Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$116.24B
Tổng khối lượng
BTC 59.68%     ETH 7.86%
Tỉ lệ thống trị

Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Máy móc công nghiệp chuyên biệt (1720)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $173.5
-7.53
$184.88B $5.86M $170.74 $183.16 $184.88B 28.41 $6.1
Siemens Aktiengesellschaft  0P6M.IL $184.1 201.25 USD
-6.9
$145.8B 159.38B USD $292.9K 320.18K USD $180.08 196.85 USD $194.64 212.77 USD $145.8B 159.38B USD 16.70 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $185.3 202.56 USD
-6.14
$145.17B 158.7B USD $15.77K 17.24K USD $180.94 197.79 USD $197.06 215.41 USD $145.17B 158.7B USD 19.88 $9.32 10.19 USD
Siemens Aktiengesellschaft  SIEGY $101.86
-5.94
$157.97B $9.64K $99.89 $102.89 $157.97B 20.00 $5.04
Siemens Aktiengesellschaft  SIE.DE $183.58 200.68 USD
-7.04
$143.78B 157.17B USD $2.9M 3.17M USD $180.1 196.87 USD $194.84 212.99 USD $143.78B 157.17B USD 19.69 $9.32 10.19 USD
Schneider Electric S.E.  0NWV.IL $186.6 203.98 USD
-7.79
$116.2B 127.03B USD $39.41K 43.08K USD $185.7 203 USD $201.6 220.38 USD $116.2B 127.03B USD 26.54 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $40.84
-8.14
$119.5B $26.74K $40.61 $41.61 $119.5B 24.02 $1.7
Schneider Electric S.E.  SU.PA $186 203.32 USD
-8.37
$104.31B 114.02B USD $1.59M 1.73M USD $185.24 202.49 USD $201.7 220.49 USD $104.31B 114.02B USD 23.54 $7.9 8.64 USD
Eaton  ETN $245.45
-5.9
$96.16B $1.73M $236.58 $251.99 $96.16B 25.86 $9.49
Atlas Copco AB (publ)  ATLKY $14.35
-6.88
$69.67B $12.2K $14.09 $14.64 $69.67B 23.52 $0.61
Atlas Copco AB (publ)  0XXV.IL $126.45 12.34 USD
-6.01
$712.9B 69.59B USD $582.05K 56.82K USD $126.35 12.33 USD $133.25 13.01 USD $712.9B 69.59B USD 23.67 $5.34 0.52 USD
Atlas Copco AB (publ)  ATLCY $12.47
-7.83
$69.13B $41.16K $12.4 $12.85 $69.13B 20.44 $0.61
Atlas Copco AB (publ)  0XXT.IL $143.2 13.98 USD
-6.91
$704.01B 68.72B USD $2.12M 206.76K USD $141.45 13.81 USD $150.8 14.72 USD $704.01B 68.72B USD 26.81 $5.34 0.52 USD
Parker-Hannifin  PH $529.89
-4.82
$68.23B $482.16K $510 $537.98 $68.23B 21.87 $24.22
Illinois Tool Works  ITW $231.51
-3.31
$67.92B $448.39K $227.19 $235.65 $67.92B 19.77 $11.71
Atlas Copco AB (publ)  ATCO-B.ST $127.75 12.47 USD
-4.66
$678.86B 66.27B USD $3.95M 385.23K USD $125.3 12.23 USD $133.5 13.03 USD $678.86B 66.27B USD 20.94 $6.1 0.6 USD
Atlas Copco AB (publ)  ATCO-A.ST $142.8 13.94 USD
-6.02
$669.19B 65.32B USD $4.5M 439.06K USD $140.85 13.75 USD $150.8 14.72 USD $669.19B 65.32B USD 23.44 $6.09 0.59 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $2,369 15.99 USD
-5.9
$7.95T 53.69B USD $100.79M 680.39K USD $2,293 15.48 USD $2,550 17.21 USD $7.95T 53.69B USD 31.05 $76.28 0.51 USD
Emerson Electric  EMR $95.19
-6.58
$53.67B $1.98M $92.23 $97.18 $53.67B 26.81 $3.55
Mitsubishi Heavy Industries  MHVYF $15.13
-11
$52.4B $3.21K $15.13 $15.5 $52.4B 29.66 $0.51
Siemens Energy AG  SMNEY $53.22
-8.26
$44.14B $9.75K $52.68 $54.7 $44.14B 0 -$0.21
Siemens Energy AG  ENR.DE $48.61 53.14 USD
-8.73
$38.41B 41.99B USD $4.71M 5.15M USD $48.01 52.48 USD $53.1 58.05 USD $38.41B 41.99B USD 0 -$0.2 -0.2 USD
Siemens Energy AG  ENR.F $48.21 52.7 USD
-8.83
$38.37B 41.94B USD $32.2K 35.2K USD $48.11 52.59 USD $52.98 57.91 USD $38.37B 41.94B USD 0 -$0.2 -0.2 USD
Siemens Energy AG  SMEGF $50.34
-10.03
$40.49B $272 $50.34 $50.34 $40.49B 0 -$0.22
Otis Worldwide  OTIS $98.7
-5.37
$39.14B $1.72M $97.93 $102.9 $39.14B 24.25 $4.07
Cummins  CMI $281.62
-4.65
$38.79B $501.77K $273.06 $286.59 $38.79B 9.92 $28.38
WEG S.A.  WEGE3.SA $43.26 8.77 USD
-2.28
$181.5B 36.79B USD $3.58M 725.04K USD $42.72 8.66 USD $44.14 8.95 USD $181.5B 36.79B USD 30.04 $1.44 0.29 USD
AMETEK  AME $155.76
-3.55
$35.94B $781.33K $151.16 $156.83 $35.94B 26.26 $5.93
Schindler Holding AG  0QO1.IL $267.8 304.7 USD
-1.44
$28.75B 32.71B USD $1.18K 1.34K USD $264.8 301.29 USD $275 312.89 USD $28.75B 32.71B USD 37.61 $7.12 8.1 USD
WEG  WEGZY $7.58
-1.94
$32.5B $10.49K $7.43 $7.58 $32.5B 30.32 $0.25
Schindler Holding AG  SCHP.SW $268 304.93 USD
-3.46
$28.16B 32.04B USD $215.24K 244.9K USD $263.6 299.92 USD $275.8 313.8 USD $28.16B 32.04B USD 30.35 $8.83 10.05 USD
Schindler Holding AG  SCHN.SW $258 293.55 USD
-3.73
$28.08B 31.95B USD $47.23K 53.73K USD $254.5 289.57 USD $267 303.79 USD $28.08B 31.95B USD 29.25 $8.82 10.04 USD
KONE Oyj  0II2.IL $49.14 53.72 USD
-2.89
$26.24B 28.68B USD $39.12K 42.76K USD $48.53 53.05 USD $50.34 55.03 USD $26.24B 28.68B USD 27.76 $1.77 1.93 USD
Ingersoll Rand  IR $69.33
-5.71
$27.94B $1.25M $67.19 $70.68 $27.94B 33.65 $2.06
KONE Oyj  KNYJY $26.99
-2.67
$27.81B $144 $26.99 $27.12 $27.81B 27.26 $0.99
KONE Oyj  KNEBV.HE $49.01 53.57 USD
-3.18
$25.38B 27.74B USD $320.24K 350.06K USD $48.49 53.01 USD $50.62 55.33 USD $25.38B 27.74B USD 26.63 $1.84 2.01 USD
Xylem  XYL $106.3
-4.23
$25.87B $469.77K $104.24 $108.28 $25.87B 29.12 $3.65
Rockwell Automation  ROK $227.43
-4.9
$25.72B $468.8K $218.48 $231.18 $25.72B 28.28 $8.04
NARI  600406.SS $22.33 3.1 USD
+1.96
$179.36B 24.94B USD $41.99M 5.84M USD $21.6 3 USD $22.42 3.12 USD $179.36B 24.94B USD 23.75 $0.94 0.13 USD
Sandvik AB (publ)  SDVKY $18.64
-5.76
$24.5B $1.93K $18.12 $18.86 $24.5B 19.21 $0.97
Sandvik AB (publ)  0HC0.IL $183.35 17.9 USD
-5.48
$250.16B 24.42B USD $1.6M 156.53K USD $183.35 17.9 USD $193.75 18.91 USD $250.16B 24.42B USD 16.48 $11.12 1.09 USD
Fanuc Corporation  6954.T $3,580 24.17 USD
-6.65
$3.34T 22.55B USD $7.87M 53.1K USD $3,537 23.88 USD $3,695 24.94 USD $3.34T 22.55B USD 24.50 $146.11 0.99 USD
Fanuc  FANUF $24.1
-6.88
$22.53B $600 $24.1 $24.1 $22.53B 24.59 $0.98
Sandvik AB (publ)  SAND.ST $183.8 17.94 USD
-5.43
$230.56B 22.51B USD $2.79M 271.88K USD $181.45 17.71 USD $193.8 18.92 USD $230.56B 22.51B USD 18.83 $9.76 0.95 USD
Fanuc Corporation  FANUY $11.6
-9.02
$22.02B $15.56K $11.6 $12.28 $22.02B 23.67 $0.49
Dover  DOV $156.91
-3.58
$21.51B $347.7K $150.6 $158.44 $21.51B 15.55 $10.09
Siemens Limited  SIEMENS.NS $4,928.15 59.62 USD
-6.1
$1.76T 21.23B USD $1.09M 13.21K USD $4,851.05 58.69 USD $5,287.45 63.97 USD $1.76T 21.23B USD 65.66 $75.05 0.91 USD
SMC  SMCAY $15.93
-6.13
$20.54B $1.05K $15.93 $16.42 $20.54B 18.96 $0.84
SMC Corporation  SMECF $321
-5.1
$20.54B $182 $321 $333.88 $20.54B 19.07 $16.83
Weichai Power Co., Ltd.  2338.HK $15.68 2 USD
-2.49
$144.08B 18.42B USD $17.04M 2.18M USD $15.36 1.96 USD $16 2.05 USD $144.08B 18.42B USD 11.20 $1.4 0.18 USD
Weichai Power Co., Ltd.  WI4.F $1.7 1.86 USD
-4.82
$16.16B 17.66B USD $34.9K 38.15K USD $1.7 1.86 USD $1.79 1.95 USD $16.16B 17.66B USD 10.00 $0.17 0.19 USD
Alfa Laval AB (publ)  0NNF.IL $399.4 38.99 USD
-2.35
$177.35B 17.31B USD $17.08K 1.67K USD $396.4 38.69 USD $410.6 40.08 USD $177.35B 17.31B USD 30.28 $13.19 1.29 USD
Nidec Corporation  6594.T $2,181 14.72 USD
-5.56
$2.5T 16.91B USD $8.09M 54.61K USD $2,140.5 14.45 USD $2,245.5 15.16 USD $2.5T 16.91B USD 21.91 $99.54 0.67 USD
Nidec  NJDCY $3.55
-6.33
$16.8B $24.13K $3.55 $3.66 $16.8B 20.88 $0.17
Alfa Laval AB (publ)  ALFVY $39.59
-5.11
$16.64B $4K $39.58 $39.67 $16.64B 22.11 $1.79
Alfa Laval AB (publ)  ALFA.ST $399 38.95 USD
-2.87
$164.92B 16.1B USD $697.4K 68.08K USD $394.5 38.51 USD $410.6 40.08 USD $164.92B 16.1B USD 22.32 $17.87 1.74 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $78.7 10.94 USD
-1.48
$105.52B 14.67B USD $6.37M 885.46K USD $77.25 10.74 USD $79.9 11.11 USD $105.52B 14.67B USD 41.64 $1.89 0.26 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $28.01 3.89 USD
-2.88
$104.54B 14.54B USD $65.66M 9.13M USD $27.94 3.88 USD $28.86 4.01 USD $104.54B 14.54B USD 33.34 $0.84 0.12 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.64 1.06 USD
-0.65
$103.9B 14.45B USD $70.01M 9.73M USD $7.57 1.05 USD $7.72 1.07 USD $103.9B 14.45B USD 152.79 $0.05 0.006 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.64 0.34 USD
+0.38
$111.26B 14.23B USD $14.41M 1.84M USD $2.57 0.33 USD $2.64 0.34 USD $111.26B 14.23B USD 52.80 $0.05 0.006 USD
Vestas Wind Systems A/S  0NMK.IL $87.8 12.87 USD
-9.1
$92.47B 13.56B USD $74.27K 10.89K USD $87.62 12.85 USD $97.39 14.28 USD $92.47B 13.56B USD 0 -$5.94 -0.8 USD
Graco  GGG $77.84
-2.97
$13.09B $405.32K $76.59 $78.46 $13.09B 27.60 $2.82
ABB India Limited  ABB.NS $5,095.9 61.65 USD
-4.34
$1.08T 13.07B USD $457.02K 5.53K USD $5,075.7 61.41 USD $5,331.05 64.5 USD $1.08T 13.07B USD 57.62 $88.43 1.07 USD
Vestas Wind Systems A/S  VWSYF $12.93
-5.62
$12.94B $610 $12.93 $13.5 $12.94B 24.39 $0.53
Pentair  PNR $78.22
-4.07
$12.9B $739.29K $76.16 $80.85 $12.9B 20.91 $3.74
Vestas Wind Systems A/S  VWSB.DE $11.61 12.69 USD
-10.59
$11.72B 12.81B USD $174.63K 190.9K USD $11.59 12.66 USD $13.04 14.25 USD $11.72B 12.81B USD 23.68 $0.49 0.54 USD
Vestas Wind Systems A/S  VWS.CO $86.82 12.73 USD
-11.17
$86.86B 12.74B USD $4.93M 722.27K USD $86.3 12.65 USD $97.54 14.3 USD $86.86B 12.74B USD 23.72 $3.66 0.54 USD
Vestas Wind Systems A/S  VWDRY $4.18
-11.06
$12.71B $22.49K $4.18 $4.38 $12.71B 23.22 $0.18
IDEX  IEX $164.12
-2.7
$12.4B $303.19K $160.13 $165.83 $12.4B 24.67 $6.65
Doosan Enerbility Co., Ltd.  034020.KS $23,050 17.4 USD
-2.33
$14.76T 11.14B USD $9.3M 7.02K USD $22,250 16.8 USD $24,250 18.3 USD $14.76T 11.14B USD 0 $0 0 USD
Wärtsilä Oyj Abp  WRTBY $3.75
0
$11.05B $664 $3.5 $3.5 $11.05B 20.83 $0.18
Wärtsilä Oyj Abp  0IKJ.IL $15.07 16.47 USD
-3.72
$9.76B 10.66B USD $39.42K 43.09K USD $14.78 16.15 USD $15.7 17.16 USD $9.76B 10.66B USD 79.28 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $51.25 56.02 USD
-6.73
$9.3B 10.17B USD $101.01K 110.41K USD $51.25 56.02 USD $54.9 60.01 USD $9.3B 10.17B USD 20.91 $2.45 2.68 USD
Nordson  NDSN $177.72
-4.65
$10.11B $135.03K $173.6 $180.86 $10.11B 22.61 $7.86
IHI Corporation  7013.T $9,745 65.78 USD
-5.07
$1.48T 9.96B USD $15.96M 107.7K USD $9,431 63.66 USD $10,320 69.66 USD $1.48T 9.96B USD 12.47 $781.17 5.27 USD
Wärtsilä Oyj Abp  WRT1V.HE $15.11 16.52 USD
-4.31
$8.91B 9.74B USD $515.53K 563.55K USD $14.77 16.15 USD $15.74 17.2 USD $8.91B 9.74B USD 17.77 $0.85 0.93 USD
Cummins India Limited  CUMMINSIND.NS $2,844.95 34.42 USD
-6.19
$788.62B 9.54B USD $541.37K 6.55K USD $2,832 34.26 USD $3,029.95 36.66 USD $788.62B 9.54B USD 39.25 $72.48 0.88 USD
VAT Group AG  0RFL.IL $264.2 300.6 USD
-6.5
$8.21B 9.34B USD $4.73K 5.39K USD $262.4 298.56 USD $281 319.72 USD $8.21B 9.34B USD 33.69 $7.84 8.92 USD
ITT  ITT $114.17
-4.51
$9.29B $203.59K $109.49 $115.21 $9.29B 18.12 $6.3
GEA Group Aktiengesellschaft  G1A.DE $51.2 55.97 USD
-7.07
$8.45B 9.23B USD $576.68K 630.39K USD $50.85 55.59 USD $55 60.12 USD $8.45B 9.23B USD 21.51 $2.38 2.6 USD
VAT Group AG  VACNY $30.76
-5.38
$9.22B $300 $30.76 $31 $9.22B 38.45 $0.8
Suzlon Energy Limited  SUZLON.NS $55.36 0.67 USD
-3.7
$756.15B 9.15B USD $51.82M 626.88K USD $54.66 0.66 USD $57.5 0.7 USD $756.15B 9.15B USD 65.90 $0.84 0.01 USD
VAT Group AG  VACN.SW $268.2 305.15 USD
-4.72
$8.04B 9.15B USD $182.36K 207.48K USD $260.4 296.28 USD $281 319.72 USD $8.04B 9.15B USD 37.93 $7.07 8.04 USD
Suzlon Energy Limited  SUZLON.BO $55.38 0.67 USD
-3.74
$755.9B 9.15B USD $9.83M 118.92K USD $54.7 0.66 USD $57.5 0.7 USD $755.9B 9.15B USD 65.92 $0.84 0.01 USD
A. O. Smith  AOS $63.18
-0.75
$9.07B $344.54K $61.94 $63.18 $9.07B 17.40 $3.63
Bharat Heavy Electricals Limited  BHEL.NS $214.45 2.59 USD
-1.93
$746.8B 9.03B USD $20.91M 253.02K USD $213.05 2.58 USD $221.9 2.68 USD $746.8B 9.03B USD 143.92 $1.49 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $214.4 2.59 USD
-1.97
$746.55B 9.03B USD $1.11M 13.43K USD $213.1 2.58 USD $221.75 2.68 USD $746.55B 9.03B USD 143.89 $1.49 0.02 USD
Daifuku Co., Ltd.  6383.T $3,502 23.64 USD
-0.48
$1.29T 8.69B USD $2.92M 19.72K USD $3,445 23.25 USD $3,598 24.29 USD $1.29T 8.69B USD 22.26 $157.3 1.06 USD
RATIONAL Aktiengesellschaft  RAA.DE $693.5 758.09 USD
-5.71
$7.89B 8.62B USD $9.52K 10.41K USD $691.5 755.9 USD $736.5 805.09 USD $7.89B 8.62B USD 31.43 $22.06 24.11 USD
Trelleborg AB (publ)  0NL3.IL $338 32.99 USD
-4.11
$86.4B 8.43B USD $14.96K 1.46K USD $334.8 32.68 USD $351.6 34.32 USD $86.4B 8.43B USD 26.10 $12.95 1.26 USD
Kawasaki Heavy Industries, Ltd.  7012.T $7,400 49.95 USD
-11.83
$1.24T 8.37B USD $24.99M 168.69K USD $7,130 48.13 USD $8,307 56.07 USD $1.24T 8.37B USD 14.91 $496.03 3.35 USD
Daifuku  DFKCY $11.09
-4.73
$8.33B $3.5K $11.09 $11.56 $8.33B 21.32 $0.52
Kawasaki Heavy Industries, Ltd.  KWHIY $18.86
-14.19
$8.09B $1K $18.86 $20.64 $8.09B 14.28 $1.32
Crane  CR $138.62
-4.97
$7.97B $144.71K $133.44 $138.87 $7.97B 30.20 $4.59
Smiths Group plc  SMGZY $23.56
-7.13
$7.96B $621 $23.55 $23.85 $7.96B 20.48 $1.15
Trelleborg AB (publ)  TREL-B.ST $339.4 33.13 USD
-3.91
$78.03B 7.62B USD $265.57K 25.92K USD $333.2 32.52 USD $353.2 34.48 USD $78.03B 7.62B USD 23.73 $14.3 1.4 USD
Donaldson Company  DCI $61.5
-3.5
$7.35B $173.39K $59.95 $61.81 $7.35B 17.98 $3.42
The Middleby  MIDD $136.19
-4.21
$7.31B $316.25K $132.56 $138.77 $7.31B 17.23 $7.9
The Weir  WEGRY $13.22
-10.55
$6.98B $400 $13.14 $13.22 $6.98B 16.94 $0.78
CHINA POWER  600482.SS $21.82 3.03 USD
-0.46
$49.16B 6.83B USD $8.03M 1.12M USD $21.71 3.02 USD $21.92 3.05 USD $49.16B 6.83B USD 42.78 $0.51 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây