$3.58T
Tổng vốn hoá thị trường
$150.22B
Tổng khối lượng
BTC 61.05%     ETH 9.34%
Tỉ lệ thống trị

Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Máy móc công nghiệp chuyên biệt (1720)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $242
-3.72
$256.34B $8.16M $239.75 $251.25 $256.34B 37.91 $6.34
Siemens Aktiengesellschaft  SIEGY $124.94
-0.12
$196.35B $5.56K $125.02 $125.98 $196.35B 22.30 $5.62
Siemens Aktiengesellschaft  0P6M.IL $219.88 240.35 USD
+0.03
$174.13B 190.35B USD $109.79K 120.02K USD $217.3 237.54 USD $220.3 240.82 USD $174.13B 190.35B USD 19.95 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $219.05 239.45 USD
-0.11
$171.56B 187.54B USD $881.85K 963.98K USD $217.2 237.43 USD $220.3 240.82 USD $171.56B 187.54B USD 22.23 $9.85 10.77 USD
Siemens Aktiengesellschaft  SIE.F $218.45 238.8 USD
-0.46
$171.09B 187.03B USD $2.41K 2.64K USD $217.35 237.59 USD $220.05 240.54 USD $171.09B 187.03B USD 22.22 $9.83 10.75 USD
Schneider Electric S.E.  0NWV.IL $227.58 248.77 USD
+0.9
$141.72B 154.92B USD $462.96K 506.08K USD $224 244.86 USD $228.4 249.67 USD $141.72B 154.92B USD 32.37 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $51.98
+1.4
$148.54B $12.89K $51.81 $52.11 $148.54B 28.87 $1.8
Schneider Electric S.E.  SU.PA $227.95 249.18 USD
+1.18
$129.38B 141.43B USD $825.39K 902.26K USD $224.15 245.03 USD $228.7 250 USD $129.38B 141.43B USD 28.89 $7.89 8.62 USD
Eaton  ETN $322.34
-0.98
$126.13B $886.51K $318.76 $327.5 $126.13B 32.55 $9.9
Parker-Hannifin  PH $670.93
+0.17
$85.73B $457.4K $667.74 $673.2 $85.73B 25.81 $25.99
Siemens Energy AG  SMNEY $95.14
-3.56
$77.78B $10.27K $94.3 $98.51 $77.78B 396.41 $0.24
Mitsubishi Heavy Industries  MHVYF $22.88
-5.57
$77.2B $23 $22.88 $22.88 $77.2B 45.75 $0.5
Mitsubishi Heavy Industries, Ltd.  7011.T $3,403 22.97 USD
-1.9
$11.43T 77.13B USD $42.38M 286.05K USD $3,390 22.88 USD $3,462 23.37 USD $11.43T 77.13B USD 46.71 $72.85 0.49 USD
Siemens Energy AG  SMEGF $94
-3.79
$76.97B $478 $94 $96 $76.97B 391.66 $0.24
Atlas Copco AB (publ)  ATLCY $14.51
+0.48
$76.85B $3.01K $14.48 $14.53 $76.85B 23.03 $0.63
Atlas Copco AB (publ)  ATLKY $16.51
+0.43
$76.81B $15.27K $16.45 $16.53 $76.81B 26.62 $0.62
Atlas Copco AB (publ)  0XXV.IL $139.16 13.58 USD
+0.28
$784.54B 76.58B USD $109.73K 10.71K USD $137.93 13.46 USD $140 13.67 USD $784.54B 76.58B USD 26.05 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $157.2 15.35 USD
-0.76
$772.86B 75.44B USD $1.85M 180.16K USD $156.55 15.28 USD $158.1 15.43 USD $772.86B 75.44B USD 29.43 $5.34 0.52 USD
Siemens Energy AG  ENR.F $82.86 90.58 USD
-4.25
$67.43B 73.71B USD $7.84K 8.57K USD $82.5 90.18 USD $86.78 94.86 USD $67.43B 73.71B USD 394.57 $0.21 0.23 USD
Illinois Tool Works  ITW $249
+0.7
$73.05B $632.34K $246.54 $249.92 $73.05B 21.93 $11.35
Atlas Copco AB (publ)  ATCO-B.ST $140 13.67 USD
+0.83
$743.37B 72.56B USD $2.03M 198.28K USD $137.85 13.46 USD $140 13.67 USD $743.37B 72.56B USD 23.41 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $158.1 15.43 USD
+0.44
$740.54B 72.29B USD $4.95M 482.85K USD $156.55 15.28 USD $158.1 15.43 USD $740.54B 72.29B USD 26.43 $5.98 0.58 USD
Siemens Energy AG  ENR.DE $83.02 90.75 USD
-3.62
$66.05B 72.2B USD $4.99M 5.46M USD $82.16 89.81 USD $86.96 95.06 USD $66.05B 72.2B USD 395.33 $0.21 0.23 USD
Emerson Electric  EMR $126.94
+1.07
$71.4B $3.12M $125.17 $127.08 $71.4B 36.79 $3.45
RATIONAL Aktiengesellschaft  0FRJ.IL $736.25 804.82 USD
-0.57
$51.64B 56.45B USD $198 216.44 USD $731.5 799.63 USD $736.25 804.82 USD $51.64B 56.45B USD 37.91 $19.42 21.23 USD
Cummins  CMI $326.99
+0.42
$45.04B $367.77K $324.31 $328.38 $45.04B 16.11 $20.29
AMETEK  AME $179.87
+0.72
$41.53B $1.15M $178.07 $180.04 $41.53B 29.43 $6.11
Otis Worldwide  OTIS $95.32
+0.01
$37.62B $1.85M $95.05 $95.81 $37.62B 24.95 $3.82
Rockwell Automation  ROK $324.32
+0.07
$36.56B $657.1K $321.61 $328.74 $36.56B 40.79 $7.95
Schindler Holding AG  0QO1.IL $297.6 338.61 USD
0
$31.95B 36.35B USD $7.59K 8.64K USD $296.8 337.69 USD $300 341.34 USD $31.95B 36.35B USD 41.79 $7.12 8.1 USD
WEG S.A.  WEGE3.SA $42.41 8.6 USD
-1
$177.94B 36.07B USD $2.38M 482.93K USD $42.31 8.58 USD $43.39 8.79 USD $177.94B 36.07B USD 28.46 $1.49 0.3 USD
Schindler Holding AG  SCHN.SW $288.5 328.25 USD
-0.17
$31.36B 35.68B USD $17.51K 19.92K USD $287 326.54 USD $291 331.1 USD $31.36B 35.68B USD 31.98 $9.02 10.26 USD
Schindler Holding AG  SCHP.SW $297.4 338.38 USD
-0.34
$31.31B 35.63B USD $50.87K 57.88K USD $296.6 337.47 USD $300 341.34 USD $31.31B 35.63B USD 32.89 $9.04 10.29 USD
Barrick Mining  B $20.04
-1.33
$34.46B $11.39M $19.94 $20.46 $34.46B 15.18 $1.32
Ingersoll Rand  IR $84.7
+1.5
$34.17B $2.8M $83.25 $84.9 $34.17B 41.93 $2.02
KONE Oyj  KNYJY $31.5
-0.06
$32.67B $147 $31.46 $31.69 $32.67B 29.71 $1.06
KONE Oyj  0II2.IL $55.33 60.48 USD
-0.2
$29.54B 32.29B USD $56.17K 61.4K USD $55.08 60.21 USD $55.64 60.82 USD $29.54B 32.29B USD 31.25 $1.77 1.93 USD
WEG  WEGZY $7.55
-2.45
$31.68B $3.8K $7.54 $7.62 $31.68B 27.96 $0.27
KONE Oyj  KNEBV.HE $55.3 60.45 USD
+0.11
$28.64B 31.3B USD $258.22K 282.26K USD $55.02 60.14 USD $55.6 60.78 USD $28.64B 31.3B USD 29.73 $1.86 2.03 USD
Xylem  XYL $128.49
+0.72
$31.27B $1.04M $127.14 $128.62 $31.27B 34.63 $3.71
Sandvik AB (publ)  0HC0.IL $214.4 20.93 USD
-0.21
$292.52B 28.55B USD $997.94K 97.41K USD $212.3 20.72 USD $215.2 21.01 USD $292.52B 28.55B USD 19.28 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $22.4
-0.36
$28.1B $3.53K $22.34 $22.46 $28.1B 18.36 $1.22
Sandvik AB (publ)  SAND.ST $215.2 21.01 USD
+0.37
$269.94B 26.35B USD $1.46M 142.3K USD $212.3 20.72 USD $214.9 20.98 USD $269.94B 26.35B USD 18.34 $11.73 1.14 USD
Fanuc  FANUF $26.67
+0.64
$24.89B $100 $26.67 $26.67 $24.89B 24.46 $1.09
Dover  DOV $181.28
+0.32
$24.85B $749.17K $180.23 $182.11 $24.85B 24.10 $7.52
NARI  600406.SS $22.18 3.08 USD
-0.54
$178.15B 24.77B USD $26.96M 3.75M USD $22.1 3.07 USD $22.39 3.11 USD $178.15B 24.77B USD 22.86 $0.97 0.13 USD
Fanuc Corporation  FANUY $13.2
+1.07
$24.63B $80.26K $13.15 $13.23 $24.63B 24.44 $0.54
Fanuc Corporation  6954.T $3,810 25.72 USD
+1.22
$3.56T 24B USD $3.4M 22.97K USD $3,805 25.68 USD $3,863 26.08 USD $3.56T 24B USD 24.21 $157.34 1.06 USD
SMC  SMCAY $18.67
+2.02
$23.8B $17.52K $18.6 $18.67 $23.8B 19.44 $0.96
Doosan Enerbility Co., Ltd.  034020.KS $48,000 36.23 USD
+1.05
$30.74T 23.21B USD $0 0 USD $0 0 USD $0 0 USD $30.74T 23.21B USD 0 $0 0 USD
Nidec  NJDCY $4.96
+3.33
$22.78B $16.46K $4.9 $4.99 $22.78B 19.83 $0.25
Nidec Corporation  6594.T $2,841 19.18 USD
+4.26
$3.26T 22.02B USD $7.05M 47.58K USD $2,770.5 18.7 USD $2,873 19.39 USD $3.26T 22.02B USD 19.45 $146.06 0.99 USD
Weichai Power Co., Ltd.  2338.HK $15.96 2.04 USD
0
$144.84B 18.52B USD $8.82M 1.13M USD $15.74 2.01 USD $16.1 2.06 USD $144.84B 18.52B USD 11.08 $1.44 0.18 USD
Alfa Laval AB (publ)  0NNF.IL $413.7 40.38 USD
-0.25
$183.7B 17.93B USD $1.98M 192.97K USD $412.6 40.27 USD $417.4 40.74 USD $183.7B 17.93B USD 31.36 $13.19 1.29 USD
Alfa Laval AB (publ)  ALFVY $43.3
+0.3
$17.9B $56 $43.3 $43.36 $17.9B 22.20 $1.95
Weichai Power Co., Ltd.  WI4.F $1.76 1.92 USD
-0.9
$16.04B 17.53B USD $60.4K 66.03K USD $1.76 1.92 USD $1.78 1.94 USD $16.04B 17.53B USD 10.98 $0.16 0.17 USD
Vestas Wind Systems A/S  0NMK.IL $111.08 16.29 USD
+1.58
$116.98B 17.15B USD $251.89K 36.93K USD $107.25 15.73 USD $111.3 16.32 USD $116.98B 17.15B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWDRY $5.6
+1.27
$16.94B $22.68K $5.58 $5.63 $16.94B 26.66 $0.21
Alfa Laval AB (publ)  ALFA.ST $417.1 40.71 USD
+0.75
$172.4B 16.83B USD $491.36K 47.96K USD $411.9 40.21 USD $417.4 40.74 USD $172.4B 16.83B USD 22.38 $18.63 1.82 USD
Pentair  PNR $99.8
+0.13
$16.42B $276.94K $99.31 $100.14 $16.42B 25.78 $3.87
IHI Corporation  IHICY $27.02
-1.75
$16.36B $220 $27.02 $28.99 $16.36B 20.94 $1.29
Vestas Wind Systems A/S  VWS.CO $110.35 16.18 USD
+1.94
$111.19B 16.3B USD $1.97M 288.26K USD $107.1 15.7 USD $111.4 16.33 USD $111.19B 16.3B USD 26.39 $4.18 0.61 USD
Vestas Wind Systems A/S  VWSB.DE $14.71 16.07 USD
+1.84
$14.82B 16.2B USD $46.81K 51.17K USD $14.37 15.7 USD $14.92 16.3 USD $14.82B 16.2B USD 26.25 $0.56 0.61 USD
IHI Corporation  7013.T $15,325 103.45 USD
-1.98
$2.32T 15.66B USD $4.42M 29.81K USD $15,270 103.08 USD $15,780 106.52 USD $2.32T 15.66B USD 20.59 $744.23 5.02 USD
Siemens Limited  SIEMENS.NS $3,371.7 40.79 USD
-0.34
$1.2T 14.53B USD $348.76K 4.22K USD $3,362.7 40.68 USD $3,409 41.24 USD $1.2T 14.53B USD 49.33 $68.34 0.83 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.8 0.36 USD
-1.06
$112.14B 14.34B USD $26.93M 3.44M USD $2.77 0.35 USD $2.84 0.36 USD $112.14B 14.34B USD 46.66 $0.06 0.007 USD
Graco  GGG $85.52
+0.62
$14.29B $426.44K $84.73 $85.78 $14.29B 30.21 $2.83
Shanghai Electric Group Co., Ltd.  601727.SS $7.38 1.03 USD
-1.86
$102.75B 14.29B USD $114.06M 15.86M USD $7.31 1.02 USD $7.53 1.05 USD $102.75B 14.29B USD 123.00 $0.06 0.008 USD
IDEX  IEX $184.26
+0.58
$13.92B $345.01K $182.47 $184.88 $13.92B 29.24 $6.3
Wärtsilä Oyj Abp  0IKJ.IL $19.08 20.85 USD
+0.41
$12.35B 13.51B USD $145.22K 158.75K USD $18.93 20.69 USD $19.11 20.88 USD $12.35B 13.51B USD 100.40 $0.19 0.21 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.93 3.61 USD
+0.04
$96.78B 13.46B USD $47.9M 6.66M USD $25.55 3.55 USD $26.1 3.63 USD $96.78B 13.46B USD 28.49 $0.91 0.13 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.45 9.8 USD
0
$94.46B 13.13B USD $8.92M 1.24M USD $68.98 9.59 USD $71.39 9.93 USD $94.46B 13.13B USD 37.47 $1.88 0.26 USD
Wärtsilä Oyj Abp  WRTBY $4.27
+0.71
$12.85B $100 $4.34 $4.34 $12.85B 20.33 $0.21
Nordson  NDSN $222.55
+1.49
$12.58B $173.15K $218.86 $223.25 $12.58B 28.60 $7.78
VAT Group AG  VACNY $41.06
+3.27
$12.32B $1 $41.06 $41.06 $12.32B 47.74 $0.86
Kawasaki Heavy Industries, Ltd.  KWHIY $29.37
-2.59
$12.3B $1.45K $29.26 $30.12 $12.3B 20.25 $1.45
Wärtsilä Oyj Abp  WRT1V.HE $19.06 20.83 USD
-0.5
$11.21B 12.26B USD $724.19K 791.63K USD $18.92 20.68 USD $19.14 20.92 USD $11.21B 12.26B USD 20.71 $0.92 1.01 USD
ITT  ITT $152.12
+0.12
$11.97B $101.05K $151.17 $152.48 $11.97B 24.22 $6.28
Kawasaki Heavy Industries, Ltd.  7012.T $10,580 71.42 USD
-2.13
$1.77T 11.96B USD $4.64M 31.34K USD $10,565 71.32 USD $10,860 73.31 USD $1.77T 11.96B USD 20.13 $525.37 3.55 USD
VAT Group AG  0RFL.IL $336.6 382.98 USD
+4.31
$10.46B 11.9B USD $118.81K 135.18K USD $326.7 371.71 USD $338.6 385.25 USD $10.46B 11.9B USD 42.93 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.45 63.89 USD
-0.76
$10.61B 11.6B USD $193.13K 211.11K USD $58.2 63.62 USD $58.9 64.39 USD $10.61B 11.6B USD 23.85 $2.45 2.68 USD
VAT Group AG  VACN.SW $338 384.57 USD
+3.78
$10.13B 11.53B USD $103.44K 117.69K USD $326 370.92 USD $338.5 385.14 USD $10.13B 11.53B USD 47.80 $7.07 8.04 USD
Cummins India Limited  CUMMINSIND.NS $3,388.7 41 USD
-0.68
$939.46B 11.37B USD $258.35K 3.13K USD $3,377.7 40.86 USD $3,419 41.36 USD $939.46B 11.37B USD 47.07 $71.99 0.87 USD
Suzlon Energy Limited  SUZLON.NS $68.29 0.83 USD
+1.73
$935.42B 11.32B USD $157.91M 1.91M USD $66.8 0.81 USD $69.5 0.84 USD $935.42B 11.32B USD 45.22 $1.51 0.02 USD
Suzlon Energy Limited  SUZLON.BO $68.29 0.83 USD
+1.71
$935.28B 11.32B USD $24.51M 296.56K USD $66.76 0.81 USD $69.48 0.84 USD $935.28B 11.32B USD 45.22 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $260.55 3.15 USD
+0.93
$907.43B 10.98B USD $13.5M 163.28K USD $258.2 3.12 USD $263.4 3.19 USD $907.43B 10.98B USD 171.41 $1.52 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $260.5 3.15 USD
+0.89
$907.08B 10.97B USD $780.68K 9.44K USD $258.75 3.13 USD $263.2 3.18 USD $907.08B 10.97B USD 171.38 $1.52 0.02 USD
Crane  CR $186.67
+0.34
$10.73B $521.76K $184.52 $191 $10.73B 37.86 $4.93
GEA Group Aktiengesellschaft  G1A.DE $58.65 64.11 USD
-0.51
$9.57B 10.46B USD $305.17K 333.59K USD $58.15 63.57 USD $58.9 64.39 USD $9.57B 10.46B USD 24.13 $2.43 2.66 USD
Smiths Group plc  SMGZY $30.26
+0.03
$10.02B $3.48K $30.26 $30.52 $10.02B 25.21 $1.2
Regal Rexnord  RRX $143.95
+1.29
$9.55B $635.28K $141.62 $144.93 $9.55B 41.12 $3.5
Daifuku  DFKCY $12.87
-1.53
$9.46B $3.34K $12.81 $12.87 $9.46B 23.83 $0.54
A. O. Smith  AOS $65.74
+1.4
$9.34B $1.28M $64.73 $65.95 $9.34B 18.36 $3.58
Daifuku Co., Ltd.  6383.T $3,723 25.13 USD
-1.48
$1.37T 9.24B USD $1.13M 7.64K USD $3,715 25.08 USD $3,800 25.65 USD $1.37T 9.24B USD 23.68 $157.21 1.06 USD
RATIONAL Aktiengesellschaft  RAA.DE $731.5 799.63 USD
-0.68
$8.32B 9.09B USD $5.4K 5.91K USD $731.5 799.63 USD $740 808.92 USD $8.32B 9.09B USD 33.14 $22.07 24.13 USD
Trelleborg AB (publ)  0NL3.IL $353.8 34.54 USD
-0.14
$90.44B 8.83B USD $263.01K 25.67K USD $352.9 34.45 USD $356.8 34.83 USD $90.44B 8.83B USD 27.32 $12.95 1.26 USD
The Weir  WEGRY $16.8
+0.78
$8.72B $628 $16.8 $16.96 $8.72B 20.48 $0.82
Melrose Industries  MLSPF $6.73
+5.65
$8.57B $3K $6.7 $6.7 $8.57B 0 -$0.05
Donaldson Company  DCI $70.58
+0.05
$8.22B $588.01K $70.34 $71.1 $8.22B 23.60 $2.99
Watts Water  WTS $245.28
-0.03
$8.19B $159.8K $244.11 $247.32 $8.19B 28.09 $8.73
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây