Khu vực: Bất động sản Ngành: REIT - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (48)
- Úc (10)
- Áo (3)
- Bỉ (4)
- Brazil (17)
- Canada (8)
- Pháp (6)
- Đức (26)
- Hồng Kông (2)
- Hungary (1)
- Israel (3)
- Ý (1)
- Nhật Bản (20)
- Malaysia (5)
- Mexico (3)
- New Zealand (3)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (16)
- Suriname (5)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
Bất động sản (223)
- {{item.name}}
- Tất cả các khối
- Bất động sản (223)
REIT - Đa dạng (223)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $28.75 — |
+0.1
|
$30.73B — | $15.70M — | $28.62 — | $28.96 — | $30.73B — | 10.93 | $2.63 — | ||
| W. P. Carey WPC | $67.26 — |
+0.33
|
$14.74B — | $1.21M — | $67.18 — | $67.96 — | $14.74B — | 40.76 | $1.65 — | ||
| Stockland SGP.AX | A$6.14 4.06 USD |
-1.13
|
A$14.87B 9.84B USD | A$4.79M 3.17M USD | A$6.07 4.02 USD | A$6.32 4.18 USD | A$14.87B 9.84B USD | 18.05 | A$0.34 0.23 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.48 13.64 USD |
+0.56
|
€7.02B 7.68B USD | €28.73K 31.41K USD | €12.38 13.53 USD | €12.48 13.64 USD | €7.02B 7.68B USD | 10.48 | €1.19 1.3 USD | ||
| The GPT Group GPT.AX | A$5.59 3.7 USD |
-1.24
|
A$10.71B 7.09B USD | A$7.25M 4.8M USD | A$5.57 3.68 USD | A$5.75 3.81 USD | A$10.71B 7.09B USD | 27.94 | A$0.20 0.13 USD | ||
| Covivio 0J6V.IL | €55.15 60.29 USD |
-0.09
|
€6.13B 6.7B USD | €3.00 3.28 USD | €55.15 60.29 USD | €55.15 60.29 USD | €6.13B 6.7B USD | 0 | -€9.11 -9.9 USD | ||
| Covivio COV.PA | €55.25 60.4 USD |
0
|
€6.12B 6.69B USD | €7.17K 7.84K USD | €54.90 60.01 USD | €55.25 60.4 USD | €6.12B 6.69B USD | 14.65 | €3.77 4.12 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.41 13.57 USD |
-0.56
|
€5.97B 6.53B USD | €91.00 99.48 USD | €12.23 13.37 USD | €12.47 13.63 USD | €5.97B 6.53B USD | 0 | -€0.58 -0.6 USD | ||
| Fibra UNO FUNO11.MX | MX$26.86 1.59 USD |
+2.83
|
MX$102.35B 6.06B USD | MX$5.59M 330.98K USD | MX$26.00 1.54 USD | MX$26.99 1.6 USD | MX$102.35B 6.06B USD | 9.62 | MX$2.79 0.17 USD | ||
| Land Securities LDSCY | $7.94 — |
+1.79
|
$5.92B — | $4.77K — | $7.80 — | $7.95 — | $5.92B — | 18.04 | $0.44 — | ||
| Mirvac Group MGR.AX | A$2.24 1.48 USD |
-1.32
|
A$8.84B 5.85B USD | A$8.41M 5.57M USD | A$2.24 1.48 USD | A$2.31 1.53 USD | A$8.84B 5.85B USD | 112.00 | A$0.02 0.01 USD | ||
| Fibra UNO FBASF | $1.48 — |
0
|
$5.65B — | $133.00 — | $1.45 — | $1.45 — | $5.65B — | 9.88 | $0.15 — | ||
| British Land Company PLC BTLCY | $5.09 — |
+4.95
|
$5.14B — | $1.10K — | $5.00 — | $5.09 — | $5.14B — | 8.62 | $0.59 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.14 1.94 USD |
+2.01
|
MYR 16.50B 3.51B USD | MYR 703.60K 149.61K USD | MYR 9.00 1.91 USD | MYR 9.50 2.02 USD | MYR 16.50B 3.51B USD | 31.51 | MYR 0.29 0.06 USD | ||
| Cofinimmo SA 0J3X.IL | €77.00 84.17 USD |
-0.19
|
€3.11B 3.4B USD | €1.00 1.09 USD | €77.00 84.17 USD | €77.20 84.39 USD | €3.11B 3.4B USD | 13.94 | €5.52 6.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.60 0.71 USD |
+0.71
|
TRY 106.08B 3.33B USD | TRY 186.08K 5.84K USD | TRY 22.42 0.7 USD | TRY 22.68 0.71 USD | TRY 106.08B 3.33B USD | 21.12 | TRY 1.07 0.03 USD | ||
| Cofinimmo SA COFB.BR | €76.80 83.95 USD |
-0.32
|
€2.92B 3.2B USD | €1.62K 1.77K USD | €76.30 83.41 USD | €77.00 84.17 USD | €2.92B 3.2B USD | 15.20 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.36 1.02 USD |
0
|
SGD 4.00B 2.99B USD | SGD 1.90M 1.42M USD | SGD 1.36 1.02 USD | SGD 1.37 1.03 USD | SGD 4.00B 2.99B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Fibra Danhos DANHOS13.MX | MX$29.08 1.72 USD |
-0.21
|
MX$46.65B 2.76B USD | MX$91.57K 5.42K USD | MX$28.99 1.72 USD | MX$29.75 1.76 USD | MX$46.65B 2.76B USD | 8.42 | MX$3.45 0.2 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.93 0.7 USD |
0
|
SGD 3.55B 2.66B USD | SGD 3.06M 2.29M USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 3.55B 2.66B USD | 15.50 | SGD 0.06 0.04 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.37 7.7 USD |
+2.47
|
CA$2.90B 2.15B USD | CA$1.78M 1.32M USD | CA$10.28 7.63 USD | CA$10.70 7.94 USD | CA$2.90B 2.15B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.29 11.35 USD |
+0.26
|
CA$2.85B 2.11B USD | CA$191.93K 142.43K USD | CA$15.22 11.29 USD | CA$15.45 11.46 USD | CA$2.85B 2.11B USD | 764.50 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.34 — |
+4.11
|
$2.06B — | $11.59K — | $7.34 — | $7.35 — | $2.06B — | 0 | -$1.11 — | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.15 2.75 USD |
-0.48
|
A$2.96B 1.96B USD | A$961.34K 636.27K USD | A$4.15 2.75 USD | A$4.25 2.81 USD | A$2.96B 1.96B USD | 24.41 | A$0.17 0.11 USD | ||
| Icade 0K4O.IL | €20.60 22.52 USD |
+0.34
|
€1.70B 1.86B USD | €141.00 154.13 USD | €20.44 22.34 USD | €20.64 22.56 USD | €1.70B 1.86B USD | 0 | -€7.58 -8.2 USD | ||
| Icade ICAD.PA | €20.70 22.63 USD |
+0.98
|
€1.57B 1.72B USD | €19.09K 20.87K USD | €20.40 22.3 USD | €20.70 22.63 USD | €1.57B 1.72B USD | 0 | -€2.46 -2.6 USD | ||
| American Assets Trust AAT | $19.43 — |
+0.99
|
$1.50B — | $361.54K — | $19.34 — | $19.66 — | $1.50B — | 19.04 | $1.02 — | ||
| Xior Student Housing NV XIOR.BR | €28.40 31.05 USD |
+0.71
|
€1.33B 1.45B USD | €7.56K 8.26K USD | €28.15 30.77 USD | €28.45 31.1 USD | €1.33B 1.45B USD | 22.90 | €1.24 1.36 USD | ||
| Global Net Lease, Inc. GNL-PA | $22.31 — |
+0.59
|
$1.45B — | $20.43K — | $22.20 — | $22.50 — | $1.45B — | 0 | -$0.14 — | ||
| Lendlease Global Commercial REIT JYEU.SI | SGD 0.62 0.46 USD |
-0.81
|
SGD 1.82B 1.36B USD | SGD 18.63M 13.96M USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 1.82B 1.36B USD | 0.28 | SGD 2.17 1.63 USD | ||
| Centuria Capital Group CNI.AX | A$2.32 1.54 USD |
-1.69
|
A$1.93B 1.27B USD | A$784.13K 518.98K USD | A$2.31 1.53 USD | A$2.40 1.59 USD | A$1.93B 1.27B USD | 23.19 | A$0.10 0.07 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.54 1.68 USD |
0
|
A$1.92B 1.27B USD | A$240.33K 159.06K USD | A$2.53 1.67 USD | A$2.57 1.7 USD | A$1.92B 1.27B USD | 0 | -A$0.17 -0.1 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.64 32.36 USD |
-0.04
|
R$5.39B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.39B 1.09B USD | 9.84 | R$16.22 3.29 USD | ||
| Safehold SAFE | $14.02 — |
+3.93
|
$1.01B — | $422.79K — | $13.57 — | $14.31 — | $1.01B — | 8.92 | $1.57 — | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.85 0.28 USD |
-0.51
|
THB 34.17B 961.39M USD | THB 751.80K 21.15K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 34.17B 961.39M USD | 15.88 | THB 0.62 0.02 USD | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.23 — |
+0.17
|
$959.73M — | $2.61K — | $21.00 — | $21.24 — | $959.73M — | 87.74 | $0.24 — | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.60 0.45 USD |
0
|
SGD 1.21B 909.08M USD | SGD 279.50K 209.47K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 1.21B 909.08M USD | 30.00 | SGD 0.02 0.01 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.53 1.93 USD |
-0.21
|
R$4.17B 844.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.17B 844.73M USD | 13.61 | R$0.70 0.14 USD | ||
| BrightSpire Capital BRSP | $5.61 — |
+2.56
|
$729.27M — | $587.83K — | $5.52 — | $5.63 — | $729.27M — | 0 | -$0.30 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.37 0.48 USD |
+0.26
|
TRY 22.33B 701.17M USD | TRY 582.80K 18.3K USD | TRY 15.23 0.48 USD | TRY 15.46 0.49 USD | TRY 22.33B 701.17M USD | 61.47 | TRY 0.25 0.007 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.27 0.78 USD |
-1.17
|
NZ$1.09B 675.26M USD | NZ$393.21K 242.65K USD | NZ$1.27 0.78 USD | NZ$1.29 0.79 USD | NZ$1.09B 675.26M USD | 7.02 | NZ$0.18 0.11 USD | ||
| Armada Hoffler Properties AHH | $6.41 — |
+3.55
|
$664.49M — | $1.52M — | $6.24 — | $6.50 — | $664.49M — | 29.13 | $0.22 — | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 125 0.92 USD |
+0.81
|
ISK 88B 644.3M USD | ISK 8K 58.82 USD | ISK 125 0.92 USD | ISK 125 0.92 USD | ISK 88B 644.3M USD | 9.92 | ISK 13 0.09 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.14 2.17 USD |
-0.73
|
SAR 2.24B 598.49M USD | SAR 174.46K 46.54K USD | SAR 8.13 2.17 USD | SAR 8.20 2.19 USD | SAR 2.24B 598.49M USD | 11.97 | SAR 0.68 0.18 USD | ||
| YUEXIU REIT 0405.HK | HK$0.89 0.11 USD |
0
|
HK$4.64B 593.34M USD | HK$1.86M 237.22K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$4.64B 593.34M USD | 89.00 | HK$0.01 0.001 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.16 0.6 USD |
+0.21
|
TRY 18.37B 576.89M USD | TRY 810.04K 25.44K USD | TRY 19.12 0.6 USD | TRY 19.24 0.6 USD | TRY 18.37B 576.89M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.39 0.23 USD |
+0.14
|
TRY 17.85B 560.47M USD | TRY 641.52K 20.15K USD | TRY 7.32 0.23 USD | TRY 7.41 0.23 USD | TRY 17.85B 560.47M USD | 3.65 | TRY 2.02 0.06 USD | ||
| Stride Property Group SPG.NZ | NZ$1.42 0.87 USD |
+0.35
|
NZ$791.64M 488.52M USD | NZ$1.03M 636.83K USD | NZ$1.41 0.87 USD | NZ$1.43 0.88 USD | NZ$791.64M 488.52M USD | 35.37 | NZ$0.04 0.02 USD | ||
| Nextensa NV/SA NEXTA.BR | €43.00 47 USD |
-0.69
|
€434.56M 475.04M USD | €298.00 325.75 USD | €43.00 47 USD | €43.30 47.33 USD | €434.56M 475.04M USD | 0 | -€0.49 -0.5 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.57 4.88 USD |
-0.3
|
CA$630.50M 467.87M USD | CA$273.34K 202.83K USD | CA$6.51 4.83 USD | CA$6.60 4.9 USD | CA$630.50M 467.87M USD | 0 | -CA$0.87 -0.6 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.56 3.89 USD |
+1.64
|
€417.97M 456.9M USD | €2.00K 2.19K USD | €3.56 3.89 USD | €3.56 3.89 USD | €417.97M 456.9M USD | 0 | -€0.87 -0.9 USD | ||
| One Liberty Properties OLP | $20.99 — |
+4.38
|
$454.33M — | $149.41K — | $20.31 — | $21.06 — | $454.33M — | 13.62 | $1.54 — | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.58 3.91 USD |
+1.42
|
€395.02M 431.81M USD | €47.88K 52.34K USD | €3.53 3.85 USD | €3.59 3.92 USD | €395.02M 431.81M USD | 19.88 | €0.18 0.2 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.66 1.78 USD |
-0.45
|
SAR 1.25B 332.15M USD | SAR 289.17K 77.14K USD | SAR 6.20 1.65 USD | SAR 6.70 1.79 USD | SAR 1.25B 332.15M USD | 0 | -SAR 0.04 -0.01 USD | ||
| SPRING REIT 1426.HK | HK$1.62 0.21 USD |
+0.62
|
HK$2.40B 306.6M USD | HK$209.00K 26.72K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$2.40B 306.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.88 4.36 USD |
+2.26
|
CA$386.30M 286.66M USD | CA$39.30K 29.16K USD | CA$5.76 4.27 USD | CA$5.88 4.36 USD | CA$386.30M 286.66M USD | 0 | -CA$0.69 -0.5 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
0
|
THB 9.49B 267.09M USD | THB 60.92K 1.71K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.49B 267.09M USD | 9.83 | THB 1.24 0.03 USD | ||
| Modiv Industrial MDV | $14.80 — |
+2.35
|
$152.07M — | $23.52K — | $14.47 — | $14.88 — | $152.07M — | 0 | -$0.27 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.97 — |
+6.45
|
$145.59M — | $445.09K — | $2.81 — | $2.99 — | $145.59M — | 0 | -$2.27 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.66 1.24 USD |
-1.06
|
SAR 483.55M 129M USD | SAR 28.38K 7.57K USD | SAR 4.64 1.24 USD | SAR 4.71 1.26 USD | SAR 483.55M 129M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.83 0.18 USD |
-0.6
|
MYR 560.75M 119.23M USD | MYR 659.00K 140.12K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 560.75M 119.23M USD | 16.59 | MYR 0.05 0.01 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.08 1.09 USD |
0
|
SAR 359.04M 95.78M USD | SAR 9.53K 2.54K USD | SAR 4.08 1.09 USD | SAR 4.13 1.1 USD | SAR 359.04M 95.78M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 8.92 0.28 USD |
-1.22
|
TRY 2.99B 93.94M USD | TRY 933.09K 29.3K USD | TRY 8.88 0.28 USD | TRY 9.11 0.29 USD | TRY 2.99B 93.94M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.06 0.22 USD |
+1
|
TRY 2.82B 88.69M USD | TRY 1.15M 36.2K USD | TRY 6.95 0.22 USD | TRY 7.09 0.22 USD | TRY 2.82B 88.69M USD | 7.13 | TRY 0.99 0.03 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.50 4.08 USD |
+0.73
|
CA$113.29M 84.07M USD | CA$10.52K 7.8K USD | CA$5.45 4.04 USD | CA$5.50 4.08 USD | CA$113.29M 84.07M USD | 8.46 | CA$0.65 0.48 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 33.66 1.06 USD |
-0.12
|
TRY 2.19B 68.71M USD | TRY 421.37K 13.23K USD | TRY 33.36 1.05 USD | TRY 34.38 1.08 USD | TRY 2.19B 68.71M USD | 2.60 | TRY 12.92 0.41 USD | ||
| WOTSO WOT.AX | A$0.64 0.42 USD |
+2.42
|
A$102.71M 67.98M USD | A$21.71K 14.37K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$102.71M 67.98M USD | 0 | -A$0.03 -0.01 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.44 0.92 USD |
-0.58
|
SAR 252.07M 67.25M USD | SAR 17.71K 4.72K USD | SAR 3.43 0.92 USD | SAR 3.47 0.93 USD | SAR 252.07M 67.25M USD | 21.50 | SAR 0.16 0.04 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.53 0.05 USD |
0
|
TRY 2.01B 63.24M USD | TRY 486.50K 15.28K USD | TRY 1.53 0.05 USD | TRY 1.53 0.05 USD | TRY 2.01B 63.24M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.97 1.62 USD |
+0.13
|
R$297.15M 60.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.15M 60.23M USD | 0.97 | R$8.14 1.65 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.48 0.1 USD |
0
|
MYR 278.40M 59.2M USD | MYR 500.00 106.32 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 278.40M 59.2M USD | 48.00 | MYR 0.01 0.002 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.03 0.22 USD |
-0.99
|
TRY 1.85B 58.14M USD | TRY 209.25K 6.57K USD | TRY 6.99 0.22 USD | TRY 7.11 0.22 USD | TRY 1.85B 58.14M USD | 30.56 | TRY 0.23 0.007 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
-1.22
|
A$87.66M 58.02M USD | A$286.99K 189.95K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$76.17M 47M USD | NZ$608.20K 375.31K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 216.22M 45.97M USD | MYR 315.40K 67.06K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 216.22M 45.97M USD | 10.50 | MYR 0.03 0.006 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.34 0.07 USD |
0
|
MYR 194.89M 41.44M USD | MYR 58.50K 12.44K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 194.89M 41.44M USD | 0 | MYR 0.00 0 USD | ||
| Highlands REIT HHDS | $0.05 — |
-51.45
|
$38.38M — | $4.00K — | $0.06 — | $0.06 — | $38.38M — | 0 | -$0.01 — | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.38 0.42 USD |
-0.96
|
TRY 635.55M 19.96M USD | TRY 105.77K 3.32K USD | TRY 13.37 0.42 USD | TRY 13.55 0.43 USD | TRY 635.55M 19.96M USD | 16.31 | TRY 0.82 0.03 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.24 0.92 USD |
-2.36
|
CA$22.84M 16.95M USD | CA$30.85K 22.89K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$22.84M 16.95M USD | 0 | -CA$2.07 -1.5 USD | ||
| Generation Income Properties, Inc. GIPR | $0.93 — |
-5.65
|
$5.09M — | $58.04K — | $0.93 — | $1.07 — | $5.09M — | 0 | -$1.87 — | ||
| Presidio Property Trust SQFT | $4.01 — |
-3.61
|
$4.93M — | $7.78K — | $4.01 — | $4.16 — | $4.93M — | 0 | -$7.45 — | ||
| Global Net Lease, Inc. GNL-PB | $21.63 — |
-0.51
|
$0.00 — | $12.90K — | $21.61 — | $22.14 — | $0.00 — | 0 | -$0.14 — | ||
| W. P. Carey Inc. WPY.F | €58.02 63.42 USD |
-0.24
|
€12.73B 13.91B USD | €270.00 295.15 USD | €58.02 63.42 USD | €58.02 63.42 USD | €12.73B 13.91B USD | 40.57 | €1.43 1.56 USD | ||
| Stockland STKAF | $4.16 — |
0
|
$10.24B — | $756.00 — | $3.53 — | $3.53 — | $10.24B — | 18.90 | $0.22 — | ||
| Stockland LN1.SG | €3.40 3.72 USD |
-1.16
|
€8.45B 9.24B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €8.45B 9.24B USD | 17.89 | €0.19 0.21 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
-1.7
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 10.11 | $1.37 — | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.40 13.55 USD |
-2.21
|
€7.15B 7.82B USD | €500.00 546.57 USD | €12.40 13.55 USD | €12.40 13.55 USD | €7.15B 7.82B USD | 10.42 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.36 13.51 USD |
+0.57
|
€7.10B 7.76B USD | €350.00 382.6 USD | €12.36 13.51 USD | €12.36 13.51 USD | €7.10B 7.76B USD | 10.38 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.46 13.62 USD |
+0.08
|
€7.03B 7.69B USD | €0.00 0 USD | €12.46 13.62 USD | €12.52 13.69 USD | €7.03B 7.69B USD | 10.47 | €1.19 1.3 USD | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| The GPT GPTGF | $3.50 — |
0
|
$7.17B — | $100.00 — | $3.20 — | $3.20 — | $7.17B — | 26.92 | $0.13 — | ||
| Covivio F5D0.F | €13.70 14.98 USD |
+0.74
|
€6.22B 6.8B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.22B 6.8B USD | 14.57 | €0.94 1.03 USD | ||
| Covivio F5D.F | €54.90 60.01 USD |
0
|
€6.13B 6.7B USD | €500.00 546.57 USD | €54.90 60.01 USD | €54.90 60.01 USD | €6.13B 6.7B USD | 14.56 | €3.77 4.12 USD | ||
| Mirvac MRVGF | $1.51 — |
0
|
$6.30B — | $644.00 — | $1.51 — | $1.51 — | $6.30B — | 151.00 | $0.01 — | ||
| LondonMetric Property LNSPF | $2.57 — |
0
|
$6.00B — | $200.00 — | $2.70 — | $2.70 — | $6.00B — | 12.84 | $0.20 — | ||
| Land Securities Group Plc LSGOF | $7.53 — |
-5.76
|
$5.61B — | $422.00 — | $8.50 — | $8.50 — | $5.61B — | 17.11 | $0.44 — | ||
| Land Securities Group Plc LSU2.F | €6.75 7.38 USD |
+1.5
|
€5.03B 5.5B USD | €500.00 546.57 USD | €6.75 7.38 USD | €6.75 7.38 USD | €5.03B 5.5B USD | 17.76 | €0.38 0.42 USD | ||
| LondonMetric Property Plc 5PP.F | €2.13 2.33 USD |
+1.53
|
€4.97B 5.43B USD | €457.00 499.56 USD | €2.13 2.33 USD | €2.13 2.33 USD | €4.97B 5.43B USD | 12.51 | €0.17 0.19 USD | ||
| Mirvac Group MJB.SG | €1.24 1.35 USD |
-0.75
|
€4.94B 5.41B USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €4.94B 5.41B USD | 123.79 | €0.01 0.01 USD | ||
| British Land Company BRLAF | $4.86 — |
0
|
$5.31B — | $2.00K — | $5.34 — | $5.34 — | $5.31B — | 8.23 | $0.59 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}