 12.63 USD $11.8 12.89 USD $11.61B 12.69B USD 23.68 $0.49 0.54 USD
Siemens Limited  SIEMENS.NS $2,833.5 34.28 USD
-2.41
$1.03T 12.51B USD $776.04K 9.39K USD $2,767 33.48 USD $2,918.5 35.31 USD $1.03T 12.51B USD 37.73 $75.09 0.91 USD
IHI Corporation  IHICY $18.45
0
$11.23B $1.24K $18.7 $18.7 $11.23B 13.56 $1.36
ITT  ITT $137.3
-0.17
$11.14B $832.15K $137 $139.31 $11.14B 21.79 $6.3
IHI Corporation  7013.T $10,860 73.31 USD
+2.21
$1.64T 11.1B USD $4.93M 33.25K USD $10,630 71.76 USD $10,920 73.71 USD $1.64T 11.1B USD 13.90 $780.83 5.27 USD
GEA Group Aktiengesellschaft  0MPJ.IL $55.6 60.78 USD
+2.63
$10.09B 11.03B USD $700 765.19 USD $54.5 59.58 USD $55.75 60.94 USD $10.09B 11.03B USD 22.69 $2.45 2.68 USD
Wärtsilä Oyj Abp  0IKJ.IL $15.36 16.79 USD
-0.53
$9.95B 10.88B USD $127.53K 139.4K USD $14.74 16.11 USD $15.61 17.06 USD $9.95B 10.88B USD 80.85 $0.19 0.21 USD
Nordson  NDSN $188.22
-0.65
$10.78B $199.21K $187.34 $189.24 $10.78B 23.91 $7.87
VAT Group AG  VACNY $34.82
-1.27
$10.52B $4.31K $35.27 $35.83 $10.52B 40.96 $0.85
VAT Group AG  0RFL.IL $295.25 335.93 USD
+2.2
$9.18B 10.44B USD $1.17K 1.33K USD $291.2 331.32 USD $295.3 335.99 USD $9.18B 10.44B USD 37.65 $7.84 8.92 USD
Wärtsilä Oyj Abp  WRTBY $3.38
0
$10.29B $160 $3.75 $3.75 $10.29B 16.09 $0.21
VAT Group AG  VACN.SW $294.9 335.53 USD
+1.27
$8.84B 10.06B USD $93.71K 106.62K USD $290.4 330.41 USD $296.2 337.01 USD $8.84B 10.06B USD 41.82 $7.05 8.02 USD
GEA Group Aktiengesellschaft  G1A.DE $55.75 60.94 USD
+2.2
$9.2B 10.05B USD $317.32K 346.87K USD $54.45 59.52 USD $55.75 60.94 USD $9.2B 10.05B USD 23.42 $2.38 2.6 USD
Wärtsilä Oyj Abp  WRT1V.HE $15.36 16.79 USD
-0.45
$9.1B 9.94B USD $1.98M 2.16M USD $14.75 16.12 USD $15.95 17.44 USD $9.1B 9.94B USD 16.69 $0.92 1.01 USD
Suzlon Energy Limited  SUZLON.NS $58.3 0.71 USD
-3.01
$820.73B 9.93B USD $104.35M 1.26M USD $56.72 0.69 USD $60.45 0.73 USD $820.73B 9.93B USD 69.40 $0.84 0.01 USD
Suzlon Energy Limited  SUZLON.BO $58.29 0.71 USD
-3.06
$820.73B 9.93B USD $19.52M 236.14K USD $56.78 0.69 USD $60.48 0.73 USD $820.73B 9.93B USD 69.39 $0.84 0.01 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $23.52
-0.47
$9.85B $707 $23.49 $23.63 $9.85B 16.92 $1.39
Cummins India Limited  CUMMINSIND.NS $2,861.1 34.61 USD
-2.55
$813.07B 9.84B USD $524.62K 6.35K USD $2,798.1 33.85 USD $2,955 35.75 USD $813.07B 9.84B USD 39.52 $72.39 0.88 USD
Bharat Heavy Electricals Limited  BHEL.BO $221.85 2.68 USD
-3.71
$802.27B 9.71B USD $922.73K 11.16K USD $217.9 2.64 USD $231.95 2.81 USD $802.27B 9.71B USD 148.89 $1.49 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $222.37 2.69 USD
-3.53
$802.27B 9.71B USD $18.08M 218.72K USD $217.85 2.64 USD $231.79 2.8 USD $802.27B 9.71B USD 149.24 $1.49 0.02 USD
Kawasaki Heavy Industries, Ltd.  7012.T $8,397 56.68 USD
+4.79
$1.41T 9.5B USD $22.46M 151.62K USD $8,114 54.77 USD $8,397 56.68 USD $1.41T 9.5B USD 16.94 $495.42 3.34 USD
Daifuku  DFKCY $12.79
-1.16
$9.41B $750 $12.94 $13 $9.41B 23.25 $0.55
A. O. Smith  AOS $64.99
-0.47
$9.37B $1.3M $64.44 $65.34 $9.37B 17.90 $3.63
RATIONAL Aktiengesellschaft  RAA.DE $740 808.92 USD
+0.2
$8.41B 9.2B USD $12.54K 13.7K USD $737.5 806.19 USD $745 814.39 USD $8.41B 9.2B USD 33.62 $22.01 24.06 USD
Daifuku Co., Ltd.  6383.T $3,661 24.71 USD
+3.13
$1.35T 9.09B USD $1.19M 8.02K USD $3,603 24.32 USD $3,678 24.83 USD $1.35T 9.09B USD 23.25 $157.42 1.06 USD
Crane  CR $148.76
-0.45
$8.59B $464.42K $147.01 $149.42 $8.59B 32.33 $4.6
Smiths Group plc  SMGZY $24.6
-0.12
$8.21B $93 $24.6 $25 $8.21B 20.84 $1.18
The Weir  WEGRY $15.43
-0.87
$8.01B $10 $15.56 $15.56 $8.01B 19.04 $0.81
Trelleborg AB (publ)  0NL3.IL $320.1 31.25 USD
-3.15
$81.82B 7.99B USD $1.07M 104.11K USD $316.1 30.86 USD $323.5 31.58 USD $81.82B 7.99B USD 24.71 $12.95 1.26 USD
Donaldson Company  DCI $65.58
-0.33
$7.86B $534.78K $65.27 $66.01 $7.86B 19.17 $3.42
Melrose Industries  MLSPF $5.93
+11.89
$7.56B $1 $5.3 $5.3 $7.56B 0 -$0.05
Beijer Ref AB (publ)  BEIJ-B.ST $146.15 14.27 USD
-2.37
$75.88B 7.41B USD $608.63K 59.41K USD $145.3 14.18 USD $151.6 14.8 USD $75.88B 7.41B USD 32.12 $4.55 0.44 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây