$3.37T
Tổng vốn hoá thị trường
$161.32B
Tổng khối lượng
BTC 61.67%     ETH 9.00%
Tỉ lệ thống trị

Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Máy móc công nghiệp chuyên biệt (1714)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $239.99
-2.25
$255.92B $7.81M $238.68 $243.43 $255.92B 37.91 $6.33
Siemens Aktiengesellschaft  SIEGY $125.71
+0.17
$196.92B $13.38K $125.69 $127.05 $196.92B 22.36 $5.62
Siemens Aktiengesellschaft  0P6M.IL $217.58 237.84 USD
-1.01
$172.31B 188.36B USD $0 0 USD $0 0 USD $0 0 USD $172.31B 188.36B USD 19.74 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $217.35 237.59 USD
-0.93
$170.47B 186.34B USD $1.39K 1.52K USD $215.25 235.3 USD $219 239.4 USD $170.47B 186.34B USD 22.11 $9.83 10.75 USD
Siemens Aktiengesellschaft  SIE.DE $217.35 237.59 USD
-1.07
$170.23B 186.09B USD $936.46K 1.02M USD $215.05 235.08 USD $219.4 239.83 USD $170.23B 186.09B USD 22.08 $9.84 10.76 USD
Schneider Electric S.E.  0NWV.IL $220.7 241.25 USD
-1.24
$137.44B 150.24B USD $0 0 USD $0 0 USD $0 0 USD $137.44B 150.24B USD 31.39 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $51.02
-0.14
$146.12B $26.66K $50.86 $51.39 $146.12B 28.34 $1.8
Schneider Electric S.E.  SU.PA $221 241.58 USD
-1.01
$126.76B 138.56B USD $1.04M 1.14M USD $218.3 238.63 USD $222.5 243.22 USD $126.76B 138.56B USD 28.04 $7.88 8.61 USD
Eaton  ETN $330.34
+1.42
$129.26B $1.78M $322.45 $331.46 $129.26B 33.36 $9.9
Parker-Hannifin  PH $666.86
-0.73
$85.21B $493.23K $661.84 $668.61 $85.21B 25.64 $26
Mitsubishi Heavy Industries  MHVYF $24
+5.49
$80.58B $100 $24 $24 $80.58B 47.05 $0.51
Siemens Energy AG  SMNEY $99.36
+1.17
$79.04B $13.09K $98.55 $99.38 $79.04B 414.00 $0.24
Mitsubishi Heavy Industries, Ltd.  7011.T $3,480 23.49 USD
+1.28
$11.68T 78.87B USD $51.45M 347.33K USD $3,388 22.87 USD $3,506 23.67 USD $11.68T 78.87B USD 47.54 $73.19 0.49 USD
Siemens Energy AG  SMEGF $99
0
$78.76B $100 $99 $99 $78.76B 412.50 $0.24
Atlas Copco AB (publ)  ATLKY $16.37
+0.55
$76.58B $48.85K $16.28 $16.42 $76.58B 25.98 $0.63
Atlas Copco AB (publ)  ATLCY $14.42
+0.35
$76.57B $31.75K $14.37 $14.49 $76.57B 23.25 $0.62
Atlas Copco AB (publ)  0XXV.IL $136.09 13.28 USD
-2.59
$767.24B 74.89B USD $11.87K 1.16K USD $0 0 USD $0 0 USD $767.24B 74.89B USD 25.48 $5.34 0.52 USD
Siemens Energy AG  ENR.DE $85.7 93.68 USD
+0.16
$68.18B 74.53B USD $1.33M 1.45M USD $83.9 91.71 USD $85.92 93.92 USD $68.18B 74.53B USD 408.09 $0.21 0.23 USD
Atlas Copco AB (publ)  0XXT.IL $155.1 15.14 USD
-1.9
$762.51B 74.43B USD $42 4.1 USD $0 0 USD $0 0 USD $762.51B 74.43B USD 29.04 $5.34 0.52 USD
Siemens Energy AG  ENR.F $85.54 93.51 USD
+0.09
$68.05B 74.39B USD $3.76K 4.11K USD $83.98 91.8 USD $85.9 93.9 USD $68.05B 74.39B USD 407.33 $0.21 0.23 USD
Illinois Tool Works  ITW $246.01
-0.25
$72.17B $650.99K $244.28 $246.89 $72.17B 21.63 $11.37
Emerson Electric  EMR $126.72
+0.18
$71.28B $3.61M $124.78 $126.86 $71.28B 36.51 $3.47
Atlas Copco AB (publ)  ATCO-A.ST $155 15.13 USD
-1.05
$726.81B 70.95B USD $4.9M 478.2K USD $152.95 14.93 USD $155.45 15.17 USD $726.81B 70.95B USD 25.91 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $136.9 13.36 USD
-1.3
$725.02B 70.77B USD $1.94M 189.66K USD $135.45 13.22 USD $137.55 13.43 USD $725.02B 70.77B USD 22.89 $5.98 0.58 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $720 787.06 USD
-1.61
$50.5B 55.2B USD $3.65K 3.99K USD $0 0 USD $0 0 USD $50.5B 55.2B USD 37.07 $19.42 21.23 USD
Cummins  CMI $324.74
+0.36
$44.73B $503.18K $319.38 $324.74 $44.73B 16.00 $20.29
AMETEK  AME $179.97
-0.51
$41.55B $1.04M $178.43 $180.4 $41.55B 29.45 $6.11
Otis Worldwide  OTIS $96.95
+1.62
$38.26B $2.41M $94.9 $96.95 $38.26B 25.37 $3.82
Rockwell Automation  ROK $325.14
+0.03
$36.65B $598.38K $320.81 $325.14 $36.65B 41.00 $7.93
Schindler Holding AG  0QO1.IL $297.2 338.15 USD
0
$31.9B 36.3B USD $70 79.65 USD $0 0 USD $0 0 USD $31.9B 36.3B USD 41.74 $7.12 8.1 USD
Schindler Holding AG  SCHN.SW $290.5 330.53 USD
+1.22
$31.64B 36B USD $14.68K 16.7K USD $286.5 325.98 USD $291 331.1 USD $31.64B 36B USD 32.13 $9.04 10.29 USD
Barrick Mining  B $20.93
+3.41
$35.99B $24.34M $20.36 $21.06 $35.99B 15.85 $1.32
WEG S.A.  WEGE3.SA $42.26 8.57 USD
-0.07
$177.31B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $177.31B 35.94B USD 28.36 $1.49 0.3 USD
Schindler Holding AG  SCHP.SW $300.6 342.02 USD
+0.94
$31.55B 35.9B USD $98.44K 112.01K USD $296.4 337.24 USD $301.4 342.93 USD $31.55B 35.9B USD 33.32 $9.02 10.26 USD
KONE Oyj  KNYJY $32.58
+2.65
$33.8B $640 $32.47 $32.55 $33.8B 30.73 $1.06
Ingersoll Rand  IR $82.52
-0.82
$33.29B $1.82M $81.61 $82.77 $33.29B 40.85 $2.02
KONE Oyj  0II2.IL $56.08 61.3 USD
+1.48
$29.94B 32.73B USD $224 244.86 USD $0 0 USD $0 0 USD $29.94B 32.73B USD 31.68 $1.77 1.93 USD
KONE Oyj  KNEBV.HE $56.36 61.61 USD
+1.37
$29.19B 31.9B USD $537.46K 587.51K USD $55.32 60.47 USD $56.36 61.61 USD $29.19B 31.9B USD 30.30 $1.86 2.03 USD
WEG  WEGZY $7.51
-2.34
$31.51B $863 $7.51 $7.66 $31.51B 27.81 $0.27
Xylem  XYL $127.3
+0.22
$30.98B $791.01K $126.05 $127.55 $30.98B 34.31 $3.71
Sandvik AB (publ)  SDVKY $22.46
+0.4
$28.17B $5.03K $22.35 $22.53 $28.17B 18.40 $1.22
Sandvik AB (publ)  0HC0.IL $210.9 20.59 USD
-2.11
$287.74B 28.09B USD $0 0 USD $0 0 USD $0 0 USD $287.74B 28.09B USD 18.96 $11.12 1.09 USD
Doosan Enerbility Co., Ltd.  034020.KS $54,500 41.14 USD
-0.18
$34.91T 26.35B USD $10.86M 8.19K USD $52,400 39.55 USD $55,400 41.82 USD $34.91T 26.35B USD 0 $0 0 USD
Sandvik AB (publ)  SAND.ST $211.9 20.68 USD
-1.12
$265.81B 25.95B USD $1.1M 106.9K USD $210.4 20.54 USD $213.6 20.85 USD $265.81B 25.95B USD 18.08 $11.72 1.14 USD
NARI  600406.SS $22.44 3.12 USD
+0.22
$180.24B 25.06B USD $12.4M 1.72M USD $22.31 3.1 USD $22.5 3.13 USD $180.24B 25.06B USD 23.13 $0.97 0.13 USD
Fanuc  FANUF $26.51
-0.6
$24.74B $100 $26.67 $26.67 $24.74B 24.32 $1.09
Fanuc Corporation  FANUY $13.24
0
$24.71B $20.46K $13.2 $13.25 $24.71B 24.51 $0.54
Dover  DOV $178.78
-0.2
$24.51B $597.37K $176.27 $178.9 $24.51B 23.77 $7.52
Fanuc Corporation  6954.T $3,827 25.83 USD
+0.45
$3.57T 24.11B USD $4.26M 28.78K USD $3,776 25.49 USD $3,880 26.19 USD $3.57T 24.11B USD 24.32 $157.35 1.06 USD
SMC  SMCAY $18.63
-0.64
$23.83B $17.38K $18.6 $18.73 $23.83B 19.61 $0.95
Nidec  NJDCY $5.09
+0.79
$23.37B $7.16K $5.03 $5.1 $23.37B 20.35 $0.25
Nidec Corporation  6594.T $2,841 19.18 USD
-1.25
$3.26T 22.02B USD $2.14M 14.42K USD $2,825.5 19.07 USD $2,893 19.53 USD $3.26T 22.02B USD 19.43 $146.15 0.99 USD
Weichai Power Co., Ltd.  2338.HK $16.56 2.12 USD
+1.1
$148.19B 18.95B USD $1.7M 216.82K USD $16.28 2.08 USD $16.58 2.12 USD $148.19B 18.95B USD 11.49 $1.44 0.18 USD
Weichai Power Co., Ltd.  WI4.F $1.81 1.98 USD
+2.08
$16.46B 17.99B USD $8.8K 9.62K USD $1.81 1.98 USD $1.82 1.99 USD $16.46B 17.99B USD 11.32 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFVY $42.73
+0.07
$17.68B $853 $42.73 $42.94 $17.68B 22.02 $1.94
Alfa Laval AB (publ)  0NNF.IL $402.6 39.3 USD
-2.34
$178.77B 17.45B USD $814 79.46 USD $0 0 USD $0 0 USD $178.77B 17.45B USD 30.52 $13.19 1.29 USD
Vestas Wind Systems A/S  VWDRY $5.68
+0.89
$17.28B $18.36K $5.64 $5.69 $17.28B 27.04 $0.21
Vestas Wind Systems A/S  0NMK.IL $111.08 16.29 USD
-0.13
$116.98B 17.15B USD $238 34.9 USD $0 0 USD $0 0 USD $116.98B 17.15B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWS.CO $110.6 16.22 USD
-0.27
$111.44B 16.34B USD $1.3M 190.23K USD $109.1 16 USD $111.1 16.29 USD $111.44B 16.34B USD 26.45 $4.18 0.61 USD
Vestas Wind Systems A/S  VWSB.DE $14.83 16.21 USD
-0.74
$14.94B 16.33B USD $11.3K 12.36K USD $14.7 16.06 USD $14.87 16.25 USD $14.94B 16.33B USD 26.47 $0.56 0.61 USD
Alfa Laval AB (publ)  ALFA.ST $404.2 39.45 USD
-1.41
$167.07B 16.31B USD $537.62K 52.48K USD $401.8 39.22 USD $407.5 39.78 USD $167.07B 16.31B USD 21.71 $18.61 1.82 USD
Pentair  PNR $98.91
-0.3
$16.27B $781.77K $98.12 $99.36 $16.27B 25.55 $3.87
IHI Corporation  7013.T $15,145 102.23 USD
+0.87
$2.29T 15.47B USD $4.3M 29.02K USD $14,700 99.23 USD $15,275 103.11 USD $2.29T 15.47B USD 20.33 $744.74 5.03 USD
IHI Corporation  IHICY $25.5
+0.51
$15.44B $350 $25.5 $25.5 $15.44B 19.76 $1.29
Graco  GGG $85.13
-0.41
$14.23B $468.77K $84.62 $85.24 $14.23B 30.08 $2.83
Siemens Limited  SIEMENS.NS $3,267.5 39.53 USD
-2.46
$1.16T 14.09B USD $348.52K 4.22K USD $3,195.1 38.66 USD $3,195.1 38.66 USD $1.16T 14.09B USD 47.81 $68.34 0.83 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.6 21.43 USD
-0.11
$12.69B 13.88B USD $513 560.78 USD $0 0 USD $0 0 USD $12.69B 13.88B USD 103.15 $0.19 0.21 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.29 1.01 USD
-0.95
$99.72B 13.87B USD $53.61M 7.45M USD $7.26 1.01 USD $7.36 1.02 USD $99.72B 13.87B USD 121.50 $0.06 0.008 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.77 0.35 USD
-1.42
$108.28B 13.84B USD $8.14M 1.04M USD $2.76 0.35 USD $2.82 0.36 USD $108.28B 13.84B USD 46.16 $0.06 0.007 USD
IDEX  IEX $182.51
-0.36
$13.79B $622.24K $181.72 $184.03 $13.79B 28.96 $6.3
Wärtsilä Oyj Abp  WRTBY $4.52
+2.73
$13.55B $100 $4.34 $4.34 $13.55B 21.52 $0.21
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.28 3.52 USD
-2.32
$94.35B 13.12B USD $35.78M 4.97M USD $25.2 3.5 USD $25.77 3.58 USD $94.35B 13.12B USD 27.78 $0.91 0.13 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $68.45 9.52 USD
-1.24
$91.78B 12.76B USD $2.98M 414.3K USD $68 9.45 USD $69.7 9.69 USD $91.78B 12.76B USD 36.40 $1.88 0.26 USD
Wärtsilä Oyj Abp  WRT1V.HE $19.48 21.29 USD
-0.61
$11.46B 12.53B USD $962.02K 1.05M USD $19.31 21.1 USD $19.64 21.46 USD $11.46B 12.53B USD 21.16 $0.92 1.01 USD
VAT Group AG  VACNY $41.47
-0.26
$12.43B $201 $41.53 $41.69 $12.43B 48.21 $0.86
Nordson  NDSN $218.03
-0.57
$12.32B $402.7K $217.12 $219.95 $12.32B 28.02 $7.78
Kawasaki Heavy Industries, Ltd.  KWHIY $29.12
+4.52
$12.2B $1.44K $28.27 $29.25 $12.2B 20.08 $1.45
ITT  ITT $152.15
-0.14
$11.99B $272.01K $150.87 $152.24 $11.99B 24.26 $6.27
VAT Group AG  0RFL.IL $336.2 382.52 USD
-1.51
$10.45B 11.89B USD $308 350.44 USD $0 0 USD $0 0 USD $10.45B 11.89B USD 42.88 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.7 65.26 USD
+1.96
$10.84B 11.84B USD $45.59K 49.83K USD $0 0 USD $0 0 USD $10.84B 11.84B USD 24.36 $2.45 2.68 USD
Kawasaki Heavy Industries, Ltd.  7012.T $10,460 70.61 USD
+0.05
$1.75T 11.83B USD $6.73M 45.42K USD $10,140 68.45 USD $10,535 71.11 USD $1.75T 11.83B USD 19.89 $525.89 3.55 USD
VAT Group AG  VACN.SW $337.4 383.89 USD
-1.06
$10.11B 11.51B USD $123.05K 140K USD $334.2 380.25 USD $342 389.12 USD $10.11B 11.51B USD 47.79 $7.06 8.03 USD
Suzlon Energy Limited  SUZLON.NS $65.68 0.79 USD
-2.83
$925.69B 11.2B USD $91.07M 1.1M USD $65.5 0.79 USD $67.89 0.82 USD $925.69B 11.2B USD 44.98 $1.46 0.02 USD
Suzlon Energy Limited  SUZLON.BO $65.67 0.79 USD
-2.84
$925.69B 11.2B USD $6.41M 77.51K USD $65.52 0.79 USD $67.86 0.82 USD $925.69B 11.2B USD 44.97 $1.46 0.02 USD
Cummins India Limited  CUMMINSIND.NS $3,322.5 40.2 USD
-1.51
$921B 11.14B USD $385.39K 4.66K USD $3,255 39.38 USD $3,255 39.38 USD $921B 11.14B USD 46.02 $72.19 0.87 USD
Crane  CR $186.83
+0.12
$10.74B $302.71K $184.72 $187.18 $10.74B 37.89 $4.93
Bharat Heavy Electricals Limited  BHEL.BO $253.9 3.07 USD
-1.15
$884.09B 10.7B USD $391.45K 4.74K USD $253.2 3.06 USD $257.9 3.12 USD $884.09B 10.7B USD 164.87 $1.54 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $253.8 3.07 USD
-1.25
$883.75B 10.69B USD $7.49M 90.64K USD $253.15 3.06 USD $258 3.12 USD $883.75B 10.69B USD 164.80 $1.54 0.02 USD
GEA Group Aktiengesellschaft  G1A.DE $59.25 64.77 USD
+1.28
$9.67B 10.57B USD $295.29K 322.8K USD $57.8 63.18 USD $59.85 65.42 USD $9.67B 10.57B USD 24.38 $2.43 2.66 USD
Smiths Group plc  SMGZY $30.77
+1.89
$10.19B $1.06K $30.46 $31 $10.19B 25.64 $1.2
Daifuku  DFKCY $12.93
+2.05
$9.51B $8.21K $12.9 $12.96 $9.51B 23.50 $0.55
Regal Rexnord  RRX $141.67
-1.53
$9.4B $524.06K $140.19 $142.61 $9.4B 40.47 $3.5
A. O. Smith  AOS $64.25
-1.8
$9.13B $1.76M $63.81 $65.22 $9.13B 17.94 $3.58
Daifuku Co., Ltd.  6383.T $3,668 24.76 USD
-1.29
$1.35T 9.1B USD $625.6K 4.22K USD $3,641 24.58 USD $3,763 25.4 USD $1.35T 9.1B USD 23.33 $157.19 1.06 USD
RATIONAL Aktiengesellschaft  RAA.DE $720.5 787.6 USD
-2.31
$8.19B 8.96B USD $9.7K 10.61K USD $714.5 781.05 USD $731 799.08 USD $8.19B 8.96B USD 32.55 $22.13 24.19 USD
The Weir  WEGRY $16.91
+0.65
$8.78B $660 $16.91 $16.91 $8.78B 20.62 $0.82
Trelleborg AB (publ)  0NL3.IL $350.9 34.25 USD
-1.83
$89.69B 8.76B USD $1.22K 119.48 USD $0 0 USD $0 0 USD $89.69B 8.76B USD 27.09 $12.95 1.26 USD
Melrose Industries  MLSPF $6.63
+0.3
$8.44B $100 $6.55 $6.55 $8.44B 0 -$0.05
Donaldson Company  DCI $69.62
-0.24
$8.13B $451.59K $69.16 $69.75 $8.13B 23.36 $2.98
Watts Water  WTS $241.85
-1.21
$8.07B $251.39K $241.09 $245.28 $8.07B 27.67 $8.74
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây