$3.42T
Tổng vốn hoá thị trường
$178.82B
Tổng khối lượng
BTC 61.61%     ETH 9.09%
Tỉ lệ thống trị

Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Máy móc công nghiệp chuyên biệt (1714)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $237.28
-1.13
$253.03B $3.45M $233.7 $237.53 $253.03B 37.42 $6.34
Siemens Aktiengesellschaft  SIEGY $124.31
-1.11
$194.72B $7.41K $123.23 $124.31 $194.72B 22.11 $5.62
Siemens Aktiengesellschaft  0P6M.IL $214.8 234.81 USD
-1.28
$170.11B 185.95B USD $159.34K 174.18K USD $212.05 231.8 USD $215 235.02 USD $170.11B 185.95B USD 19.49 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $214.95 234.97 USD
-1.1
$168.35B 184.03B USD $1.22M 1.34M USD $211.85 231.58 USD $214.95 234.97 USD $168.35B 184.03B USD 21.82 $9.85 10.77 USD
Siemens Aktiengesellschaft  SIE.F $214.85 234.86 USD
-1.15
$168.27B 183.95B USD $2.09K 2.29K USD $212.2 231.96 USD $214.95 234.97 USD $168.27B 183.95B USD 21.81 $9.85 10.77 USD
Schneider Electric S.E.  0NWV.IL $220.6 241.15 USD
-0.05
$137.38B 150.17B USD $277.45K 303.29K USD $216.05 236.17 USD $220.85 241.42 USD $137.38B 150.17B USD 31.37 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $51.09
+0.02
$143.62B $11.39K $50.45 $51.09 $143.62B 28.22 $1.81
Schneider Electric S.E.  SU.PA $220.45 240.98 USD
-0.25
$125.1B 136.75B USD $1.13M 1.23M USD $216.1 236.23 USD $220.7 241.25 USD $125.1B 136.75B USD 27.94 $7.89 8.62 USD
Eaton  ETN $327.79
-0.77
$128.26B $420.82K $324.17 $328.14 $128.26B 33.07 $9.91
Parker-Hannifin  PH $660.79
-0.91
$84.43B $237.31K $653.6 $661.3 $84.43B 25.40 $26.01
Mitsubishi Heavy Industries  MHVYF $24.64
+2.67
$82.73B $200 $24.64 $24.64 $82.73B 49.28 $0.5
Mitsubishi Heavy Industries, Ltd.  7011.T $3,512 23.71 USD
+2.21
$11.79T 79.6B USD $76.95M 519.46K USD $3,388 22.87 USD $3,518 23.75 USD $11.79T 79.6B USD 47.98 $73.19 0.49 USD
Siemens Energy AG  SMEGF $99
0
$78.76B $100 $99 $99 $78.76B 412.50 $0.24
Siemens Energy AG  SMNEY $97.86
-1.4
$77.85B $3.32K $96.89 $97.91 $77.85B 407.75 $0.24
Atlas Copco AB (publ)  ATLCY $14.28
-1.04
$75.36B $882 $14.16 $14.28 $75.36B 23.03 $0.62
Atlas Copco AB (publ)  ATLKY $16.11
-1.59
$74.91B $14.26K $15.96 $16.17 $74.91B 25.98 $0.62
Atlas Copco AB (publ)  0XXV.IL $135.75 13.25 USD
-0.25
$765.33B 74.71B USD $264.92K 25.86K USD $134.3 13.11 USD $135.85 13.26 USD $765.33B 74.71B USD 25.42 $5.34 0.52 USD
Siemens Energy AG  ENR.DE $84.82 92.72 USD
-1.03
$67.48B 73.76B USD $1.36M 1.49M USD $82.72 90.42 USD $84.82 92.72 USD $67.48B 73.76B USD 403.90 $0.21 0.23 USD
Siemens Energy AG  ENR.F $84.46 92.33 USD
-1.26
$67.32B 73.59B USD $7.11K 7.77K USD $83 90.73 USD $84.58 92.46 USD $67.32B 73.59B USD 402.19 $0.21 0.23 USD
Atlas Copco AB (publ)  0XXT.IL $152.75 14.91 USD
-1.52
$750.96B 73.3B USD $2.98M 291.25K USD $151.55 14.79 USD $153.35 14.97 USD $750.96B 73.3B USD 28.60 $5.34 0.52 USD
Illinois Tool Works  ITW $244.28
-0.71
$71.66B $250.8K $242.6 $244.99 $71.66B 21.48 $11.37
Emerson Electric  EMR $126.74
+0.02
$71.29B $962.87K $125.32 $126.94 $71.29B 36.63 $3.46
Atlas Copco AB (publ)  ATCO-B.ST $135.85 13.26 USD
-0.77
$720.71B 70.35B USD $2.27M 221.79K USD $134 13.08 USD $136.05 13.28 USD $720.71B 70.35B USD 22.71 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $152.95 14.93 USD
-1.32
$716.68B 69.96B USD $3.27M 319.48K USD $151.45 14.78 USD $153.35 14.97 USD $716.68B 69.96B USD 25.57 $5.98 0.58 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $708 773.94 USD
-1.67
$49.66B 54.28B USD $721 788.15 USD $707.5 773.39 USD $713 779.41 USD $49.66B 54.28B USD 36.45 $19.42 21.23 USD
Cummins  CMI $323.8
-0.29
$44.61B $152.87K $321.08 $324.43 $44.61B 15.95 $20.3
AMETEK  AME $178.57
-0.61
$41.23B $253.93K $177.64 $179.02 $41.23B 29.17 $6.12
Otis Worldwide  OTIS $96.61
-0.35
$38.13B $482.69K $96.18 $96.99 $38.13B 25.29 $3.82
Barrick Mining  B $21.55
+2.96
$37.05B $16.33M $20.99 $21.63 $37.05B 16.32 $1.32
WEG S.A.  WEGE3.SA $42.72 8.66 USD
+1.09
$179.24B 36.33B USD $2.2M 445.17K USD $41.6 8.43 USD $42.78 8.67 USD $179.24B 36.33B USD 28.67 $1.49 0.3 USD
Rockwell Automation  ROK $321.65
-1.07
$36.26B $211.72K $318.55 $323.49 $36.26B 40.56 $7.93
Schindler Holding AG  0QO1.IL $296.8 337.69 USD
-0.13
$31.86B 36.25B USD $2.25K 2.56K USD $296.8 337.69 USD $299.6 340.88 USD $31.86B 36.25B USD 41.68 $7.12 8.1 USD
Schindler Holding AG  SCHN.SW $287.5 327.11 USD
-1.03
$31.28B 35.59B USD $15.49K 17.63K USD $286.5 325.98 USD $290 329.96 USD $31.28B 35.59B USD 31.83 $9.03 10.27 USD
Schindler Holding AG  SCHP.SW $296.8 337.69 USD
-1.26
$31.21B 35.51B USD $55.68K 63.35K USD $296.2 337.01 USD $299.6 340.88 USD $31.21B 35.51B USD 32.90 $9.02 10.26 USD
KONE Oyj  KNYJY $32.32
-0.65
$33.32B $290 $32.32 $32.37 $33.32B 30.49 $1.06
Ingersoll Rand  IR $81.66
-1.05
$32.94B $614.19K $81.04 $81.93 $32.94B 40.42 $2.02
KONE Oyj  0II2.IL $56.43 61.69 USD
+0.62
$30.13B 32.93B USD $23.63K 25.83K USD $55.4 60.56 USD $56.56 61.83 USD $30.13B 32.93B USD 31.88 $1.77 1.93 USD
WEG  WEGZY $7.7
+2.53
$32.63B $3.31K $7.58 $7.7 $32.63B 28.51 $0.27
KONE Oyj  KNEBV.HE $56.06 61.28 USD
-0.53
$29.03B 31.73B USD $289.31K 316.25K USD $55.58 60.76 USD $56.56 61.83 USD $29.03B 31.73B USD 30.13 $1.86 2.03 USD
Xylem  XYL $126.74
-0.44
$30.84B $197.38K $124.71 $126.93 $30.84B 34.25 $3.7
Sandvik AB (publ)  0HC0.IL $209.7 20.47 USD
-0.57
$286.11B 27.93B USD $1.52M 148.84K USD $207.3 20.24 USD $211.8 20.67 USD $286.11B 27.93B USD 18.85 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $22.18
-1.25
$27.82B $396 $22.02 $22.18 $27.82B 18.18 $1.22
Doosan Enerbility Co., Ltd.  034020.KS $54,600 41.21 USD
0
$34.97T 26.4B USD $15.3M 11.55K USD $52,400 39.55 USD $55,400 41.82 USD $34.97T 26.4B USD 0 $0 0 USD
Sandvik AB (publ)  SAND.ST $210.5 20.55 USD
-0.66
$264.05B 25.77B USD $1.16M 113.1K USD $207.6 20.26 USD $211.7 20.66 USD $264.05B 25.77B USD 17.93 $11.74 1.15 USD
Fanuc  FANUF $27.37
+3.24
$25.54B $100 $26.67 $26.67 $25.54B 25.11 $1.09
NARI  600406.SS $22.38 3.11 USD
-0.04
$179.76B 24.99B USD $22.94M 3.19M USD $22.31 3.1 USD $22.5 3.13 USD $179.76B 24.99B USD 23.07 $0.97 0.13 USD
Fanuc Corporation  FANUY $13.34
+0.83
$24.9B $6.83K $13.22 $13.34 $24.9B 24.70 $0.54
Dover  DOV $178.59
-0.11
$24.49B $245.19K $176.89 $178.83 $24.49B 23.71 $7.53
Fanuc Corporation  6954.T $3,821 25.79 USD
+0.29
$3.57T 24.07B USD $7.42M 50.08K USD $3,776 25.49 USD $3,880 26.19 USD $3.57T 24.07B USD 24.28 $157.35 1.06 USD
SMC  SMCAY $18.55
-0.8
$23.65B $13.88K $18.42 $18.58 $23.65B 19.32 $0.96
Nidec  NJDCY $5.02
-0.99
$23.05B $234 $5.02 $5.1 $23.05B 20.07 $0.25
Nidec Corporation  6594.T $2,859.5 19.3 USD
-0.61
$3.28T 22.16B USD $4.26M 28.78K USD $2,825.5 19.07 USD $2,893 19.53 USD $3.28T 22.16B USD 19.56 $146.15 0.99 USD
Weichai Power Co., Ltd.  2338.HK $16.42 2.1 USD
+0.24
$146.94B 18.79B USD $7.97M 1.02M USD $16.28 2.08 USD $16.66 2.13 USD $146.94B 18.79B USD 11.40 $1.44 0.18 USD
Weichai Power Co., Ltd.  WI4.F $1.81 1.98 USD
-0.3
$16.18B 17.69B USD $11.07K 12.1K USD $1.8 1.96 USD $1.83 2 USD $16.18B 17.69B USD 11.29 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFVY $42.51
-0.68
$17.57B $875 $42.19 $42.51 $17.57B 21.91 $1.94
Alfa Laval AB (publ)  0NNF.IL $404.05 39.44 USD
+0.36
$179.42B 17.51B USD $114.16K 11.14K USD $397.5 38.8 USD $404.6 39.49 USD $179.42B 17.51B USD 30.63 $13.19 1.29 USD
Vestas Wind Systems A/S  VWDRY $5.55
-2.12
$16.8B $2.47K $5.55 $5.55 $16.8B 26.42 $0.21
Vestas Wind Systems A/S  0NMK.IL $107.7 15.79 USD
-3.04
$113.43B 16.63B USD $135.92K 19.93K USD $107.1 15.7 USD $110.4 16.19 USD $113.43B 16.63B USD 0 -$5.94 -0.8 USD
Alfa Laval AB (publ)  ALFA.ST $403.4 39.38 USD
-0.2
$166.74B 16.28B USD $573.68K 56K USD $397.4 38.79 USD $405 39.53 USD $166.74B 16.28B USD 21.65 $18.63 1.82 USD
Pentair  PNR $97.78
-1.14
$16.09B $251.88K $96.59 $98.03 $16.09B 25.26 $3.87
IHI Corporation  IHICY $25.84
+1.33
$16.07B $300 $25.33 $25.84 $16.07B 20.18 $1.28
Vestas Wind Systems A/S  VWS.CO $108.05 15.84 USD
-2.31
$108.87B 15.96B USD $1.86M 272.62K USD $107.2 15.72 USD $110.6 16.22 USD $108.87B 15.96B USD 25.84 $4.18 0.61 USD
Vestas Wind Systems A/S  VWSB.DE $14.49 15.83 USD
-2.29
$14.6B 15.96B USD $26.41K 28.87K USD $14.41 15.75 USD $14.81 16.18 USD $14.6B 15.96B USD 25.86 $0.56 0.61 USD
IHI Corporation  7013.T $15,315 103.38 USD
+2
$2.32T 15.65B USD $6.6M 44.57K USD $14,700 99.23 USD $15,375 103.79 USD $2.32T 15.65B USD 20.56 $744.74 5.03 USD
Graco  GGG $84.57
-0.66
$14.13B $130.67K $83.81 $84.59 $14.13B 29.88 $2.83
Siemens Limited  SIEMENS.NS $3,260 39.44 USD
-0.23
$1.16T 14.05B USD $347.25K 4.2K USD $3,169.9 38.35 USD $3,271.3 39.58 USD $1.16T 14.05B USD 47.73 $68.29 0.83 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.81 0.36 USD
0
$109.84B 14.04B USD $22.06M 2.82M USD $2.76 0.35 USD $2.83 0.36 USD $109.84B 14.04B USD 46.83 $0.06 0.007 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.27 1.01 USD
-1.22
$99.44B 13.83B USD $96.52M 13.42M USD $7.26 1.01 USD $7.37 1.02 USD $99.44B 13.83B USD 121.16 $0.06 0.008 USD
IDEX  IEX $181.16
-0.74
$13.69B $127.46K $180 $181.52 $13.69B 28.75 $6.3
Wärtsilä Oyj Abp  0IKJ.IL $19.15 20.94 USD
-2.28
$12.4B 13.56B USD $49.78K 54.41K USD $19 20.76 USD $19.42 21.23 USD $12.4B 13.56B USD 100.80 $0.19 0.21 USD
Wärtsilä Oyj Abp  WRTBY $4.52
+2.73
$13.3B $100 $4.34 $4.34 $13.3B 21.52 $0.21
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.26 3.51 USD
-2.4
$94.28B 13.11B USD $56.48M 7.85M USD $25.2 3.5 USD $25.77 3.58 USD $94.28B 13.11B USD 27.75 $0.91 0.13 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $68.52 9.53 USD
-1.14
$91.87B 12.77B USD $5.99M 832.7K USD $67.9 9.44 USD $69.7 9.69 USD $91.87B 12.77B USD 36.44 $1.88 0.26 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $29.72
+1.75
$12.45B $114 $28.46 $30.44 $12.45B 20.49 $1.45
Wärtsilä Oyj Abp  WRT1V.HE $19.25 21.04 USD
-1.18
$11.32B 12.38B USD $919.94K 1.01M USD $18.91 20.67 USD $19.44 21.25 USD $11.32B 12.38B USD 20.91 $0.92 1.01 USD
VAT Group AG  VACNY $40.97
-1.73
$12.28B $1 $40.97 $40.97 $12.28B 47.63 $0.86
Nordson  NDSN $217.31
-0.33
$12.28B $76.77K $215.55 $217.44 $12.28B 27.93 $7.78
ITT  ITT $151.75
-0.27
$11.94B $106.97K $149.82 $151.81 $11.94B 24.16 $6.28
Kawasaki Heavy Industries, Ltd.  7012.T $10,540 71.15 USD
+0.81
$1.77T 11.92B USD $9.76M 65.89K USD $10,140 68.45 USD $10,590 71.49 USD $1.77T 11.92B USD 20.04 $525.89 3.55 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.03 64.52 USD
-1.13
$10.71B 11.71B USD $34.29K 37.48K USD $58.25 63.68 USD $59 64.49 USD $10.71B 11.71B USD 24.09 $2.45 2.68 USD
VAT Group AG  0RFL.IL $330.5 376.04 USD
-1.7
$10.27B 11.69B USD $13K 14.79K USD $330 375.47 USD $334.9 381.04 USD $10.27B 11.69B USD 42.15 $7.84 8.92 USD
VAT Group AG  VACN.SW $334 380.02 USD
-1.01
$10.01B 11.39B USD $66.63K 75.81K USD $330 375.47 USD $335 381.16 USD $10.01B 11.39B USD 47.37 $7.05 8.02 USD
Cummins India Limited  CUMMINSIND.NS $3,310 40.05 USD
-0.38
$917.53B 11.1B USD $359.88K 4.35K USD $3,248.1 39.3 USD $3,323 40.2 USD $917.53B 11.1B USD 45.90 $72.1 0.87 USD
Suzlon Energy Limited  SUZLON.BO $64.74 0.78 USD
-1.42
$886.66B 10.73B USD $8.39M 101.55K USD $63.39 0.77 USD $65.48 0.79 USD $886.66B 10.73B USD 42.87 $1.51 0.02 USD
Suzlon Energy Limited  SUZLON.NS $64.73 0.78 USD
-1.45
$886.5B 10.73B USD $90.28M 1.09M USD $63.32 0.77 USD $65.48 0.79 USD $886.5B 10.73B USD 42.86 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $253.55 3.07 USD
-0.1
$883.23B 10.69B USD $6.86M 83.03K USD $245.7 2.97 USD $255.2 3.09 USD $883.23B 10.69B USD 166.80 $1.52 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $253.55 3.07 USD
-0.14
$882.88B 10.68B USD $719.5K 8.7K USD $246.05 2.98 USD $255.2 3.09 USD $882.88B 10.68B USD 166.80 $1.52 0.02 USD
Crane  CR $184.72
-1.13
$10.62B $40.8K $183.29 $186 $10.62B 37.62 $4.91
GEA Group Aktiengesellschaft  G1A.DE $59 64.49 USD
-0.42
$9.63B 10.53B USD $267.26K 292.15K USD $58.25 63.68 USD $59.15 64.66 USD $9.63B 10.53B USD 24.27 $2.43 2.66 USD
Smiths Group plc  SMGZY $30.39
-1.97
$10.06B $160 $30.39 $30.39 $10.06B 25.32 $1.2
Daifuku  DFKCY $12.82
-0.85
$9.43B $809 $12.75 $12.82 $9.43B 23.74 $0.54
Regal Rexnord  RRX $139.92
-1.24
$9.28B $145.81K $136.5 $140.26 $9.28B 39.97 $3.5
A. O. Smith  AOS $64.24
-0.02
$9.13B $334.16K $63.94 $64.43 $9.13B 17.94 $3.58
Daifuku Co., Ltd.  6383.T $3,667 24.75 USD
-1.32
$1.35T 9.1B USD $1.19M 8.04K USD $3,641 24.58 USD $3,763 25.4 USD $1.35T 9.1B USD 23.32 $157.19 1.06 USD
The Weir  WEGRY $17.09
+1.06
$8.93B $1 $17.09 $17.09 $8.93B 20.84 $0.82
RATIONAL Aktiengesellschaft  RAA.DE $708.5 774.49 USD
-1.67
$8.06B 8.81B USD $9.03K 9.87K USD $706.5 772.3 USD $713 779.41 USD $8.06B 8.81B USD 32.02 $22.12 24.18 USD
Trelleborg AB (publ)  0NL3.IL $342.85 33.47 USD
-2.29
$87.64B 8.55B USD $5.13K 501.04 USD $342.3 33.41 USD $346.68 33.84 USD $87.64B 8.55B USD 26.47 $12.95 1.26 USD
Melrose Industries  MLSPF $6.63
+0.3
$8.44B $100 $6.55 $6.55 $8.44B 0 -$0.05
Watts Water  WTS $241.67
-0.07
$8.07B $22.53K $238.99 $241.78 $8.07B 27.68 $8.73
Donaldson Company  DCI $68.89
-1.05
$8.03B $139.32K $68.42 $68.95 $8.03B 23.04 $2.99
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây