$3.51T
Tổng vốn hoá thị trường
$131.86B
Tổng khối lượng
BTC 60.94%     ETH 9.48%
Tỉ lệ thống trị

Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Máy móc công nghiệp chuyên biệt (1720)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $245.52
+1.45
$261.82B $5.99M $238.53 $246.95 $261.82B 38.18 $6.43
Siemens Aktiengesellschaft  SIEGY $125.74
+0.22
$196.96B $5.53K $125.07 $126.53 $196.96B 22.37 $5.62
Siemens Aktiengesellschaft  0P6M.IL $219.8 240.27 USD
-0.03
$174.07B 190.28B USD $0 0 USD $0 0 USD $0 0 USD $174.07B 190.28B USD 19.94 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $219.4 239.83 USD
+0.43
$172.31B 188.36B USD $3.72K 4.07K USD $218 238.3 USD $221.15 241.75 USD $172.31B 188.36B USD 22.31 $9.83 10.75 USD
Siemens Aktiengesellschaft  SIE.DE $219.7 240.16 USD
+0.3
$172.07B 188.1B USD $1.21M 1.32M USD $217.35 237.59 USD $221.5 242.13 USD $172.07B 188.1B USD 22.32 $9.84 10.76 USD
Schneider Electric S.E.  0NWV.IL $223.48 244.29 USD
-1.8
$139.17B 152.13B USD $378 413.21 USD $0 0 USD $0 0 USD $139.17B 152.13B USD 31.78 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $51.09
-1.92
$146.32B $13.16K $50.99 $51.72 $146.32B 29.02 $1.76
Schneider Electric S.E.  SU.PA $223.25 244.04 USD
-2.06
$125.41B 137.09B USD $1.49M 1.63M USD $219.75 240.22 USD $230.7 252.19 USD $125.41B 137.09B USD 28.29 $7.89 8.62 USD
Eaton  ETN $325.71
+0.45
$127.45B $1.19M $320.31 $327.87 $127.45B 32.66 $9.97
Parker-Hannifin  PH $671.75
+0.12
$85.83B $511.77K $665.31 $675.74 $85.83B 25.83 $26
Siemens Energy AG  SMEGF $99
+5.88
$78.76B $100 $99 $99 $78.76B 380.76 $0.26
Siemens Energy AG  SMNEY $98.21
+3.22
$78.13B $5.57K $97.1 $98.8 $78.13B 392.83 $0.25
Mitsubishi Heavy Industries, Ltd.  7011.T $3,428 23.14 USD
+4.64
$11.51T 77.69B USD $42.31M 285.63K USD $3,299 22.27 USD $3,434 23.18 USD $11.51T 77.69B USD 48.67 $70.43 0.48 USD
Atlas Copco AB (publ)  0XXV.IL $139.71 13.64 USD
+0.39
$787.63B 76.88B USD $32.99K 3.22K USD $0 0 USD $0 0 USD $787.63B 76.88B USD 26.16 $5.34 0.52 USD
Atlas Copco AB (publ)  ATLCY $14.37
-1.24
$76.58B $363 $14.4 $14.54 $76.58B 23.55 $0.61
Atlas Copco AB (publ)  ATLKY $16.28
-1.39
$76.58B $151.06K $16.25 $16.46 $76.58B 26.68 $0.61
Mitsubishi Heavy Industries  MHVYF $22.67
-3.53
$76.12B $5.44K $22.46 $23.01 $76.12B 47.22 $0.48
Atlas Copco AB (publ)  0XXT.IL $158.1 15.43 USD
+0.57
$777.25B 75.87B USD $33.98K 3.32K USD $0 0 USD $0 0 USD $777.25B 75.87B USD 29.60 $5.34 0.52 USD
Siemens Energy AG  ENR.F $85.46 93.42 USD
+3.06
$68.07B 74.41B USD $6.82K 7.45K USD $82.3 89.97 USD $85.86 93.86 USD $68.07B 74.41B USD 406.95 $0.21 0.23 USD
Siemens Energy AG  ENR.DE $85.56 93.53 USD
+3.06
$68.07B 74.41B USD $1.87M 2.05M USD $82.7 90.4 USD $85.54 93.51 USD $68.07B 74.41B USD 407.42 $0.21 0.23 USD
Illinois Tool Works  ITW $246.62
-0.96
$72.35B $727.67K $246.02 $249.43 $72.35B 21.92 $11.25
Atlas Copco AB (publ)  ATCO-B.ST $138.7 13.54 USD
-0.93
$734.55B 71.7B USD $943.09K 92.06K USD $138.65 13.53 USD $141.1 13.77 USD $734.55B 71.7B USD 23.42 $5.92 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $156.65 15.29 USD
-0.92
$734.55B 71.7B USD $1.86M 181.33K USD $156.9 15.32 USD $158.9 15.51 USD $734.55B 71.7B USD 26.46 $5.92 0.58 USD
Emerson Electric  EMR $126.49
-0.35
$71.15B $3.49M $125.72 $128 $71.15B 36.66 $3.45
RATIONAL Aktiengesellschaft  0FRJ.IL $731.75 799.9 USD
-0.61
$51.32B 56.11B USD $3.82K 4.17K USD $0 0 USD $0 0 USD $51.32B 56.11B USD 37.68 $19.42 21.23 USD
Cummins  CMI $323.58
-1.04
$44.57B $543.58K $322.85 $327.91 $44.57B 16.10 $20.09
AMETEK  AME $180.9
+0.57
$41.77B $1.84M $178.69 $181.73 $41.77B 29.41 $6.15
Otis Worldwide  OTIS $95.4
+0.08
$37.65B $1.78M $94.78 $95.66 $37.65B 24.90 $3.83
Rockwell Automation  ROK $325.04
-0.06
$36.64B $690.99K $323.27 $326.78 $36.64B 40.98 $7.93
Schindler Holding AG  0QO1.IL $297.2 338.15 USD
-0.13
$31.9B 36.3B USD $612 696.32 USD $0 0 USD $0 0 USD $31.9B 36.3B USD 41.74 $7.12 8.1 USD
WEG S.A.  WEGE3.SA $42.29 8.57 USD
-0.02
$177.44B 35.96B USD $0 0 USD $0 0 USD $0 0 USD $177.44B 35.96B USD 28.76 $1.47 0.3 USD
Schindler Holding AG  SCHN.SW $287 326.54 USD
-0.52
$31.34B 35.66B USD $19.79K 22.52K USD $286 325.41 USD $290.5 330.53 USD $31.34B 35.66B USD 31.95 $8.98 10.22 USD
Schindler Holding AG  SCHP.SW $297.8 338.83 USD
+0.13
$31.34B 35.66B USD $71.11K 80.91K USD $295.8 336.56 USD $299.8 341.11 USD $31.34B 35.66B USD 32.90 $9.05 10.3 USD
Barrick Mining  B $20.24
+1
$34.8B $11.01M $20.02 $20.26 $34.8B 15.21 $1.33
Ingersoll Rand  IR $83.2
-1.77
$33.57B $2.78M $82.89 $84.77 $33.57B 42.02 $1.98
KONE Oyj  KNYJY $31.74
+0.56
$32.93B $1.77K $31.74 $31.8 $32.93B 29.66 $1.07
WEG  WEGZY $7.69
+1.85
$32.26B $3.16K $7.54 $7.69 $32.26B 28.48 $0.27
KONE Oyj  0II2.IL $55.26 60.41 USD
-0.13
$29.5B 32.25B USD $20 21.86 USD $0 0 USD $0 0 USD $29.5B 32.25B USD 31.22 $1.77 1.93 USD
KONE Oyj  KNEBV.HE $55.6 60.78 USD
+0.54
$28.64B 31.3B USD $69.13K 75.57K USD $55.2 60.34 USD $55.72 60.91 USD $28.64B 31.3B USD 29.73 $1.87 2.04 USD
Xylem  XYL $127.02
-1.14
$30.91B $728.37K $126.79 $128.64 $30.91B 34.61 $3.67
Sandvik AB (publ)  0HC0.IL $215.45 21.03 USD
+0.49
$293.95B 28.69B USD $36.04K 3.52K USD $0 0 USD $0 0 USD $293.95B 28.69B USD 19.37 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $22.37
-0.13
$28.06B $2.09K $22.3 $22.59 $28.06B 18.48 $1.21
Sandvik AB (publ)  SAND.ST $214.3 20.92 USD
-0.42
$268.82B 26.24B USD $500.97K 48.9K USD $214 20.89 USD $216.2 21.1 USD $268.82B 26.24B USD 18.20 $11.77 1.15 USD
Doosan Enerbility Co., Ltd.  034020.KS $54,200 40.91 USD
+6.08
$34.71T 26.2B USD $9.28M 7K USD $53,000 40.01 USD $54,500 41.14 USD $34.71T 26.2B USD 0 $0 0 USD
NARI  600406.SS $22.41 3.12 USD
+0.63
$180B 25.03B USD $12.9M 1.79M USD $22.23 3.09 USD $22.58 3.14 USD $180B 25.03B USD 23.10 $0.97 0.13 USD
Fanuc  FANUF $26.51
-0.6
$24.74B $100 $26.67 $26.67 $24.74B 24.54 $1.08
Fanuc Corporation  FANUY $13.24
+0.38
$24.71B $35.85K $13.21 $13.3 $24.71B 24.07 $0.55
Dover  DOV $179.14
-1.18
$24.56B $881.73K $178.39 $181.68 $24.56B 24.11 $7.43
Fanuc Corporation  6954.T $3,796 25.62 USD
-0.97
$3.54T 23.91B USD $1.15M 7.76K USD $3,769 25.44 USD $3,860 26.06 USD $3.54T 23.91B USD 23.97 $158.3 1.07 USD
SMC  SMCAY $18.75
+0.43
$23.9B $30.35K $18.73 $18.89 $23.9B 19.53 $0.96
Nidec  NJDCY $5.05
+1.81
$23.19B $33.9K $5.05 $5.08 $23.19B 19.42 $0.26
Nidec Corporation  6594.T $2,884 19.47 USD
-0.36
$3.31T 22.35B USD $2.01M 13.57K USD $2,850.5 19.24 USD $2,911.5 19.65 USD $3.31T 22.35B USD 19.38 $148.78 1 USD
Weichai Power Co., Ltd.  2338.HK $16.5 2.11 USD
+1.85
$147.41B 18.85B USD $3.95M 505.44K USD $15.9 2.03 USD $16.6 2.12 USD $147.41B 18.85B USD 11.30 $1.46 0.19 USD
Alfa Laval AB (publ)  0NNF.IL $412.25 40.24 USD
-0.35
$183.06B 17.87B USD $3.22K 314.51 USD $0 0 USD $0 0 USD $183.06B 17.87B USD 31.25 $13.19 1.29 USD
Weichai Power Co., Ltd.  WI4.F $1.78 1.94 USD
+1.02
$16.21B 17.72B USD $21.95K 23.99K USD $1.78 1.94 USD $1.8 1.96 USD $16.21B 17.72B USD 11.09 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFVY $42.7
-1.73
$17.67B $200 $42.94 $42.99 $17.67B 22.47 $1.9
Vestas Wind Systems A/S  VWDRY $5.64
+0.71
$17.21B $5.35K $5.64 $5.67 $17.21B 26.85 $0.21
Vestas Wind Systems A/S  0NMK.IL $111.23 16.31 USD
+0.14
$117.14B 17.18B USD $17.07K 2.5K USD $0 0 USD $0 0 USD $117.14B 17.18B USD 0 -$5.94 -0.8 USD
Alfa Laval AB (publ)  ALFA.ST $410 40.02 USD
-1.7
$172.4B 16.83B USD $203.51K 19.87K USD $410.2 40.04 USD $417.1 40.71 USD $172.4B 16.83B USD 22.36 $18.33 1.79 USD
Vestas Wind Systems A/S  VWSB.DE $14.94 16.33 USD
+1.56
$15.14B 16.55B USD $55.06K 60.18K USD $14.7 16.07 USD $15.01 16.4 USD $15.14B 16.55B USD 26.66 $0.56 0.61 USD
Vestas Wind Systems A/S  VWS.CO $110.9 16.26 USD
+0.5
$111.74B 16.38B USD $1.1M 161.09K USD $109.35 16.03 USD $112.1 16.44 USD $111.74B 16.38B USD 26.40 $4.2 0.62 USD
Pentair  PNR $99.21
-0.75
$16.32B $755.86K $99.14 $100.48 $16.32B 25.83 $3.84
IHI Corporation  IHICY $25.8
-4.44
$15.62B $856 $25.34 $25.8 $15.62B 20.97 $1.23
IHI Corporation  7013.T $14,755 99.6 USD
+1.37
$2.23T 15.08B USD $3.82M 25.8K USD $14,610 98.62 USD $14,820 100.04 USD $2.23T 15.08B USD 20.85 $707.37 4.77 USD
Graco  GGG $85.48
-0.05
$14.29B $715.56K $85.26 $86.06 $14.29B 29.99 $2.85
Siemens Limited  SIEMENS.NS $3,304.5 39.98 USD
-1.36
$1.18T 14.25B USD $63.75K 771.24 USD $3,301.7 39.95 USD $3,357.9 40.63 USD $1.18T 14.25B USD 48.59 $68 0.82 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.82 0.36 USD
-0.35
$109.96B 14.06B USD $6.95M 889.16K USD $2.79 0.36 USD $2.84 0.36 USD $109.96B 14.06B USD 47.00 $0.06 0.007 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.38 1.03 USD
0
$100.97B 14.04B USD $36.25M 5.04M USD $7.34 1.02 USD $7.42 1.03 USD $100.97B 14.04B USD 123.00 $0.06 0.008 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.62 21.45 USD
+2.86
$12.71B 13.89B USD $108 118.06 USD $0 0 USD $0 0 USD $12.71B 13.89B USD 103.27 $0.19 0.21 USD
IDEX  IEX $183.17
-0.59
$13.84B $531.99K $183.16 $185.85 $13.84B 29.07 $6.3
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.1 3.63 USD
-0.42
$97.42B 13.54B USD $22.24M 3.09M USD $25.9 3.6 USD $26.19 3.64 USD $97.42B 13.54B USD 28.36 $0.92 0.13 USD
Wärtsilä Oyj Abp  WRTBY $4.4
+0.23
$13.19B $100 $4.34 $4.34 $13.19B 20.95 $0.21
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70 9.73 USD
+1.74
$93.86B 13.05B USD $5.09M 707.67K USD $68.32 9.5 USD $70.44 9.79 USD $93.86B 13.05B USD 38.04 $1.84 0.26 USD
Wärtsilä Oyj Abp  WRT1V.HE $19.6 21.42 USD
+2.83
$11.53B 12.6B USD $287.91K 314.72K USD $19.01 20.78 USD $19.64 21.46 USD $11.53B 12.6B USD 20.62 $0.95 1.04 USD
VAT Group AG  VACNY $41.57
+2.1
$12.46B $98 $41 $41.09 $12.46B 47.24 $0.88
Nordson  NDSN $219.28
-1.89
$12.39B $478.7K $218.95 $223.95 $12.39B 28.73 $7.63
VAT Group AG  0RFL.IL $341.35 388.38 USD
+1.41
$10.61B 12.07B USD $10.12K 11.51K USD $0 0 USD $0 0 USD $10.61B 12.07B USD 43.53 $7.84 8.92 USD
ITT  ITT $152.36
+0.42
$11.99B $369.28K $150.4 $152.88 $11.99B 24.14 $6.31
Kawasaki Heavy Industries, Ltd.  7012.T $10,400 70.2 USD
+3.48
$1.74T 11.76B USD $5.2M 35.09K USD $10,110 68.25 USD $10,410 70.27 USD $1.74T 11.76B USD 20.82 $499.49 3.37 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $27.86
-5.11
$11.67B $646 $27.8 $28 $11.67B 20.79 $1.34
VAT Group AG  VACN.SW $341 387.98 USD
+0.89
$10.22B 11.63B USD $170.4K 193.88K USD $336.3 382.64 USD $342.6 389.81 USD $10.22B 11.63B USD 47.82 $7.13 8.11 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.55 64 USD
+0.17
$10.63B 11.62B USD $18 19.68 USD $0 0 USD $0 0 USD $10.63B 11.62B USD 23.89 $2.45 2.68 USD
Cummins India Limited  CUMMINSIND.NS $3,359.2 40.64 USD
-0.42
$931.17B 11.27B USD $118.99K 1.44K USD $3,351.3 40.55 USD $3,390 41.01 USD $931.17B 11.27B USD 46.75 $71.85 0.87 USD
Suzlon Energy Limited  SUZLON.BO $66.78 0.81 USD
-1.2
$914.6B 11.07B USD $1.75M 21.19K USD $66.44 0.8 USD $67.86 0.82 USD $914.6B 11.07B USD 43.36 $1.54 0.02 USD
Suzlon Energy Limited  SUZLON.NS $66.73 0.81 USD
-1.27
$913.91B 11.06B USD $29.07M 351.75K USD $66.43 0.8 USD $67.89 0.82 USD $913.91B 11.06B USD 43.33 $1.54 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $256.05 3.1 USD
-0.31
$891.58B 10.79B USD $137.5K 1.66K USD $254.8 3.08 USD $257.8 3.12 USD $891.58B 10.79B USD 168.45 $1.52 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $255.9 3.1 USD
-0.43
$891.06B 10.78B USD $1.35M 16.34K USD $254.65 3.08 USD $257.8 3.12 USD $891.06B 10.78B USD 168.35 $1.52 0.02 USD
Crane  CR $186.61
-0.03
$10.73B $409.98K $185.32 $188.95 $10.73B 37.85 $4.93
GEA Group Aktiengesellschaft  G1A.DE $58.5 63.95 USD
-0.26
$9.55B 10.44B USD $348.54K 381K USD $58.25 63.68 USD $58.85 64.33 USD $9.55B 10.44B USD 24.07 $2.43 2.66 USD
Smiths Group plc  SMGZY $30.2
-0.2
$10B $11.54K $29.97 $30.61 $10B 25.16 $1.2
Regal Rexnord  RRX $143.87
-0.06
$9.54B $655.13K $143.31 $146.01 $9.54B 41.10 $3.5
Daifuku  DFKCY $12.73
-0.95
$9.38B $1.36K $12.67 $12.79 $9.38B 23.57 $0.54
A. O. Smith  AOS $65.43
-0.47
$9.3B $1.17M $65.22 $66.11 $9.3B 18.32 $3.57
Daifuku Co., Ltd.  6383.T $3,717 25.09 USD
+0.57
$1.37T 9.23B USD $368.3K 2.49K USD $3,672 24.79 USD $3,722 25.12 USD $1.37T 9.23B USD 23.83 $155.97 1.05 USD
RATIONAL Aktiengesellschaft  RAA.DE $737.5 806.19 USD
+0.82
$8.39B 9.17B USD $13.55K 14.82K USD $732 800.17 USD $738.5 807.28 USD $8.39B 9.17B USD 33.38 $22.09 24.15 USD
Trelleborg AB (publ)  0NL3.IL $357.45 34.89 USD
+1.03
$91.37B 8.92B USD $1.31K 128.26 USD $0 0 USD $0 0 USD $91.37B 8.92B USD 27.60 $12.95 1.26 USD
The Weir  WEGRY $17.08
+1.56
$8.87B $628 $16.8 $16.96 $8.87B 20.33 $0.84
Melrose Industries  MLSPF $6.61
-1.64
$8.42B $3K $6.7 $6.7 $8.42B 0 -$0.05
Watts Water  WTS $244.8
-0.2
$8.17B $248.44K $243.3 $247.48 $8.17B 28.10 $8.71
Donaldson Company  DCI $69.79
-1.12
$8.13B $420.33K $69.53 $70.67 $8.13B 23.57 $2.96
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây