Khu vực: Bất động sản Ngành: REIT - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (48)
- Úc (10)
- Áo (3)
- Bỉ (4)
- Brazil (17)
- Canada (8)
- Pháp (6)
- Đức (26)
- Hồng Kông (2)
- Hungary (1)
- Israel (3)
- Ý (1)
- Nhật Bản (20)
- Malaysia (5)
- Mexico (3)
- New Zealand (3)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (16)
- Suriname (5)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
Bất động sản (223)
- {{item.name}}
- Tất cả các khối
- Bất động sản (223)
REIT - Đa dạng (223)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $28.60 — |
-0.21
|
$30.57B — | $8.37M — | $28.07 — | $28.76 — | $30.57B — | 10.87 | $2.63 — | ||
| W. P. Carey WPC | $65.75 — |
+1.14
|
$14.41B — | $1.42M — | $65.17 — | $65.81 — | $14.41B — | 39.84 | $1.65 — | ||
| Stockland SGP.AX | A$5.87 3.89 USD |
+0.69
|
A$14.22B 9.41B USD | A$5.13M 3.39M USD | A$5.82 3.85 USD | A$5.89 3.9 USD | A$14.22B 9.41B USD | 17.26 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.21 13.35 USD |
+0.58
|
€6.87B 7.51B USD | €97.14K 106.19K USD | €12.11 13.24 USD | €12.22 13.36 USD | €6.87B 7.51B USD | 10.26 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.45 3.61 USD |
+0.18
|
A$10.44B 6.91B USD | A$7.28M 4.82M USD | A$5.44 3.6 USD | A$5.50 3.64 USD | A$10.44B 6.91B USD | 27.24 | A$0.20 0.13 USD | ||
| Covivio 0J6V.IL | €54.60 59.69 USD |
+0.41
|
€6.07B 6.63B USD | €130.00 142.11 USD | €54.15 59.19 USD | €54.60 59.69 USD | €6.07B 6.63B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €54.70 59.79 USD |
+0.92
|
€6.07B 6.63B USD | €17.34K 18.95K USD | €54.05 59.08 USD | €54.80 59.9 USD | €6.07B 6.63B USD | 14.50 | €3.77 4.12 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.20 13.34 USD |
+0.49
|
€5.87B 6.42B USD | €1.18K 1.29K USD | €12.13 13.26 USD | €12.23 13.37 USD | €5.87B 6.42B USD | 0 | -€0.58 -0.6 USD | ||
| Fibra UNO FUNO11.MX | MX$27.52 1.63 USD |
-0.4
|
MX$104.87B 6.21B USD | MX$5.39M 319.18K USD | MX$26.70 1.58 USD | MX$27.95 1.65 USD | MX$104.87B 6.21B USD | 9.86 | MX$2.79 0.17 USD | ||
| Land Securities LDSCY | $7.80 — |
-2.99
|
$5.81B — | $6.20K — | $7.92 — | $7.92 — | $5.81B — | 17.33 | $0.45 — | ||
| Mirvac Group MGR.AX | A$2.05 1.36 USD |
+0.49
|
A$8.09B 5.35B USD | A$17.90M 11.85M USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$8.09B 5.35B USD | 102.50 | A$0.02 0.01 USD | ||
| British Land Company PLC BTLCY | $5.09 — |
-2.3
|
$5.15B — | $3.60K — | $5.10 — | $5.11 — | $5.15B — | 8.48 | $0.60 — | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 23.16 0.73 USD |
-1.03
|
TRY 108.70B 3.41B USD | TRY 1.15M 36.23K USD | TRY 23.00 0.72 USD | TRY 23.86 0.75 USD | TRY 108.70B 3.41B USD | 21.64 | TRY 1.07 0.03 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.83 1.88 USD |
-0.34
|
MYR 15.94B 3.39B USD | MYR 20.30K 4.32K USD | MYR 8.75 1.86 USD | MYR 8.92 1.9 USD | MYR 15.94B 3.39B USD | 30.44 | MYR 0.29 0.06 USD | ||
| Cofinimmo SA 0J3X.IL | €75.82 82.88 USD |
+1.6
|
€3.06B 3.35B USD | €13.89K 15.18K USD | €74.85 81.82 USD | €75.95 83.02 USD | €3.06B 3.35B USD | 13.73 | €5.52 6.03 USD | ||
| Cofinimmo SA COFB.BR | €75.35 82.37 USD |
+1.14
|
€2.87B 3.14B USD | €28.89K 31.58K USD | €74.80 81.77 USD | €76.35 83.46 USD | €2.87B 3.14B USD | 14.92 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.40 1.05 USD |
+0.72
|
SGD 4.11B 3.08B USD | SGD 7.42M 5.56M USD | SGD 1.38 1.03 USD | SGD 1.40 1.05 USD | SGD 4.11B 3.08B USD | 0 | -SGD 0.01 -0.007 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.93 0.69 USD |
-1.07
|
SGD 3.53B 2.65B USD | SGD 8.47M 6.35M USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 3.53B 2.65B USD | 15.41 | SGD 0.06 0.04 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.84 1.65 USD |
+0.76
|
MX$44.66B 2.64B USD | MX$184.27K 10.91K USD | MX$27.65 1.64 USD | MX$28.10 1.66 USD | MX$44.66B 2.64B USD | 8.06 | MX$3.45 0.2 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.34 11.38 USD |
+1.25
|
CA$2.86B 2.12B USD | CA$165.26K 122.63K USD | CA$15.17 11.26 USD | CA$15.44 11.46 USD | CA$2.86B 2.12B USD | 767.00 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.19 7.56 USD |
+1.09
|
CA$2.85B 2.12B USD | CA$590.27K 438.01K USD | CA$10.01 7.43 USD | CA$10.22 7.58 USD | CA$2.85B 2.12B USD | 0 | -CA$1.56 -1.1 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.31 — |
+1.53
|
$2.05B — | $300.00 — | $7.21 — | $7.21 — | $2.05B — | 0 | -$1.13 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.05 2.68 USD |
+0.25
|
A$2.89B 1.91B USD | A$1.01M 666.94K USD | A$4.03 2.66 USD | A$4.07 2.69 USD | A$2.89B 1.91B USD | 23.82 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €21.04 23 USD |
+0.72
|
€1.74B 1.9B USD | €946.00 1.03K USD | €20.84 22.78 USD | €21.04 23 USD | €1.74B 1.9B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €21.08 23.04 USD |
+1.25
|
€1.60B 1.75B USD | €40.21K 43.95K USD | €20.82 22.76 USD | €21.12 23.09 USD | €1.60B 1.75B USD | 0 | -€2.46 -2.6 USD | ||
| Global Net Lease, Inc. GNL-PA | $23.05 — |
0
|
$1.50B — | $1.76K — | $22.77 — | $23.10 — | $1.50B — | 0 | -$0.14 — | ||
| American Assets Trust AAT | $19.33 — |
+0.89
|
$1.49B — | $307.17K — | $19.16 — | $19.36 — | $1.49B — | 18.95 | $1.02 — | ||
| Xior Student Housing NV XIOR.BR | €28.10 30.72 USD |
+0.36
|
€1.31B 1.43B USD | €14.23K 15.56K USD | €28.00 30.61 USD | €28.20 30.83 USD | €1.31B 1.43B USD | 22.66 | €1.24 1.36 USD | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
+0.82
|
SGD 1.82B 1.36B USD | SGD 9.10M 6.82M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.82B 1.36B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.45 1.62 USD |
-1.21
|
A$1.85B 1.22B USD | A$644.15K 426.34K USD | A$2.45 1.62 USD | A$2.49 1.65 USD | A$1.85B 1.22B USD | 0 | -A$0.16 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.11 1.4 USD |
-0.47
|
A$1.75B 1.16B USD | A$1.03M 684.5K USD | A$2.10 1.39 USD | A$2.15 1.42 USD | A$1.75B 1.16B USD | 21.09 | A$0.10 0.07 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$156.83 31.79 USD |
+0.33
|
R$5.30B 1.07B USD | R$34.23K 6.94K USD | R$156.41 31.7 USD | R$156.98 31.82 USD | R$5.30B 1.07B USD | 9.66 | R$16.22 3.29 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.20 0.29 USD |
+0.99
|
THB 35.38B 995.56M USD | THB 1.72M 48.28K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 35.38B 995.56M USD | 16.45 | THB 0.62 0.02 USD | ||
| Safehold SAFE | $13.81 — |
-2.06
|
$990.96M — | $377.40K — | $13.59 — | $14.20 — | $990.96M — | 8.79 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.14 — |
-0.05
|
$955.44M — | $5.85K — | $21.01 — | $21.15 — | $955.44M — | 87.35 | $0.24 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.46 USD |
+1.67
|
SGD 1.23B 924.23M USD | SGD 606.50K 454.55K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.23B 924.23M USD | 30.50 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.55 1.94 USD |
+0.42
|
R$4.18B 846.5M USD | R$98.11K 19.89K USD | R$9.53 1.93 USD | R$9.55 1.94 USD | R$4.18B 846.5M USD | 13.64 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.95 — |
+0.34
|
$773.46M — | $576.27K — | $5.89 — | $5.99 — | $773.46M — | 0 | -$0.30 — | ||
| Armada Hoffler Properties AHH | $6.98 — |
+0.58
|
$723.58M — | $566.72K — | $6.90 — | $7.01 — | $723.58M — | 31.72 | $0.22 — | ||
| Argosy Property Limited ARG.NZ | NZ$1.23 0.76 USD |
-1.6
|
NZ$1.06B 656.58M USD | NZ$510.06K 314.76K USD | NZ$1.22 0.75 USD | NZ$1.25 0.77 USD | NZ$1.06B 656.58M USD | 6.83 | NZ$0.18 0.11 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.33 0.45 USD |
-1.92
|
TRY 20.82B 653.72M USD | TRY 2.01M 63.25K USD | TRY 14.28 0.45 USD | TRY 14.61 0.46 USD | TRY 20.82B 653.72M USD | 57.32 | TRY 0.25 0.007 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 126 0.93 USD |
-0.79
|
ISK 88B 649.46M USD | ISK 784K 5.77K USD | ISK 126 0.93 USD | ISK 127 0.93 USD | ISK 88B 649.46M USD | 10.00 | ISK 13 0.09 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 21.10 0.66 USD |
+1.54
|
TRY 20.23B 635.3M USD | TRY 2.86M 89.77K USD | TRY 20.70 0.65 USD | TRY 21.20 0.67 USD | TRY 20.23B 635.3M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.03 2.14 USD |
-0.5
|
SAR 2.21B 590.4M USD | SAR 263.91K 70.4K USD | SAR 8.03 2.14 USD | SAR 8.10 2.16 USD | SAR 2.21B 590.4M USD | 11.80 | SAR 0.68 0.18 USD | ||
| YUEXIU REIT 0405.HK | HK$0.87 0.11 USD |
-1.14
|
HK$4.54B 580M USD | HK$3.04M 388.56K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$4.54B 580M USD | 87.00 | HK$0.01 0.001 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.55 0.24 USD |
-1.05
|
TRY 18.23B 572.61M USD | TRY 2.07M 65.11K USD | TRY 7.54 0.24 USD | TRY 7.65 0.24 USD | TRY 18.23B 572.61M USD | 3.73 | TRY 2.02 0.06 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.56 5.61 USD |
+1.75
|
CA$725.51M 538.37M USD | CA$308.52K 228.94K USD | CA$7.46 5.54 USD | CA$7.62 5.65 USD | CA$725.51M 538.37M USD | 0 | -CA$0.87 -0.6 USD | ||
| Stride Property Group SPG.NZ | NZ$1.37 0.85 USD |
-1.44
|
NZ$766.46M 472.98M USD | NZ$1.10M 675.73K USD | NZ$1.36 0.84 USD | NZ$1.40 0.86 USD | NZ$766.46M 472.98M USD | 17.12 | NZ$0.08 0.05 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.60 46.57 USD |
0
|
€430.52M 470.62M USD | €764.00 835.16 USD | €42.60 46.57 USD | €43.20 47.22 USD | €430.52M 470.62M USD | 0 | -€0.49 -0.5 USD | ||
| One Liberty Properties OLP | $21.12 — |
+0.62
|
$457.15M — | $77.67K — | $20.90 — | $21.12 — | $457.15M — | 13.71 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.52 3.84 USD |
+5.32
|
€412.69M 451.12M USD | €44.00K 48.1K USD | €3.52 3.84 USD | €3.52 3.84 USD | €412.69M 451.12M USD | 0 | -€0.87 -0.9 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.32 3.62 USD |
-0.75
|
€365.78M 399.85M USD | €70.79K 77.39K USD | €3.30 3.61 USD | €3.34 3.65 USD | €365.78M 399.85M USD | 18.41 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.43 1.72 USD |
+0.31
|
SAR 1.20B 320.68M USD | SAR 137.45K 36.67K USD | SAR 6.41 1.71 USD | SAR 6.51 1.74 USD | SAR 1.20B 320.68M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.39 4.74 USD |
+4.24
|
CA$419.81M 311.52M USD | CA$23.11K 17.15K USD | CA$6.05 4.49 USD | CA$6.39 4.74 USD | CA$419.81M 311.52M USD | 0 | -CA$0.69 -0.5 USD | ||
| SPRING REIT 1426.HK | HK$1.63 0.21 USD |
0
|
HK$2.41B 308.38M USD | HK$210.00K 26.85K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$2.41B 308.38M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
+0.82
|
THB 9.57B 269.28M USD | THB 32.22K 906.47 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €918.00 1K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $3.64 — |
+10.64
|
$178.43M — | $801.99K — | $3.21 — | $3.81 — | $178.43M — | 0 | -$2.27 — | ||
| Modiv Industrial MDV | $14.86 — |
-0.2
|
$152.69M — | $22.64K — | $14.59 — | $14.96 — | $152.69M — | 0 | -$0.27 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.64 1.24 USD |
-0.64
|
SAR 481.47M 128.44M USD | SAR 18.15K 4.84K USD | SAR 4.61 1.23 USD | SAR 4.67 1.25 USD | SAR 481.47M 128.44M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.86 0.18 USD |
+0.59
|
MYR 577.64M 122.82M USD | MYR 241.20K 51.29K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 577.64M 122.82M USD | 17.10 | MYR 0.05 0.01 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.13 1.1 USD |
+0.24
|
SAR 363.44M 96.96M USD | SAR 8.95K 2.39K USD | SAR 4.11 1.1 USD | SAR 4.13 1.1 USD | SAR 363.44M 96.96M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.64 0.24 USD |
-0.78
|
TRY 3.06B 95.97M USD | TRY 2.70M 84.77K USD | TRY 7.57 0.24 USD | TRY 7.73 0.24 USD | TRY 3.06B 95.97M USD | 7.71 | TRY 0.99 0.03 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.04 0.28 USD |
-1.53
|
TRY 3.03B 95.2M USD | TRY 1.11M 34.8K USD | TRY 9.02 0.28 USD | TRY 9.23 0.29 USD | TRY 3.03B 95.2M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.58 4.14 USD |
-0.73
|
CA$114.93M 85.29M USD | CA$12.83K 9.52K USD | CA$5.56 4.13 USD | CA$5.65 4.19 USD | CA$114.93M 85.29M USD | 8.58 | CA$0.65 0.48 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.98 1.16 USD |
+2.27
|
TRY 2.40B 75.49M USD | TRY 1.78M 56.04K USD | TRY 36.20 1.14 USD | TRY 37.50 1.18 USD | TRY 2.40B 75.49M USD | 2.86 | TRY 12.92 0.41 USD | ||
| Highlands REIT HHDS | $0.10 — |
+37.32
|
$70.26M — | $4.00K — | $0.06 — | $0.06 — | $70.26M — | 0 | -$0.01 — | ||
| MEFIC REIT Fund 4346.SR | SAR 3.46 0.92 USD |
-0.57
|
SAR 253.54M 67.64M USD | SAR 70.31K 18.76K USD | SAR 3.42 0.91 USD | SAR 3.49 0.93 USD | SAR 253.54M 67.64M USD | 21.62 | SAR 0.16 0.04 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.46 0.05 USD |
-0.68
|
TRY 1.92B 60.34M USD | TRY 970.85K 30.49K USD | TRY 1.46 0.05 USD | TRY 1.48 0.05 USD | TRY 1.92B 60.34M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.97 1.62 USD |
-0.25
|
R$297.15M 60.23M USD | R$4.91K 995.38 USD | R$7.96 1.61 USD | R$7.99 1.62 USD | R$297.15M 60.23M USD | 0.97 | R$8.14 1.65 USD | ||
| 360 Capital REIT TOT.AX | A$0.42 0.28 USD |
0
|
A$90.91M 60.17M USD | A$42.91K 28.4K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$90.91M 60.17M USD | 42.00 | A$0.01 0.006 USD | ||
| WOTSO WOT.AX | A$0.56 0.37 USD |
-6.67
|
A$90.58M 59.95M USD | A$2.00K 1.32K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$90.58M 59.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.48 0.1 USD |
0
|
MYR 275.50M 58.58M USD | MYR 9.30K 1.98K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 275.50M 58.58M USD | 0.74 | MYR 0.64 0.14 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.01 0.22 USD |
-1.54
|
TRY 1.85B 57.97M USD | TRY 679.68K 21.35K USD | TRY 6.90 0.22 USD | TRY 7.13 0.22 USD | TRY 1.85B 57.97M USD | 30.47 | TRY 0.23 0.007 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.22 0.13 USD |
+2.38
|
NZ$77.98M 48.12M USD | NZ$110.64K 68.27K USD | NZ$0.21 0.13 USD | NZ$0.22 0.13 USD | NZ$77.98M 48.12M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.06 USD |
0
|
MYR 209.35M 44.51M USD | MYR 198.00K 42.1K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 209.35M 44.51M USD | 7.62 | MYR 0.04 0.008 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.34 0.07 USD |
0
|
MYR 194.89M 41.44M USD | MYR 46.90K 9.97K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 194.89M 41.44M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.74 0.43 USD |
-0.07
|
TRY 652.65M 20.5M USD | TRY 151.10K 4.75K USD | TRY 13.50 0.42 USD | TRY 13.75 0.43 USD | TRY 652.65M 20.5M USD | 16.75 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.37 1.02 USD |
+4.58
|
CA$25.23M 18.72M USD | CA$21.10K 15.66K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$25.23M 18.72M USD | 0 | -CA$2.07 -1.5 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 232.10 0.68 USD |
+0.91
|
ILA 1.79B 5.23M USD | ILA 1.22M 3.56K USD | ILA 230.00 0.67 USD | ILA 234.00 0.68 USD | ILA 1.79B 5.23M USD | 10.09 | ILA 0.23 0.0006 USD | ||
| Presidio Property Trust SQFT | $4.01 — |
-5.71
|
$4.93M — | $13.20K — | $3.95 — | $4.24 — | $4.93M — | 0 | -$7.45 — | ||
| Generation Income Properties, Inc. GIPR | $0.90 — |
-6.19
|
$4.90M — | $279.02K — | $0.89 — | $0.97 — | $4.90M — | 0 | -$1.87 — | ||
| Global Net Lease, Inc. GNL-PB | $22.13 — |
+0.41
|
$0.00 — | $881.00 — | $22.13 — | $22.15 — | $0.00 — | 0 | -$0.14 — | ||
| W. P. Carey Inc. WPY.F | €55.54 60.71 USD |
-0.57
|
€12.18B 13.32B USD | €998.00 1.09K USD | €55.54 60.71 USD | €55.54 60.71 USD | €12.18B 13.32B USD | 39.39 | €1.41 1.54 USD | ||
| Stockland STKAF | $3.86 — |
-1.03
|
$9.51B — | $756.00 — | $3.53 — | $3.53 — | $9.51B — | 16.78 | $0.23 — | ||
| Stockland LN1.SG | €3.26 3.56 USD |
-0.61
|
€8.11B 8.86B USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €8.11B 8.86B USD | 17.15 | €0.19 0.21 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.48 13.64 USD |
0
|
€7.20B 7.87B USD | €1.00 1.09 USD | €12.48 13.64 USD | €12.48 13.64 USD | €7.20B 7.87B USD | 10.48 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.60 — |
0
|
$7.68B — | $360.00 — | $13.86 — | $13.86 — | $7.68B — | 9.71 | $1.40 — | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.18 13.31 USD |
-0.25
|
€6.88B 7.52B USD | €0.00 0 USD | €12.14 13.27 USD | €12.18 13.31 USD | €6.88B 7.52B USD | 10.23 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €11.96 13.07 USD |
-1.32
|
€6.87B 7.51B USD | €350.00 382.6 USD | €11.96 13.07 USD | €11.96 13.07 USD | €6.87B 7.51B USD | 10.05 | €1.19 1.3 USD | ||
| The GPT GPTGF | $3.56 — |
+7.55
|
$7.29B — | $100.00 — | $3.31 — | $3.31 — | $7.29B — | 27.38 | $0.13 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| Covivio F5D.F | €54.15 59.19 USD |
-0.09
|
€6.00B 6.56B USD | €100.00 109.31 USD | €53.95 58.97 USD | €54.15 59.19 USD | €6.00B 6.56B USD | 14.36 | €3.77 4.12 USD | ||
| Covivio F5D0.F | €13.40 14.65 USD |
0
|
€5.94B 6.5B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.94B 6.5B USD | 14.25 | €0.94 1.03 USD | ||
| Land Securities Group Plc LSGOF | $7.91 — |
0
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 17.57 | $0.45 — | ||
| Fibra UNO FBASF | $1.55 — |
+4.03
|
$5.91B — | $105.00 — | $1.55 — | $1.55 — | $5.91B — | 10.33 | $0.15 — | ||
| LondonMetric Property LNSPF | $2.45 — |
0
|
$5.72B — | $200.00 — | $2.70 — | $2.70 — | $5.72B — | 12.25 | $0.20 — | ||
| British Land Company BRLAF | $4.65 — |
-15.15
|
$5.49B — | $2.00K — | $5.34 — | $5.34 — | $5.49B — | 7.75 | $0.60 — | ||
| Land Securities Group Plc LSU2.F | €6.60 7.21 USD |
0
|
€4.92B 5.38B USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.60 7.21 USD | €4.92B 5.38B USD | 17.36 | €0.38 0.42 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}