$3.53T
Tổng vốn hoá thị trường
$130.5B
Tổng khối lượng
BTC 61.01%     ETH 9.44%
Tỉ lệ thống trị

Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Máy móc công nghiệp chuyên biệt (1720)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $245.52
+1.45
$261.82B $5.99M $238.53 $246.95 $261.82B 40.24 $6.1
Siemens Aktiengesellschaft  SIEGY $125.5
+0.03
$196.59B $5.53K $125.07 $126.53 $196.59B 22.29 $5.63
Siemens Aktiengesellschaft  0P6M.IL $219.8 240.27 USD
-0.03
$174.07B 190.28B USD $715.78K 782.44K USD $217.45 237.7 USD $221.35 241.97 USD $174.07B 190.28B USD 19.94 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $219.4 239.83 USD
+0.43
$172.31B 188.36B USD $3.72K 4.07K USD $218 238.3 USD $221.15 241.75 USD $172.31B 188.36B USD 22.41 $9.79 10.7 USD
Siemens Aktiengesellschaft  SIE.DE $219.7 240.16 USD
+0.3
$172.07B 188.1B USD $1.21M 1.32M USD $217.35 237.59 USD $221.5 242.13 USD $172.07B 188.1B USD 22.28 $9.86 10.78 USD
Schneider Electric S.E.  0NWV.IL $223.48 244.29 USD
-1.8
$139.17B 152.13B USD $620.73K 678.54K USD $219.9 240.38 USD $230.65 252.13 USD $139.17B 152.13B USD 31.78 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $51.11
-1.67
$143.55B $13.16K $50.99 $51.72 $143.55B 27.92 $1.83
Schneider Electric S.E.  SU.PA $223.25 244.04 USD
-2.06
$125.41B 137.09B USD $1.49M 1.63M USD $219.75 240.22 USD $230.7 252.19 USD $125.41B 137.09B USD 27.97 $7.98 8.72 USD
Eaton  ETN $325.71
+0.45
$127.45B $1.19M $320.31 $327.87 $127.45B 33.03 $9.86
Parker-Hannifin  PH $671.75
+0.12
$85.83B $511.77K $665.31 $675.74 $85.83B 25.80 $26.03
Siemens Energy AG  SMEGF $99
+5.32
$85.05B $100 $99 $99 $85.05B 450.00 $0.22
Siemens Energy AG  SMNEY $98.21
+3.23
$82.91B $5.57K $97.1 $98.8 $82.91B 427.00 $0.23
Mitsubishi Heavy Industries, Ltd.  7011.T $3,276 22.11 USD
-3.73
$11.43T 77.13B USD $47.29M 319.23K USD $3,270 22.07 USD $3,376 22.79 USD $11.43T 77.13B USD 46.51 $70.43 0.48 USD
Atlas Copco AB (publ)  0XXV.IL $139.71 13.64 USD
+0.39
$787.63B 76.88B USD $424.31K 41.42K USD $138.5 13.52 USD $141.05 13.77 USD $787.63B 76.88B USD 26.16 $5.34 0.52 USD
Mitsubishi Heavy Industries  MHVYF $22.75
-0.57
$76.52B $5.44K $22.46 $23.01 $76.52B 45.50 $0.5
Atlas Copco AB (publ)  ATLCY $14.4
-0.76
$76.45B $363 $14.4 $14.54 $76.45B 22.85 $0.63
Atlas Copco AB (publ)  ATLKY $16.28
-1.39
$76.15B $151.06K $16.25 $16.46 $76.15B 25.84 $0.63
Atlas Copco AB (publ)  0XXT.IL $158.1 15.43 USD
+0.57
$777.25B 75.87B USD $7.17M 700.23K USD $156.65 15.29 USD $158.95 15.52 USD $777.25B 75.87B USD 29.60 $5.34 0.52 USD
Siemens Energy AG  ENR.F $85.46 93.42 USD
+3.06
$68.07B 74.41B USD $6.82K 7.45K USD $82.3 89.97 USD $85.86 93.86 USD $68.07B 74.41B USD 427.30 $0.2 0.22 USD
Siemens Energy AG  ENR.DE $85.56 93.53 USD
+3.06
$68.07B 74.41B USD $1.87M 2.05M USD $82.7 90.4 USD $85.54 93.51 USD $68.07B 74.41B USD 427.80 $0.2 0.22 USD
Illinois Tool Works  ITW $246.62
-0.96
$72.35B $727.67K $246.02 $249.43 $72.35B 21.57 $11.43
Atlas Copco AB (publ)  ATCO-A.ST $156.65 15.29 USD
-0.92
$734.57B 71.7B USD $1.86M 181.33K USD $156.9 15.32 USD $158.9 15.51 USD $734.57B 71.7B USD 26.06 $6.01 0.59 USD
Atlas Copco AB (publ)  ATCO-B.ST $138.7 13.54 USD
-0.93
$734.49B 71.7B USD $943.09K 92.06K USD $138.65 13.53 USD $141.1 13.77 USD $734.49B 71.7B USD 23.00 $6.03 0.59 USD
Emerson Electric  EMR $126.49
-0.35
$71.15B $3.49M $125.72 $128 $71.15B 36.24 $3.49
RATIONAL Aktiengesellschaft  0FRJ.IL $731.75 799.9 USD
-0.61
$51.32B 56.11B USD $1.35K 1.47K USD $734.75 803.18 USD $737.5 806.19 USD $51.32B 56.11B USD 37.68 $19.42 21.23 USD
Cummins  CMI $323.58
-1.04
$44.57B $543.58K $322.85 $327.91 $44.57B 15.88 $20.37
AMETEK  AME $180.9
+0.57
$41.77B $1.84M $178.69 $181.73 $41.77B 29.41 $6.15
Otis Worldwide  OTIS $95.4
+0.08
$37.65B $1.78M $94.78 $95.66 $37.65B 24.97 $3.82
Rockwell Automation  ROK $325.04
-0.06
$36.64B $690.99K $323.27 $326.78 $36.64B 40.78 $7.97
Schindler Holding AG  0QO1.IL $297.2 338.15 USD
-0.13
$31.9B 36.3B USD $1.91K 2.17K USD $296 336.78 USD $299.9 341.22 USD $31.9B 36.3B USD 41.74 $7.12 8.1 USD
WEG S.A.  WEGE3.SA $42.29 8.57 USD
-0.02
$177.44B 35.96B USD $5.02M 1.02M USD $41.62 8.44 USD $42.58 8.63 USD $177.44B 35.96B USD 28.76 $1.47 0.3 USD
Schindler Holding AG  SCHP.SW $297.8 338.83 USD
+0.13
$31.39B 35.71B USD $71.11K 80.91K USD $295.8 336.56 USD $299.8 341.11 USD $31.39B 35.71B USD 33.05 $9.01 10.25 USD
Schindler Holding AG  SCHN.SW $287 326.54 USD
-0.52
$31.18B 35.48B USD $19.66K 22.36K USD $286 325.41 USD $290.5 330.53 USD $31.18B 35.48B USD 31.88 $9 10.24 USD
Barrick Mining  B $20.24
+1
$34.8B $11.01M $20.02 $20.26 $34.8B 15.56 $1.3
Ingersoll Rand  IR $83.2
-1.77
$33.57B $2.78M $82.89 $84.77 $33.57B 40.58 $2.05
KONE Oyj  KNYJY $31.74
+0.76
$32.91B $1.77K $31.74 $31.8 $32.91B 29.94 $1.06
WEG  WEGZY $7.69
+1.85
$32.89B $3.16K $7.54 $7.69 $32.89B 29.57 $0.26
KONE Oyj  0II2.IL $55.26 60.41 USD
-0.13
$29.5B 32.25B USD $49.53K 54.15K USD $55.12 60.25 USD $55.68 60.87 USD $29.5B 32.25B USD 31.22 $1.77 1.93 USD
KONE Oyj  KNEBV.HE $55.6 60.78 USD
+0.54
$28.79B 31.47B USD $69.13K 75.57K USD $55.2 60.34 USD $55.72 60.91 USD $28.79B 31.47B USD 29.89 $1.86 2.03 USD
Xylem  XYL $127.02
-1.14
$30.91B $728.37K $126.79 $128.64 $30.91B 33.96 $3.74
Sandvik AB (publ)  0HC0.IL $215.45 21.03 USD
+0.49
$293.95B 28.69B USD $4.32M 422.05K USD $214.2 20.91 USD $216.2 21.1 USD $293.95B 28.69B USD 19.37 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $22.37
-0.13
$28.08B $2.09K $22.3 $22.59 $28.08B 18.18 $1.23
Sandvik AB (publ)  SAND.ST $214.3 20.92 USD
-0.42
$268.82B 26.24B USD $500.97K 48.9K USD $214 20.89 USD $216.2 21.1 USD $268.82B 26.24B USD 18.20 $11.77 1.15 USD
Fanuc  FANUF $26.67
+1.99
$24.89B $100 $26.67 $26.67 $24.89B 24.02 $1.11
NARI  600406.SS $22.27 3.1 USD
+0.41
$178.87B 24.87B USD $27.47M 3.82M USD $22.13 3.08 USD $22.34 3.11 USD $178.87B 24.87B USD 22.95 $0.97 0.13 USD
Doosan Enerbility Co., Ltd.  034020.KS $51,100 38.57 USD
+6.46
$32.73T 24.7B USD $0 0 USD $0 0 USD $0 0 USD $32.73T 24.7B USD 0 $0 0 USD
Fanuc Corporation  FANUY $13.21
-0.08
$24.65B $35.85K $13.21 $13.3 $24.65B 24.01 $0.55
Dover  DOV $179.14
-1.18
$24.56B $881.73K $178.39 $181.68 $24.56B 23.75 $7.54
Fanuc Corporation  6954.T $3,833 25.87 USD
+0.6
$3.58T 24.14B USD $2.04M 13.79K USD $3,804 25.68 USD $3,855 26.02 USD $3.58T 24.14B USD 24.21 $158.3 1.07 USD
SMC  SMCAY $18.78
+0.59
$23.94B $30.35K $18.73 $18.89 $23.94B 19.36 $0.97
Nidec  NJDCY $5.08
+2.42
$23.33B $33.9K $5.05 $5.08 $23.33B 19.53 $0.26
Nidec Corporation  6594.T $2,894.5 19.54 USD
+1.88
$3.32T 22.43B USD $4.7M 31.71K USD $2,839.5 19.17 USD $2,916 19.68 USD $3.32T 22.43B USD 19.45 $148.78 1 USD
Weichai Power Co., Ltd.  2338.HK $16.2 2.07 USD
+1.5
$144.73B 18.51B USD $6.26M 800.01K USD $16 2.05 USD $16.24 2.08 USD $144.73B 18.51B USD 11.09 $1.46 0.19 USD
Alfa Laval AB (publ)  0NNF.IL $412.25 40.24 USD
-0.35
$183.06B 17.87B USD $112.3K 10.96K USD $410 40.02 USD $416.9 40.69 USD $183.06B 17.87B USD 31.25 $13.19 1.29 USD
Alfa Laval AB (publ)  ALFVY $42.94
-0.83
$17.75B $200 $42.94 $42.99 $17.75B 21.90 $1.96
Weichai Power Co., Ltd.  WI4.F $1.78 1.94 USD
+1.02
$16.21B 17.72B USD $21.95K 23.99K USD $1.78 1.94 USD $1.8 1.96 USD $16.21B 17.72B USD 11.09 $0.16 0.17 USD
Vestas Wind Systems A/S  VWDRY $5.64
+0.71
$17.21B $5.35K $5.64 $5.67 $17.21B 26.85 $0.21
Vestas Wind Systems A/S  0NMK.IL $111.23 16.31 USD
+0.14
$117.14B 17.18B USD $51.66K 7.57K USD $109 15.98 USD $111.93 16.41 USD $117.14B 17.18B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWSB.DE $14.94 16.33 USD
+1.56
$15.14B 16.55B USD $55.06K 60.18K USD $14.7 16.07 USD $15.01 16.4 USD $15.14B 16.55B USD 26.66 $0.56 0.61 USD
Alfa Laval AB (publ)  ALFA.ST $410 40.02 USD
-1.7
$169.46B 16.54B USD $203.51K 19.87K USD $410.2 40.04 USD $417.1 40.71 USD $169.46B 16.54B USD 21.84 $18.77 1.83 USD
Vestas Wind Systems A/S  VWS.CO $110.9 16.26 USD
+0.5
$111.74B 16.38B USD $1.1M 161.09K USD $109.35 16.03 USD $112.1 16.44 USD $111.74B 16.38B USD 26.03 $4.26 0.62 USD
Pentair  PNR $99.21
-0.75
$16.32B $755.86K $99.14 $100.48 $16.32B 25.56 $3.88
IHI Corporation  7013.T $14,555 98.25 USD
-5.02
$2.32T 15.66B USD $6.94M 46.84K USD $14,525 98.05 USD $14,955 100.95 USD $2.32T 15.66B USD 20.57 $707.37 4.77 USD
IHI Corporation  IHICY $25.37
-6.11
$15.36B $856 $25.34 $25.8 $15.36B 19.66 $1.29
Siemens Limited  SIEMENS.NS $3,349.9 40.53 USD
-0.65
$1.19T 14.43B USD $412.03K 4.98K USD $3,338.2 40.39 USD $3,398 41.11 USD $1.19T 14.43B USD 49.18 $68.11 0.82 USD
Graco  GGG $85.48
-0.05
$14.29B $715.56K $85.26 $86.06 $14.29B 29.99 $2.85
Shanghai Electric Group Co., Ltd.  2727.HK $2.83 0.36 USD
+1.07
$111.43B 14.25B USD $21.77M 2.78M USD $2.8 0.36 USD $2.86 0.37 USD $111.43B 14.25B USD 47.16 $0.06 0.007 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.38 1.03 USD
0
$100.97B 14.04B USD $63.27M 8.8M USD $7.36 1.02 USD $7.43 1.03 USD $100.97B 14.04B USD 123.00 $0.06 0.008 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.62 21.45 USD
+2.86
$12.71B 13.89B USD $616.15K 673.53K USD $19 20.76 USD $19.64 21.46 USD $12.71B 13.89B USD 103.27 $0.19 0.21 USD
IDEX  IEX $183.17
-0.59
$13.84B $531.99K $183.16 $185.85 $13.84B 28.89 $6.34
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.21 3.64 USD
+1.08
$97.83B 13.6B USD $62.04M 8.63M USD $26 3.62 USD $26.56 3.69 USD $97.83B 13.6B USD 28.80 $0.91 0.13 USD
Wärtsilä Oyj Abp  WRTBY $4.39
+2.81
$12.92B $100 $4.34 $4.34 $12.92B 19.95 $0.22
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $68.8 9.57 USD
-2.34
$92.25B 12.83B USD $7.4M 1.03M USD $68.8 9.57 USD $70.61 9.82 USD $92.25B 12.83B USD 36.59 $1.88 0.26 USD
Wärtsilä Oyj Abp  WRT1V.HE $19.6 21.42 USD
+2.83
$11.53B 12.6B USD $287.91K 314.72K USD $19.01 20.78 USD $19.64 21.46 USD $11.53B 12.6B USD 21.53 $0.91 0.99 USD
VAT Group AG  VACNY $41.5
+1.1
$12.57B $98 $41 $41.09 $12.57B 47.15 $0.88
Nordson  NDSN $219.28
-1.89
$12.39B $478.7K $218.95 $223.95 $12.39B 27.65 $7.93
VAT Group AG  0RFL.IL $341.35 388.38 USD
+1.41
$10.61B 12.07B USD $11.39K 12.96K USD $338.18 384.78 USD $342.3 389.46 USD $10.61B 12.07B USD 43.53 $7.84 8.92 USD
ITT  ITT $152.36
+0.42
$11.99B $369.28K $150.4 $152.88 $11.99B 24.29 $6.27
Kawasaki Heavy Industries, Ltd.  7012.T $10,050 67.84 USD
-5.01
$1.77T 11.96B USD $6.67M 45.02K USD $10,050 67.84 USD $10,495 70.84 USD $1.77T 11.96B USD 20.12 $499.49 3.37 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $27.8
-5.35
$11.64B $646 $27.8 $28 $11.64B 19.71 $1.41
VAT Group AG  VACN.SW $341 387.98 USD
+0.89
$10.22B 11.63B USD $170.25K 193.71K USD $336.3 382.64 USD $342.6 389.81 USD $10.22B 11.63B USD 46.52 $7.33 8.34 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.55 64 USD
+0.17
$10.63B 11.62B USD $20.57K 22.49K USD $58.4 63.84 USD $58.85 64.33 USD $10.63B 11.62B USD 23.89 $2.45 2.68 USD
Cummins India Limited  CUMMINSIND.NS $3,373.3 40.81 USD
-0.45
$935.08B 11.31B USD $297.42K 3.6K USD $3,361 40.66 USD $3,403.3 41.17 USD $935.08B 11.31B USD 47.17 $71.5 0.87 USD
Suzlon Energy Limited  SUZLON.BO $67.59 0.82 USD
-1.03
$925.69B 11.2B USD $9.22M 111.56K USD $67.15 0.81 USD $69.35 0.84 USD $925.69B 11.2B USD 43.88 $1.54 0.02 USD
Suzlon Energy Limited  SUZLON.NS $67.59 0.82 USD
-1.03
$925.69B 11.2B USD $99.85M 1.21M USD $67.12 0.81 USD $69.4 0.84 USD $925.69B 11.2B USD 43.88 $1.54 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $257 3.11 USD
-1.36
$894.89B 10.83B USD $6.31M 76.3K USD $255.5 3.09 USD $261.4 3.16 USD $894.89B 10.83B USD 166.88 $1.54 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $256.85 3.11 USD
-1.4
$894.37B 10.82B USD $338.37K 4.09K USD $255.6 3.09 USD $262.05 3.17 USD $894.37B 10.82B USD 166.78 $1.54 0.02 USD
Crane  CR $186.61
-0.03
$10.73B $409.98K $185.32 $188.95 $10.73B 37.69 $4.95
GEA Group Aktiengesellschaft  G1A.DE $58.5 63.95 USD
-0.26
$9.55B 10.44B USD $348.54K 381K USD $58.25 63.68 USD $58.85 64.33 USD $9.55B 10.44B USD 24.47 $2.39 2.61 USD
Smiths Group plc  SMGZY $30.56
+0.99
$10.12B $11.54K $29.97 $30.61 $10.12B 25.46 $1.2
Regal Rexnord  RRX $143.87
-0.06
$9.54B $655.13K $143.31 $146.01 $9.54B 40.64 $3.54
A. O. Smith  AOS $65.89
+0.23
$9.36B $238.38K $65.51 $66.11 $9.36B 18.15 $3.63
Daifuku  DFKCY $12.67
-1.55
$9.34B $1.36K $12.67 $12.79 $9.34B 23.90 $0.53
Daifuku Co., Ltd.  6383.T $3,696 24.95 USD
-0.73
$1.36T 9.17B USD $987.6K 6.67K USD $3,672 24.79 USD $3,721 25.12 USD $1.36T 9.17B USD 23.69 $155.97 1.05 USD
RATIONAL Aktiengesellschaft  RAA.DE $737.5 806.19 USD
+0.82
$8.39B 9.17B USD $13.55K 14.82K USD $732 800.17 USD $738.5 807.28 USD $8.39B 9.17B USD 33.83 $21.8 23.83 USD
Trelleborg AB (publ)  0NL3.IL $357.45 34.89 USD
+1.03
$91.37B 8.92B USD $14.79K 1.44K USD $353.5 34.51 USD $358.2 34.97 USD $91.37B 8.92B USD 27.60 $12.95 1.26 USD
The Weir  WEGRY $16.82
+0.64
$8.73B $628 $16.8 $16.96 $8.73B 20.26 $0.83
Melrose Industries  MLSPF $6.72
-0.15
$8.56B $3K $6.7 $6.7 $8.56B 0 -$0.05
Watts Water  WTS $244.8
-0.2
$8.17B $248.44K $243.3 $247.48 $8.17B 28.04 $8.73
Donaldson Company  DCI $69.79
-1.12
$8.13B $420.33K $69.53 $70.67 $8.13B 23.34 $2.99
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây