Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (1)
- Úc (7)
- Áo (25)
- Bỉ (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- Trung Quốc (338)
- Đan Mạch (7)
- Phần Lan (10)
- Pháp (14)
- Đức (249)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (110)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (178)
- Malaysia (17)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (23)
- Thụy Sĩ (20)
- Đài Loan (78)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Công nghiệp (1487)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1487)
Máy móc công nghiệp chuyên biệt (1487)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $287.99 — |
-0.46
|
$305.39B — | $1.39M — | $284.50 — | $289.30 — | $305.39B — | 38.44 | $7.49 — | ||
| Siemens Aktiengesellschaft SIEGY | $133.44 — |
+0.86
|
$209.03B — | $1.09K — | $132.22 — | $133.51 — | $209.03B — | 23.28 | $5.73 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €228.55 249.84 USD |
+0.25
|
€181.00B 197.86B USD | €646.94K 707.19K USD | €226.50 247.6 USD | €229.65 251.04 USD | €181.00B 197.86B USD | 20.73 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €228.75 250.05 USD |
+0.64
|
€179.16B 195.85B USD | €896.23K 979.7K USD | €226.50 247.6 USD | €229.60 250.98 USD | €179.16B 195.85B USD | 23.12 | €9.89 10.81 USD | ||
| Schneider Electric S.E. 0NWV.IL | €229.50 250.87 USD |
-0.18
|
€142.92B 156.23B USD | €310.42K 339.33K USD | €227.00 248.14 USD | €231.25 252.79 USD | €142.92B 156.23B USD | 32.64 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $53.45 — |
-0.35
|
$150.25B — | $17.74K — | $52.91 — | $53.51 — | $150.25B — | 28.58 | $1.87 — | ||
| Schneider Electric S.E. SU.PA | €229.50 250.87 USD |
-0.33
|
€129.07B 141.09B USD | €618.10K 675.67K USD | €226.85 247.98 USD | €231.00 252.51 USD | €129.07B 141.09B USD | 28.54 | €8.04 8.79 USD | ||
| Eaton ETN | $332.26 — |
-0.26
|
$129.35B — | $1.49M — | $323.57 — | $332.41 — | $129.35B — | 33.25 | $9.99 — | ||
| Parker-Hannifin PH | $867.71 — |
+1.02
|
$109.80B — | $167.28K — | $857.89 — | $868.60 — | $109.80B — | 30.89 | $28.09 — | ||
| Siemens Energy AG SMNEY | $133.09 — |
-2.03
|
$105.88B — | $10.48K — | $131.73 — | $133.79 — | $105.88B — | 71.55 | $1.86 — | ||
| Siemens Energy AG ENR.F | €114.30 124.95 USD |
-2.31
|
€90.93B 99.4B USD | €5.08K 5.55K USD | €113.45 124.02 USD | €117.95 128.94 USD | €90.93B 99.4B USD | 71.43 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €114.05 124.67 USD |
-1.72
|
€90.73B 99.18B USD | €1.67M 1.83M USD | €112.80 123.31 USD | €117.40 128.33 USD | €90.73B 99.18B USD | 71.28 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,886 26.23 USD |
+0.65
|
¥13T 88.14B USD | ¥16M 106.31K USD | ¥3,861 26.06 USD | ¥3,937 26.58 USD | ¥13T 88.14B USD | 47.69 | ¥81 0.55 USD | ||
| Atlas Copco AB (publ) ATLKY | $17.53 — |
+1.86
|
$85.36B — | $4.20K — | $17.37 — | $17.53 — | $85.36B — | 29.21 | $0.60 — | ||
| Mitsubishi Heavy Industries MHVYF | $24.90 — |
-6.74
|
$83.67B — | $401.00 — | $24.90 — | $26.35 — | $83.67B — | 47.88 | $0.52 — | ||
| Atlas Copco AB (publ) ATLCY | $15.60 — |
+1.96
|
$82.55B — | $13.90K — | $15.57 — | $15.60 — | $82.55B — | 26.00 | $0.60 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 146.25 14.28 USD |
+1.09
|
SEK 824.53B 80.48B USD | SEK 59.87K 5.84K USD | SEK 144.80 14.13 USD | SEK 146.60 14.31 USD | SEK 824.53B 80.48B USD | 27.38 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 162.50 15.86 USD |
+0.81
|
SEK 798.90B 77.98B USD | SEK 2.57M 250.51K USD | SEK 161.05 15.72 USD | SEK 163.25 15.94 USD | SEK 798.90B 77.98B USD | 30.43 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 162.95 15.91 USD |
+1.09
|
SEK 793.45B 77.45B USD | SEK 3.77M 367.6K USD | SEK 161.05 15.72 USD | SEK 163.50 15.96 USD | SEK 793.45B 77.45B USD | 28.78 | SEK 5.66 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 146.25 14.28 USD |
+1.18
|
SEK 773.60B 75.51B USD | SEK 1.17M 114.43K USD | SEK 144.55 14.11 USD | SEK 146.70 14.32 USD | SEK 773.60B 75.51B USD | 25.79 | SEK 5.67 0.55 USD | ||
| Emerson Electric EMR | $133.77 — |
+1.46
|
$75.29B — | $601.29K — | $131.00 — | $133.91 — | $75.29B — | 33.19 | $4.03 — | ||
| Illinois Tool Works ITW | $250.01 — |
+0.66
|
$72.88B — | $340.03K — | $247.83 — | $251.61 — | $72.88B — | 24.24 | $10.31 — | ||
| Cummins CMI | $506.40 — |
+0.98
|
$69.90B — | $197.27K — | $496.34 — | $507.26 — | $69.90B — | 26.22 | $19.31 — | ||
| AMETEK AME | $197.97 — |
+0.34
|
$45.72B — | $246.17K — | $195.68 — | $198.08 — | $45.72B — | 31.27 | $6.33 — | ||
| Rockwell Automation ROK | $396.65 — |
+1.39
|
$44.60B — | $204.83K — | $388.54 — | $396.93 — | $44.60B — | 51.71 | $7.67 — | ||
| Sandvik AB (publ) SDVKY | $31.00 — |
+1.34
|
$38.89B — | $495.00 — | $30.89 — | $31.00 — | $38.89B — | 24.80 | $1.25 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 289.25 28.23 USD |
+0.98
|
SEK 394.64B 38.52B USD | SEK 1.23M 120.23K USD | SEK 288.10 28.12 USD | SEK 291.30 28.43 USD | SEK 394.64B 38.52B USD | 26.01 | SEK 11.12 1.09 USD | ||
| WEG S.A. WEGE3.SA | R$45.15 9.15 USD |
-1.01
|
R$189.44B 38.4B USD | R$6.14M 1.24M USD | R$45.12 9.15 USD | R$45.81 9.28 USD | R$189.44B 38.4B USD | 29.12 | R$1.55 0.31 USD | ||
| WEG WEGZY | $8.62 — |
+0.47
|
$36.43B — | $333.00 — | $8.38 — | $8.62 — | $36.43B — | 29.72 | $0.29 — | ||
| KONE Oyj KNYJY | $34.54 — |
+0.49
|
$35.77B — | $304.00 — | $34.51 — | $34.60 — | $35.77B — | 32.28 | $1.07 — | ||
| Sandvik AB (publ) SAND.ST | SEK 290.50 28.36 USD |
+0.73
|
SEK 364.40B 35.57B USD | SEK 1.49M 145.65K USD | SEK 288.20 28.13 USD | SEK 291.40 28.44 USD | SEK 364.40B 35.57B USD | 24.68 | SEK 11.77 1.15 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 289.60 329.5 USD |
+0.14
|
CHF 31.09B 35.37B USD | CHF 1.85K 2.1K USD | CHF 287.60 327.22 USD | CHF 290.20 330.19 USD | CHF 31.09B 35.37B USD | 40.67 | CHF 7.12 8.1 USD | ||
| Schindler Holding AG SCHP.SW | CHF 287.60 327.23 USD |
-0.9
|
CHF 30.89B 35.14B USD | CHF 55.27K 62.89K USD | CHF 287.60 327.23 USD | CHF 291.00 331.1 USD | CHF 30.89B 35.14B USD | 30.69 | CHF 9.37 10.66 USD | ||
| KONE Oyj 0II2.IL | €59.70 65.26 USD |
+2.02
|
€31.87B 34.84B USD | €193.54K 211.57K USD | €59.04 64.54 USD | €59.80 65.37 USD | €31.87B 34.84B USD | 33.72 | €1.77 1.93 USD | ||
| Otis Worldwide OTIS | $87.42 — |
+0.2
|
$34.31B — | $544.78K — | $87.00 — | $88.03 — | $34.31B — | 25.78 | $3.39 — | ||
| Xylem XYL | $140.66 — |
+0.89
|
$34.25B — | $350.86K — | $139.75 — | $140.79 — | $34.25B — | 36.25 | $3.88 — | ||
| KONE Oyj KNEBV.HE | €59.68 65.24 USD |
+0.91
|
€30.91B 33.78B USD | €981.81K 1.07M USD | €59.04 64.54 USD | €59.80 65.37 USD | €30.91B 33.78B USD | 32.43 | €1.84 2.01 USD | ||
| Schindler Holding AG SCHN.SW | CHF 272.50 310.05 USD |
-0.91
|
CHF 29.44B 33.5B USD | CHF 15.45K 17.58K USD | CHF 272.00 309.48 USD | CHF 275.50 313.46 USD | CHF 29.44B 33.5B USD | 29.05 | CHF 9.38 10.67 USD | ||
| Fanuc Corporation 6954.T | ¥5,269 35.57 USD |
-1.81
|
¥5T 33.19B USD | ¥7M 44.56K USD | ¥5,226 35.28 USD | ¥5,449 36.78 USD | ¥5T 33.19B USD | 31.27 | ¥168 1.14 USD | ||
| Ingersoll Rand IR | $79.80 — |
+0.78
|
$31.72B — | $463.73K — | $79.02 — | $79.89 — | $31.72B — | 59.10 | $1.35 — | ||
| Fanuc Corporation FANUY | $16.88 — |
-2.09
|
$31.50B — | $60.40K — | $16.85 — | $17.03 — | $31.50B — | 31.25 | $0.54 — | ||
| Dover DOV | $189.59 — |
+1.13
|
$26.00B — | $242.80K — | $187.48 — | $190.25 — | $26.00B — | 24.65 | $7.69 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 159.00 23.31 USD |
+0.46
|
DKK 167.45B 24.55B USD | DKK 151.82K 22.26K USD | DKK 158.30 23.21 USD | DKK 162.95 23.89 USD | DKK 167.45B 24.55B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Vestas Wind Systems A/S VWDRY | $8.19 — |
-0.12
|
$24.48B — | $12.73K — | $8.19 — | $8.32 — | $24.48B — | 22.74 | $0.36 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥41.66 5.79 USD |
-0.88
|
CN¥175.31B 24.38B USD | CN¥76.23M 10.6M USD | CN¥41.40 5.76 USD | CN¥42.65 5.93 USD | CN¥175.31B 24.38B USD | 38.93 | CN¥1.07 0.15 USD | ||
| Weichai Power WEICF | $2.50 — |
-7.06
|
$23.23B — | $97.00 — | $2.50 — | $2.50 — | $23.23B — | 13.15 | $0.19 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 158.50 23.24 USD |
-0.53
|
DKK 157.70B 23.12B USD | DKK 2.15M 315.28K USD | DKK 157.95 23.16 USD | DKK 161.40 23.66 USD | DKK 157.70B 23.12B USD | 22.80 | DKK 6.95 1.02 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.13 23.1 USD |
-1.4
|
€21.03B 22.99B USD | €38.42K 42K USD | €21.05 23.01 USD | €21.59 23.6 USD | €21.03B 22.99B USD | 22.72 | €0.93 1.02 USD | ||
| SMC Corporation SMECF | $357.90 — |
-0.58
|
$22.63B — | $87.00 — | $356.12 — | $380.00 — | $22.63B — | 22.53 | $15.88 — | ||
| SMC SMCAY | $17.76 — |
-0.95
|
$22.46B — | $100.00 — | $17.76 — | $17.76 — | $22.46B — | 22.48 | $0.79 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.11 2.31 USD |
-0.99
|
€19.88B 21.73B USD | €1.00K 1.09K USD | €2.11 2.31 USD | €2.11 2.31 USD | €19.88B 21.73B USD | 12.40 | €0.17 0.19 USD | ||
| IHI Corporation 7013.T | ¥2,902 19.59 USD |
+2.82
|
¥3T 20.77B USD | ¥18M 118.98K USD | ¥2,875 19.41 USD | ¥2,934 19.81 USD | ¥3T 20.77B USD | 23.80 | ¥122 0.82 USD | ||
| IHI Corporation IHICY | $18.90 — |
+2.11
|
$20.04B — | $434.00 — | $18.45 — | $18.90 — | $20.04B — | 24.23 | $0.78 — | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €28.15 30.77 USD |
+1.53
|
€18.23B 19.93B USD | €269.56K 294.67K USD | €27.88 30.47 USD | €28.35 30.99 USD | €18.23B 19.93B USD | 148.15 | €0.19 0.21 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥104.25 14.5 USD |
+0.43
|
CN¥139.78B 19.44B USD | CN¥11.72M 1.63M USD | CN¥102.66 14.27 USD | CN¥107.01 14.88 USD | CN¥139.78B 19.44B USD | 49.88 | CN¥2.09 0.29 USD | ||
| Alfa Laval AB (publ) ALFVY | $46.98 — |
-0.59
|
$19.42B — | $25.00 — | $46.89 — | $46.98 — | $19.42B — | 22.05 | $2.13 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 446.70 43.6 USD |
+0.36
|
SEK 198.36B 19.36B USD | SEK 60.19K 5.88K USD | SEK 446.90 43.62 USD | SEK 450.50 43.97 USD | SEK 198.36B 19.36B USD | 33.86 | SEK 13.19 1.29 USD | ||
| Wärtsilä Oyj Abp WRTBY | $6.35 — |
-1.09
|
$18.77B — | $198.00 — | $6.35 — | $6.35 — | $18.77B — | 26.45 | $0.24 — | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.43 1.17 USD |
-1.52
|
CN¥131.00B 18.22B USD | CN¥96.97M 13.48M USD | CN¥8.41 1.17 USD | CN¥8.57 1.19 USD | CN¥131.00B 18.22B USD | 168.59 | CN¥0.05 0.006 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €28.30 30.94 USD |
+1.8
|
€16.65B 18.2B USD | €710.21K 776.35K USD | €27.75 30.33 USD | €28.38 31.02 USD | €16.65B 18.2B USD | 27.74 | €1.02 1.11 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 449.30 43.86 USD |
+1.01
|
SEK 185.71B 18.13B USD | SEK 764.58K 74.63K USD | SEK 446.10 43.54 USD | SEK 451.00 44.02 USD | SEK 185.71B 18.13B USD | 22.25 | SEK 20.19 1.97 USD | ||
| Pentair PNR | $106.30 — |
+1.08
|
$17.43B — | $219.90K — | $105.10 — | $106.68 — | $17.43B — | 27.04 | $3.93 — | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.00 0.51 USD |
-1.23
|
HK$135.01B 17.26B USD | HK$11.34M 1.45M USD | HK$3.99 0.51 USD | HK$4.07 0.52 USD | HK$135.01B 17.26B USD | 66.66 | HK$0.06 0.007 USD | ||
| Nidec Corporation 6594.T | ¥1,985 13.4 USD |
+1.38
|
¥2T 15.36B USD | ¥7M 48.21K USD | ¥1,968 13.28 USD | ¥2,015 13.6 USD | ¥2T 15.36B USD | 18.91 | ¥105 0.71 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,514.10 54.61 USD |
<0.01
|
₹1.25T 15.14B USD | ₹410.20K 4.96K USD | ₹4,450.30 53.84 USD | ₹4,527.00 54.77 USD | ₹1.25T 15.14B USD | 54.04 | ₹83.52 1.01 USD | ||
| ITT ITT | $180.88 — |
+0.76
|
$14.11B — | $125.08K — | $178.91 — | $183.39 — | $14.11B — | 30.14 | $6.00 — | ||
| VAT Group AG 0RFL.IL | CHF 394.00 448.29 USD |
+6.1
|
CHF 12.25B 13.93B USD | CHF 12.61K 14.34K USD | CHF 374.90 426.56 USD | CHF 398.70 453.64 USD | CHF 12.25B 13.93B USD | 50.25 | CHF 7.84 8.92 USD | ||
| VAT Group AG VACNY | $46.17 — |
+2.21
|
$13.88B — | $1.62K — | $45.85 — | $46.31 — | $13.88B — | 49.64 | $0.93 — | ||
| Graco GGG | $82.69 — |
+0.25
|
$13.71B — | $104.25K — | $82.44 — | $83.23 — | $13.71B — | 28.22 | $2.93 — | ||
| VAT Group AG VACN.SW | CHF 397.10 451.81 USD |
+7.21
|
CHF 11.90B 13.54B USD | CHF 190.20K 216.41K USD | CHF 375.00 426.67 USD | CHF 398.70 453.64 USD | CHF 11.90B 13.54B USD | 53.30 | CHF 7.45 8.48 USD | ||
| Nordson NDSN | $238.72 — |
+0.93
|
$13.49B — | $60.53K — | $235.42 — | $238.99 — | $13.49B — | 30.02 | $7.95 — | ||
| IDEX IEX | $177.26 — |
+1.24
|
$13.35B — | $115.22K — | $176.52 — | $177.84 — | $13.35B — | 28.04 | $6.32 — | ||
| Nidec NJDCY | $2.70 — |
-12.34
|
$13.22B — | $20.67K — | $3.16 — | $3.60 — | $13.22B — | 15.88 | $0.17 — | ||
| Ebara Corporation 6361.T | ¥4,018 27.12 USD |
+6.66
|
¥2T 12.48B USD | ¥4M 28.02K USD | ¥3,818 25.77 USD | ¥4,066 27.45 USD | ¥2T 12.48B USD | 25.27 | ¥159 1.07 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,002 33.76 USD |
+0.64
|
¥2T 12.42B USD | ¥1M 7.7K USD | ¥4,911 33.15 USD | ¥5,026 33.93 USD | ¥2T 12.42B USD | 31.84 | ¥157 1.06 USD | ||
| Ebara Corporation EBCOY | $12.80 — |
+5.44
|
$11.85B — | $5.40K — | $12.76 — | $12.85 — | $11.85B — | 25.09 | $0.51 — | ||
| Daifuku DFKCY | $16.00 — |
-0.5
|
$11.80B — | $314.00 — | $15.70 — | $16.00 — | $11.80B — | 31.37 | $0.51 — | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹278.55 3.37 USD |
-2.43
|
₹969.93B 11.73B USD | ₹6.34M 76.69K USD | ₹276.05 3.34 USD | ₹287.70 3.48 USD | ₹969.93B 11.73B USD | 174.09 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹278.50 3.37 USD |
-2.47
|
₹969.75B 11.73B USD | ₹2.37M 28.69K USD | ₹276.00 3.34 USD | ₹287.60 3.48 USD | ₹969.75B 11.73B USD | 174.06 | ₹1.60 0.02 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,125 68.35 USD |
+2.73
|
¥2T 11.43B USD | ¥4M 25.41K USD | ¥9,916 66.94 USD | ¥10,285 69.43 USD | ¥2T 11.43B USD | 17.59 | ¥576 3.89 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.10 62.42 USD |
-0.22
|
€10.36B 11.33B USD | €424.00 463.49 USD | €56.88 62.17 USD | €57.45 62.8 USD | €10.36B 11.33B USD | 23.30 | €2.45 2.68 USD | ||
| DONGFANG ELEC 1072.HK | HK$20.74 2.65 USD |
-1.52
|
HK$88.52B 11.32B USD | HK$4.96M 634.5K USD | HK$20.56 2.63 USD | HK$21.22 2.71 USD | HK$88.52B 11.32B USD | 18.85 | HK$1.10 0.14 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.33 — |
-0.39
|
$10.59B — | $2.13K — | $25.30 — | $25.61 — | $10.59B — | 17.11 | $1.48 — | ||
| Smiths Group plc SMGZY | $32.71 — |
-0.21
|
$10.55B — | $862.00 — | $32.61 — | $32.71 — | $10.55B — | 30.85 | $1.06 — | ||
| Crane CR | $182.56 — |
+0.66
|
$10.51B — | $138.61K — | $179.46 — | $182.56 — | $10.51B — | 33.31 | $5.48 — | ||
| SPX SPXC | $210.05 — |
+0.42
|
$10.47B — | $37.35K — | $206.67 — | $210.99 — | $10.47B — | 44.59 | $4.71 — | ||
| Donaldson Company DCI | $88.47 — |
+0.35
|
$10.31B — | $200.11K — | $87.91 — | $88.63 — | $10.31B — | 29.00 | $3.05 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥47.22 6.57 USD |
-1.97
|
CN¥73.95B 10.28B USD | CN¥33.50M 4.66M USD | CN¥47.00 6.54 USD | CN¥48.74 6.78 USD | CN¥73.95B 10.28B USD | 85.85 | CN¥0.55 0.08 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.19 2.95 USD |
-0.19
|
CN¥73.28B 10.19B USD | CN¥26.21M 3.64M USD | CN¥21.05 2.93 USD | CN¥21.37 2.97 USD | CN¥73.28B 10.19B USD | 21.19 | CN¥1.00 0.14 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.00 62.31 USD |
-0.26
|
€9.28B 10.14B USD | €289.64K 316.62K USD | €56.85 62.14 USD | €57.40 62.75 USD | €9.28B 10.14B USD | 22.44 | €2.54 2.78 USD | ||
| Melrose Industries MLSPF | $8.00 — |
+2.56
|
$10.09B — | $6.00 — | $8.00 — | $8.00 — | $10.09B — | 24.24 | $0.33 — | ||
| The Weir WEGRY | $19.18 — |
+4.01
|
$9.96B — | $1.20K — | $18.76 — | $19.18 — | $9.96B — | 24.27 | $0.79 — | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 393.60 38.42 USD |
+0.55
|
SEK 100.61B 9.82B USD | SEK 21.94K 2.14K USD | SEK 391.50 38.22 USD | SEK 394.50 38.51 USD | SEK 100.61B 9.82B USD | 30.39 | SEK 12.95 1.26 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥71.30 9.91 USD |
-0.1
|
CN¥69.63B 9.68B USD | CN¥32.13M 4.47M USD | CN¥70.70 9.83 USD | CN¥73.40 10.21 USD | CN¥69.63B 9.68B USD | 139.80 | CN¥0.51 0.07 USD | ||
| Regal Rexnord RRX | $145.09 — |
+1.2
|
$9.63B — | $154.02K — | $143.28 — | $145.89 — | $9.63B — | 37.49 | $3.87 — | ||
| Flowserve FLS | $71.83 — |
+2.67
|
$9.39B — | $873.56K — | $69.19 — | $71.86 — | $9.39B — | 20.88 | $3.44 — | ||
| A. O. Smith AOS | $66.99 — |
+1.56
|
$9.39B — | $326.13K — | $65.77 — | $67.05 — | $9.39B — | 18.05 | $3.71 — | ||
| Generac GNRC | $159.41 — |
+2.64
|
$9.35B — | $267.31K — | $154.77 — | $159.58 — | $9.35B — | 30.47 | $5.23 — | ||
| Chart Industries GTLS | $204.96 — |
+0.37
|
$9.21B — | $65.03K — | $204.38 — | $204.97 — | $9.21B — | 232.90 | $0.88 — | ||
| Watts Water WTS | $274.55 — |
+1.27
|
$9.16B — | $29.28K — | $271.98 — | $276.95 — | $9.16B — | 28.36 | $9.68 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||