Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1710)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1710)
Máy móc công nghiệp chuyên biệt (1710)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $307.27 — |
+0.66
|
$324.11B — | $3.77M — | $297.70 — | $308.92 — | $324.11B — | 40.80 | $7.53 — | |
| Siemens Aktiengesellschaft SIEGY | $139.82 — |
+0.33
|
$221.28B — | $19.78K — | $135.41 — | $139.94 — | $221.28B — | 24.65 | $5.67 — | |
| Siemens Aktiengesellschaft SIE.DE | €237.30 259.4 USD |
-1.78
|
€188.90B 206.49B USD | €1.25M 1.36M USD | €233.50 255.25 USD | €243.95 266.67 USD | €188.90B 206.49B USD | 24.01 | €9.88 10.8 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | €236.20 258.2 USD |
-2.46
|
€187.06B 204.48B USD | €191.29K 209.1K USD | €233.55 255.3 USD | €243.95 266.67 USD | €187.06B 204.48B USD | 21.43 | €11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | €230.00 251.42 USD |
-1.97
|
€143.23B 156.57B USD | €84.70K 92.59K USD | €227.90 249.13 USD | €236.75 258.8 USD | €143.23B 156.57B USD | 32.71 | €7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $53.83 — |
-0.57
|
$155.77B — | $33.52K — | $52.78 — | $53.88 — | $155.77B — | 29.09 | $1.85 — | |
| Schneider Electric S.E. SU.PA | €230.85 252.35 USD |
-1.83
|
€136.03B 148.7B USD | €891.88K 974.94K USD | €227.85 249.07 USD | €236.80 258.85 USD | €136.03B 148.7B USD | 28.71 | €8.04 8.79 USD | |
| Eaton ETN | $373.77 — |
-0.96
|
$145.17B — | $2.53M — | $364.26 — | $375.90 — | $145.17B — | 37.37 | $10.00 — | |
| Parker-Hannifin PH | $844.01 — |
+1.4
|
$106.80B — | $975.44K — | $824.68 — | $848.85 — | $106.80B — | 30.02 | $28.11 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,449 30.03 USD |
-3.66
|
¥15T 100.84B USD | ¥49M 328.82K USD | ¥4,348 29.35 USD | ¥4,580 30.92 USD | ¥15T 100.84B USD | 60.97 | ¥73 0.49 USD | |
| Siemens Energy AG SMNEY | $120.81 — |
-0.16
|
$97.98B — | $55.51K — | $116.72 — | $120.81 — | $97.98B — | 98.21 | $1.23 — | |
| Mitsubishi Heavy Industries MHVYF | $29.10 — |
-6.13
|
$97.71B — | $2.70K — | $28.95 — | $29.12 — | $97.71B — | 60.62 | $0.48 — | |
| Siemens Energy AG ENR.F | €103.80 113.47 USD |
-0.95
|
€84.55B 92.42B USD | €9.15K 10K USD | €100.95 110.35 USD | €104.40 114.12 USD | €84.55B 92.42B USD | 96.11 | €1.08 1.18 USD | |
| Siemens Energy AG ENR.DE | €101.80 111.28 USD |
-2.68
|
€81.02B 88.57B USD | €1.55M 1.69M USD | €100.75 110.13 USD | €104.90 114.67 USD | €81.02B 88.57B USD | 94.25 | €1.08 1.18 USD | |
| Atlas Copco AB (publ) ATLCY | $14.62 — |
-0.07
|
$77.61B — | $24.56K — | $14.39 — | $14.62 — | $77.61B — | 24.77 | $0.59 — | |
| Atlas Copco AB (publ) ATLKY | $16.48 — |
+0.67
|
$77.52B — | $6.05K — | $16.15 — | $16.48 — | $77.52B — | 27.46 | $0.60 — | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 138.40 13.51 USD |
-1.4
|
SEK 780.27B 76.16B USD | SEK 241.05K 23.53K USD | SEK 137.73 13.44 USD | SEK 139.85 13.65 USD | SEK 780.27B 76.16B USD | 25.91 | SEK 5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 155.40 15.17 USD |
-0.83
|
SEK 763.99B 74.57B USD | SEK 1.41M 137.5K USD | SEK 154.15 15.05 USD | SEK 157.05 15.33 USD | SEK 763.99B 74.57B USD | 29.10 | SEK 5.34 0.52 USD | |
| Emerson Electric EMR | $129.49 — |
-1.52
|
$72.88B — | $3.83M — | $128.48 — | $131.33 — | $72.88B — | 32.21 | $4.02 — | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 155.40 15.17 USD |
-0.83
|
SEK 746.41B 72.86B USD | SEK 3.43M 335.26K USD | SEK 154.10 15.04 USD | SEK 157.25 15.35 USD | SEK 746.41B 72.86B USD | 27.45 | SEK 5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 138.40 13.51 USD |
-1.04
|
SEK 744.85B 72.71B USD | SEK 1.24M 121.05K USD | SEK 137.50 13.42 USD | SEK 140.20 13.69 USD | SEK 744.85B 72.71B USD | 24.45 | SEK 5.66 0.55 USD | |
| Illinois Tool Works ITW | $245.49 — |
+0.49
|
$71.22B — | $742.37K — | $243.27 — | $246.65 — | $71.22B — | 23.81 | $10.31 — | |
| Cummins CMI | $473.34 — |
+2.28
|
$65.31B — | $1.08M — | $459.42 — | $479.70 — | $65.31B — | 24.52 | $19.30 — | |
| AMETEK AME | $196.29 — |
-0.49
|
$45.19B — | $1.01M — | $193.98 — | $196.98 — | $45.19B — | 31.00 | $6.33 — | |
| Rockwell Automation ROK | $373.49 — |
+0.27
|
$41.99B — | $1.51M — | $363.78 — | $375.52 — | $41.99B — | 43.78 | $8.53 — | |
| WEG S.A. WEGE3.SA | R$45.00 9.12 USD |
+2.48
|
R$188.81B 38.27B USD | R$12.82M 2.6M USD | R$43.70 8.86 USD | R$45.12 9.15 USD | R$188.81B 38.27B USD | 29.03 | R$1.55 0.31 USD | |
| Sandvik AB (publ) 0HC0.IL | SEK 286.65 27.98 USD |
-0.28
|
SEK 391.09B 38.18B USD | SEK 387.35K 37.81K USD | SEK 284.10 27.73 USD | SEK 289.70 28.28 USD | SEK 391.09B 38.18B USD | 25.77 | SEK 11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $30.33 — |
+0.93
|
$38.05B — | $3.20K — | $29.93 — | $30.33 — | $38.05B — | 24.65 | $1.23 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩77,900 58.8 USD |
-1.77
|
₩50T 37.66B USD | ₩9M 6.43K USD | ₩75,800 57.22 USD | ₩80,900 61.07 USD | ₩50T 37.66B USD | 0 | ₩0 0 USD | |
| Xylem XYL | $151.31 — |
+0.65
|
$36.84B — | $783.69K — | $149.50 — | $152.01 — | $36.84B — | 38.99 | $3.88 — | |
| Otis Worldwide OTIS | $91.02 — |
-0.14
|
$35.47B — | $1.43M — | $90.42 — | $91.28 — | $35.47B — | 26.84 | $3.39 — | |
| Sandvik AB (publ) SAND.ST | SEK 285.80 27.9 USD |
-0.49
|
SEK 360.13B 35.15B USD | SEK 1.44M 140.59K USD | SEK 283.90 27.71 USD | SEK 289.70 28.28 USD | SEK 360.13B 35.15B USD | 24.26 | SEK 11.78 1.15 USD | |
| WEG WEGZY | $8.37 — |
+2.57
|
$35.12B — | $11.60K — | $8.22 — | $8.37 — | $35.12B — | 28.86 | $0.29 — | |
| KONE Oyj KNYJY | $33.84 — |
+0.21
|
$34.90B — | $103.00 — | $33.71 — | $33.84 — | $34.90B — | 31.92 | $1.06 — | |
| Schindler Holding AG 0QO1.IL | CHF 284.20 323.36 USD |
+0.39
|
CHF 30.51B 34.71B USD | CHF 63.52K 72.27K USD | CHF 282.41 321.32 USD | CHF 285.00 324.27 USD | CHF 30.51B 34.71B USD | 39.91 | CHF 7.12 8.1 USD | |
| KONE Oyj 0II2.IL | €58.50 63.95 USD |
-0.58
|
€31.23B 34.14B USD | €50.35K 55.04K USD | €58.00 63.4 USD | €58.72 64.19 USD | €31.23B 34.14B USD | 33.05 | €1.77 1.93 USD | |
| Schindler Holding AG SCHP.SW | CHF 284.20 323.36 USD |
-0.14
|
CHF 29.70B 33.8B USD | CHF 73.82K 83.99K USD | CHF 282.00 320.86 USD | CHF 285.40 324.72 USD | CHF 29.70B 33.8B USD | 30.26 | CHF 9.39 10.68 USD | |
| Schindler Holding AG SCHN.SW | CHF 268.50 305.5 USD |
-0.19
|
CHF 29.69B 33.78B USD | CHF 16.54K 18.81K USD | CHF 267.00 303.79 USD | CHF 270.50 307.77 USD | CHF 29.69B 33.78B USD | 28.59 | CHF 9.39 10.68 USD | |
| KONE Oyj KNEBV.HE | €58.52 63.97 USD |
-0.03
|
€29.98B 32.78B USD | €310.15K 339.03K USD | €58.00 63.4 USD | €58.58 64.04 USD | €29.98B 32.78B USD | 31.80 | €1.84 2.01 USD | |
| Fanuc Corporation 6954.T | ¥5,060 34.16 USD |
-1.46
|
¥5T 31.87B USD | ¥4M 23.9K USD | ¥4,993 33.7 USD | ¥5,077 34.27 USD | ¥5T 31.87B USD | 30.04 | ¥168 1.14 USD | |
| Fanuc Corporation FANUY | $16.49 — |
-0.36
|
$30.99B — | $48.40K — | $16.25 — | $16.50 — | $30.99B — | 29.98 | $0.55 — | |
| Ingersoll Rand IR | $77.50 — |
-0.23
|
$30.69B — | $2.04M — | $76.04 — | $77.88 — | $30.69B — | 57.40 | $1.35 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥48.42 6.73 USD |
-3.85
|
CN¥197.16B 27.41B USD | CN¥204.31M 28.41M USD | CN¥48.01 6.68 USD | CN¥49.88 6.94 USD | CN¥197.16B 27.41B USD | 45.25 | CN¥1.07 0.15 USD | |
| Dover DOV | $180.33 — |
+0.99
|
$24.73B — | $707.09K — | $176.91 — | $180.62 — | $24.73B — | 23.48 | $7.68 — | |
| Vestas Wind Systems A/S VWDRY | $7.91 — |
+3.53
|
$23.77B — | $23.69K — | $7.77 — | $7.91 — | $23.77B — | 21.97 | $0.36 — | |
| Vestas Wind Systems A/S 0NMK.IL | DKK 152.90 22.42 USD |
+2.79
|
DKK 161.03B 23.61B USD | DKK 660.48K 96.84K USD | DKK 147.25 21.59 USD | DKK 153.90 22.56 USD | DKK 161.03B 23.61B USD | 0 | -DKK 5.94 -0.8 USD | |
| SMC Corporation SMECF | $367.28 — |
+7.63
|
$23.25B — | $200.00 — | $348.68 — | $348.79 — | $23.25B — | 23.09 | $15.90 — | |
| SMC SMCAY | $17.52 — |
+0.63
|
$22.29B — | $48.13K — | $17.30 — | $17.52 — | $22.29B — | 21.89 | $0.80 — | |
| Vestas Wind Systems A/S VWS.CO | DKK 151.60 22.23 USD |
+1.85
|
DKK 151.22B 22.17B USD | DKK 2.54M 372.66K USD | DKK 147.30 21.6 USD | DKK 154.00 22.58 USD | DKK 151.22B 22.17B USD | 21.84 | DKK 6.94 1.02 USD | |
| Vestas Wind Systems A/S VWSB.DE | €20.30 22.19 USD |
+1.05
|
€20.25B 22.14B USD | €74.64K 81.59K USD | €19.75 21.58 USD | €20.59 22.51 USD | €20.25B 22.14B USD | 21.82 | €0.93 1.02 USD | |
| IHI Corporation 7013.T | ¥3,065 20.69 USD |
-3.77
|
¥3T 21.92B USD | ¥30M 202.78K USD | ¥2,986 20.16 USD | ¥3,092 20.87 USD | ¥3T 21.92B USD | 25.12 | ¥122 0.82 USD | |
| IHI Corporation IHICY | $19.97 — |
+0.86
|
$21.16B — | $3.36K — | $19.64 — | $20.00 — | $21.16B — | 25.27 | $0.79 — | |
| Weichai Power WEICF | $2.50 — |
-12.89
|
$20.45B — | $97.00 — | $2.50 — | $2.50 — | $20.45B — | 13.15 | $0.19 — | |
| Alfa Laval AB (publ) ALFVY | $46.62 — |
+0.17
|
$19.40B — | $278.00 — | $46.14 — | $46.62 — | $19.40B — | 22.19 | $2.10 — | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 441.75 43.12 USD |
-1.33
|
SEK 196.16B 19.15B USD | SEK 233.22K 22.76K USD | SEK 439.75 42.93 USD | SEK 447.10 43.64 USD | SEK 196.16B 19.15B USD | 33.49 | SEK 13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €26.45 28.91 USD |
-2.42
|
€17.13B 18.72B USD | €1.19M 1.3M USD | €26.27 28.72 USD | €27.07 29.59 USD | €17.13B 18.72B USD | 139.21 | €0.19 0.21 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.69 0.6 USD |
-3.7
|
HK$144.74B 18.51B USD | HK$51.65M 6.6M USD | HK$4.67 0.6 USD | HK$4.83 0.62 USD | HK$144.74B 18.51B USD | 78.16 | HK$0.06 0.007 USD | |
| Wärtsilä Oyj Abp WRTBY | $6.28 — |
+0.48
|
$18.48B — | $1.12K — | $6.15 — | $6.28 — | $18.48B — | 27.30 | $0.23 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.51 1.32 USD |
-2.76
|
CN¥132.53B 18.43B USD | CN¥321.47M 44.7M USD | CN¥9.50 1.32 USD | CN¥9.71 1.35 USD | CN¥132.53B 18.43B USD | 190.19 | CN¥0.05 0.006 USD | |
| Alfa Laval AB (publ) ALFA.ST | SEK 441.00 43.05 USD |
-0.9
|
SEK 185.96B 18.15B USD | SEK 360.08K 35.15K USD | SEK 439.20 42.87 USD | SEK 447.80 43.71 USD | SEK 185.96B 18.15B USD | 21.87 | SEK 20.16 1.97 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | €26.42 28.88 USD |
-2.18
|
€16.33B 17.85B USD | €538.61K 588.77K USD | €26.27 28.72 USD | €27.13 29.66 USD | €16.33B 17.85B USD | 25.90 | €1.02 1.11 USD | |
| Pentair PNR | $107.36 — |
+0.66
|
$17.57B — | $617.93K — | $104.90 — | $107.89 — | $17.57B — | 27.31 | $3.93 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥94.22 13.1 USD |
+1.15
|
CN¥126.33B 17.57B USD | CN¥11.29M 1.57M USD | CN¥90.87 12.63 USD | CN¥96.65 13.44 USD | CN¥126.33B 17.57B USD | 45.08 | CN¥2.09 0.29 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.21 2.41 USD |
-2
|
€15.46B 16.9B USD | €28.28K 30.92K USD | €2.21 2.41 USD | €2.25 2.46 USD | €15.46B 16.9B USD | 12.97 | €0.17 0.19 USD | |
| Nidec Corporation 6594.T | ¥2,021 13.64 USD |
-1.46
|
¥2T 15.64B USD | ¥12M 82.75K USD | ¥1,990 13.43 USD | ¥2,048 13.82 USD | ¥2T 15.64B USD | 14.11 | ¥143 0.97 USD | |
| Nidec NJDCY | $3.21 — |
-0.93
|
$14.72B — | $20.67K — | $3.16 — | $3.60 — | $14.72B — | 13.95 | $0.23 — | |
| ITT ITT | $188.19 — |
+1.42
|
$14.68B — | $308.05K — | $183.25 — | $188.42 — | $14.68B — | 30.95 | $6.08 — | |
| Cummins India Limited CUMMINSIND.NS | ₹4,291.80 51.92 USD |
-0.56
|
₹1.20T 14.56B USD | ₹1.89M 22.92K USD | ₹4,251.00 51.43 USD | ₹4,495.00 54.38 USD | ₹1.20T 14.56B USD | 51.81 | ₹82.83 1 USD | |
| Graco GGG | $81.65 — |
+0.5
|
$13.54B — | $421.45K — | $80.52 — | $81.84 — | $13.54B — | 27.86 | $2.93 — | |
| Ebara Corporation 6361.T | ¥4,329 29.22 USD |
-1.59
|
¥2T 13.45B USD | ¥3M 22.21K USD | ¥4,240 28.62 USD | ¥4,365 29.46 USD | ¥2T 13.45B USD | 27.26 | ¥159 1.07 USD | |
| Ebara Corporation EBCOY | $14.14 — |
+3.82
|
$13.14B — | $8.33K — | $14.20 — | $14.30 — | $13.14B — | 27.19 | $0.52 — | |
| Nordson NDSN | $232.61 — |
+0.88
|
$13.07B — | $235.64K — | $228.79 — | $233.44 — | $13.07B — | 29.25 | $7.95 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,425 77.12 USD |
-4.91
|
¥2T 12.89B USD | ¥4M 23.68K USD | ¥11,325 76.45 USD | ¥11,810 79.72 USD | ¥2T 12.89B USD | 21.75 | ¥525 3.54 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.02 — |
-4.79
|
$12.58B — | $2.20K — | $29.58 — | $30.32 — | $12.58B — | 21.91 | $1.37 — | |
| IDEX IEX | $167.96 — |
+0.68
|
$12.57B — | $682.40K — | $165.43 — | $169.05 — | $12.57B — | 26.57 | $6.32 — | |
| VAT Group AG VACNY | $41.18 — |
-0.34
|
$12.34B — | $1.94K — | $40.54 — | $41.18 — | $12.34B — | 44.76 | $0.92 — | |
| Daifuku Co., Ltd. 6383.T | ¥4,960 33.48 USD |
-1.39
|
¥2T 12.31B USD | ¥1M 7.32K USD | ¥4,870 32.87 USD | ¥4,960 33.48 USD | ¥2T 12.31B USD | 31.50 | ¥157 1.06 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €60.30 65.92 USD |
+0.42
|
€10.94B 11.96B USD | €25.37K 27.74K USD | €59.30 64.82 USD | €60.45 66.08 USD | €10.94B 11.96B USD | 24.61 | €2.45 2.68 USD | |
| Daifuku DFKCY | $16.03 — |
-0.93
|
$11.90B — | $7.13K — | $15.92 — | $16.04 — | $11.90B — | 31.43 | $0.51 — | |
| VAT Group AG VACN.SW | CHF 328.00 373.19 USD |
-1.47
|
CHF 10.35B 11.77B USD | CHF 55.69K 63.37K USD | CHF 325.10 369.89 USD | CHF 337.40 383.89 USD | CHF 10.35B 11.77B USD | 44.20 | CHF 7.42 8.44 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥53.63 7.46 USD |
-0.35
|
CN¥83.99B 11.68B USD | CN¥84.79M 11.79M USD | CN¥52.51 7.3 USD | CN¥55.00 7.65 USD | CN¥83.99B 11.68B USD | 97.50 | CN¥0.55 0.08 USD | |
| VAT Group AG 0RFL.IL | CHF 325.75 370.63 USD |
-2.12
|
CHF 10.13B 11.52B USD | CHF 17.28K 19.66K USD | CHF 325.00 369.78 USD | CHF 337.10 383.55 USD | CHF 10.13B 11.52B USD | 41.54 | CHF 7.84 8.92 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹263.70 3.19 USD |
+1.44
|
₹927.10B 11.22B USD | ₹432.87K 5.24K USD | ₹255.20 3.09 USD | ₹265.80 3.22 USD | ₹927.10B 11.22B USD | 161.77 | ₹1.63 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹263.85 3.19 USD |
+1.46
|
₹927.10B 11.22B USD | ₹10.05M 121.61K USD | ₹255.30 3.09 USD | ₹265.80 3.22 USD | ₹927.10B 11.22B USD | 160.88 | ₹1.64 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | €60.30 65.92 USD |
+0.5
|
€10.14B 11.09B USD | €220.32K 240.83K USD | €59.35 64.88 USD | €60.55 66.19 USD | €10.14B 11.09B USD | 24.31 | €2.48 2.71 USD | |
| SPX SPXC | $221.92 — |
+1.97
|
$11.06B — | $418.09K — | $212.90 — | $223.39 — | $11.06B — | 47.21 | $4.70 — | |
| Crane CR | $189.44 — |
+0.23
|
$10.91B — | $132.95K — | $187.12 — | $190.24 — | $10.91B — | 34.63 | $5.47 — | |
| DONGFANG ELEC 1072.HK | HK$20.64 2.64 USD |
-3.1
|
HK$84.52B 10.81B USD | HK$15.05M 1.92M USD | HK$20.42 2.61 USD | HK$21.50 2.75 USD | HK$84.52B 10.81B USD | 19.47 | HK$1.06 0.14 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.54 3.13 USD |
-1.1
|
CN¥77.48B 10.77B USD | CN¥77.59M 10.79M USD | CN¥22.32 3.1 USD | CN¥22.75 3.16 USD | CN¥77.48B 10.77B USD | 22.76 | CN¥0.99 0.14 USD | |
| Smiths Group plc SMGZY | $33.27 — |
-0.92
|
$10.77B — | $1.00K — | $33.19 — | $33.27 — | $10.77B — | 31.68 | $1.05 — | |
| Melrose Industries MLSPF | $8.20 — |
+4.99
|
$10.60B — | $200.00 — | $8.48 — | $8.48 — | $10.60B — | 26.45 | $0.31 — | |
| Donaldson Company DCI | $86.86 — |
+1.09
|
$10.06B — | $426.48K — | $85.34 — | $86.95 — | $10.06B — | 28.20 | $3.08 — | |
| The Weir WEGRY | $19.07 — |
+0.71
|
$9.90B — | $55.00 — | $19.00 — | $19.07 — | $9.90B — | 24.44 | $0.78 — | |
| Suzlon Energy Limited SUZLON.NS | ₹57.38 0.69 USD |
-3.74
|
₹813.41B 9.84B USD | ₹122.80M 1.49M USD | ₹56.93 0.69 USD | ₹59.50 0.72 USD | ₹813.41B 9.84B USD | 25.73 | ₹2.23 0.03 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.39 0.69 USD |
-3.76
|
₹813.41B 9.84B USD | ₹14.79M 178.95K USD | ₹56.92 0.69 USD | ₹59.52 0.72 USD | ₹813.41B 9.84B USD | 25.85 | ₹2.22 0.03 USD | |
| Trelleborg AB (publ) 0NL3.IL | SEK 386.25 37.7 USD |
-0.81
|
SEK 98.73B 9.64B USD | SEK 82.85K 8.09K USD | SEK 383.20 37.41 USD | SEK 389.35 38.01 USD | SEK 98.73B 9.64B USD | 29.82 | SEK 12.95 1.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥32.00 4.45 USD |
+6.81
|
CN¥68.65B 9.54B USD | CN¥51.43M 7.15M USD | CN¥29.49 4.1 USD | CN¥33.50 4.66 USD | CN¥68.65B 9.54B USD | 0 | -CN¥1.26 -0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.25 9.63 USD |
+0.14
|
CN¥67.63B 9.4B USD | CN¥31.39M 4.36M USD | CN¥67.17 9.34 USD | CN¥70.90 9.86 USD | CN¥67.63B 9.4B USD | 135.78 | CN¥0.51 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.66 2.32 USD |
-1.59
|
CN¥67.48B 9.38B USD | CN¥121.79M 16.93M USD | CN¥16.53 2.3 USD | CN¥17.09 2.38 USD | CN¥67.48B 9.38B USD | 27.31 | CN¥0.61 0.08 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.95 1.78 USD |
-2.45
|
HK$72.97B 9.33B USD | HK$15.06M 1.93M USD | HK$13.88 1.77 USD | HK$14.43 1.85 USD | HK$72.97B 9.33B USD | 21.13 | HK$0.66 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||