Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$118.47B
Tổng khối lượng
BTC 61.44%     ETH 7.06%
Tỉ lệ thống trị

Ngành: Dịch vụ nhân viên Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ nhân viên (252)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $290.81
-1.27
$118.32B $745.62K $288.75 $294.2 $118.32B 30.29 $9.6
Recruit Holdings Co., Ltd.  RCRUY $10.6
+2.51
$77.74B $73.36K $10.52 $10.81 $77.74B 31.17 $0.34
Recruit Holdings Co., Ltd.  6098.T $7,609 51.36 USD
+4.76
$11.16T 75.33B USD $6.05M 40.87K USD $7,422 50.1 USD $7,675 51.81 USD $11.16T 75.33B USD 31.27 $243.31 1.64 USD
Recruit  RCRRF $49.08
0
$74.36B $100 $52.25 $52.25 $74.36B 28.70 $1.71
Paychex  PAYX $143.06
-0.8
$51.53B $781.28K $141.93 $143.96 $51.53B 29.68 $4.82
Randstad N.V.  0NW2.IL $35.28 38.57 USD
-0.77
$6.99B 7.64B USD $68.46K 74.84K USD $34.78 38.02 USD $35.48 38.78 USD $6.99B 7.64B USD 8.01 $4.4 4.81 USD
Randstad N.V.  RANJY $19.98
-0.3
$7.12B $146 $19.98 $19.98 $7.12B 57.08 $0.35
Randstad N.V.  RAND.AS $35.19 38.47 USD
+0.34
$6.29B 6.87B USD $280.63K 306.77K USD $34.73 37.96 USD $35.5 38.81 USD $6.29B 6.87B USD 57.68 $0.61 0.67 USD
Kanzhun  BZ $14.27
-2.29
$6.15B $1.49M $14.14 $14.51 $6.15B 29.71 $0.48
Robert Half  RHI $43.86
-2.55
$4.48B $2.21M $43.25 $45.1 $4.48B 21.92 $2
Adecco Group AG  AHEXY $13.18
-2.59
$4.41B $1.51K $13.08 $13.18 $4.41B 12.92 $1.02
Adecco Group AG  ADEN.SW $21.68 24.67 USD
-0.28
$3.63B 4.13B USD $710.39K 808.27K USD $21.52 24.49 USD $22.26 25.33 USD $3.63B 4.13B USD 12.82 $1.69 1.92 USD
TriNet  TNET $79.18
+2.05
$3.83B $616.46K $76.36 $88.56 $3.83B 23.08 $3.43
Persol Holdings Co.,Ltd.  2181.T $250.3 1.69 USD
-0.4
$555.31B 3.75B USD $6.11M 41.27K USD $250.2 1.69 USD $255 1.72 USD $555.31B 3.75B USD 15.63 $16.01 0.11 USD
Korn Ferry  KFY $61.11
-1.86
$3.16B $248.25K $60.73 $62.14 $3.16B 13.17 $4.64
Insperity  NSP $79.15
+1.2
$2.98B $133.9K $77.64 $79.21 $2.98B 32.70 $2.42
TechnoPro  TCCPY $4.42
-0.9
$2.3B $302 $4.42 $4.42 $2.3B 20.09 $0.22
ManpowerGroup  MAN $42.28
+0.96
$1.98B $421.74K $40.93 $42.28 $1.98B 18.22 $2.32
Upwork  UPWK $13.52
-0.29
$1.83B $571.37K $13.39 $13.64 $1.83B 8.89 $1.52
FESCO Group Co., Ltd.  600861.SS $22.32 3.1 USD
+0.77
$12.64B 1.76B USD $5M 695.44K USD $22.04 3.06 USD $22.77 3.17 USD $12.64B 1.76B USD 14.78 $1.51 0.21 USD
Barrett Business Services  BBSI $40.53
+0.22
$1.04B $48.56K $40.04 $40.55 $1.04B 20.46 $1.98
Grupa Pracuj S.A.  GPP.WA $58.1 14.77 USD
-1.53
$3.97B 1.01B USD $24.15K 6.14K USD $55 13.98 USD $59.5 15.12 USD $3.97B 1.01B USD 19.69 $2.95 0.75 USD
Beijing Career International Co., Ltd  300662.SZ $34.06 4.74 USD
+5.45
$6.7B 932.04M USD $5.55M 771.08K USD $32.32 4.49 USD $35.2 4.89 USD $6.7B 932.04M USD 36.62 $0.93 0.13 USD
Jinhai Medical Technology Limited  2225.HK $1.39 0.18 USD
+0.72
$7.19B 918.86M USD $2.68M 342.67K USD $1.34 0.17 USD $1.39 0.18 USD $7.19B 918.86M USD 0 -$0.02 -0.002 USD
Kforce  KFRC $43.66
-0.86
$834.39M $60.24K $42.98 $43.8 $834.39M 16.29 $2.68
Heidrick & Struggles  HSII $38.22
-0.83
$788.3M $97.57K $37.8 $38.29 $788.3M 93.21 $0.41
Synergie SE  SDG.PA $30.4 33.23 USD
-0.33
$694.84M 759.55M USD $2.12K 2.32K USD $30.4 33.23 USD $31 33.89 USD $694.84M 759.55M USD 10.89 $2.79 3.05 USD
Maharah for Human Resources Company  1831.SR $5.85 1.56 USD
+2.27
$2.63B 702.28M USD $1.78M 473.87K USD $5.7 1.52 USD $5.86 1.56 USD $2.63B 702.28M USD 20.89 $0.28 0.07 USD
McMillan Shakespeare Limited  MMS.AX $14.94 9.89 USD
-0.13
$1.04B 688.64M USD $162.96K 107.85K USD $14.9 9.86 USD $15.18 10.05 USD $1.04B 688.64M USD 11.49 $1.3 0.86 USD
Quess Corp Limited  QUESS.NS $350.15 4.24 USD
+0.26
$52.21B 631.71M USD $122.84K 1.49K USD $333 4.03 USD $354.9 4.29 USD $52.21B 631.71M USD 14.10 $24.83 0.3 USD
ZipRecruiter  ZIP $5.38
+1.22
$529.52M $470.95K $5.24 $5.41 $529.52M 0 -$0.13
Brunel International N.V.  BRNL.AS $9.23 10.09 USD
+0.54
$464.57M 507.84M USD $56.5K 61.76K USD $9.09 9.94 USD $9.25 10.11 USD $464.57M 507.84M USD 15.64 $0.59 0.64 USD
HRnetGroup Limited  CHZ.SI $0.6899 0.52 USD
0
$676M 506.63M USD $29.7K 22.26K USD $0.6899 0.52 USD $0.6899 0.52 USD $676M 506.63M USD 13.80 $0.05 0.04 USD
Amadeus FiRe AG  AAD.DE $74.8 81.77 USD
+1.22
$406.33M 444.17M USD $4.89K 5.34K USD $74 80.89 USD $75.4 82.42 USD $406.33M 444.17M USD 12.44 $6.01 6.57 USD
Kelly Services  KELYA $11.31
-0.88
$394.65M $89.53K $11.15 $11.38 $394.65M 0 -$0.02
Tongdao Liepin  TGDLF $0.65
0
$307.48M $6.4K $0.65 $0.65 $307.48M 16.18 $0.04
Tongdao Liepin Group  6100.HK $3.63 0.46 USD
-3.46
$1.72B 220.44M USD $2.05M 261.76K USD $3.6 0.46 USD $3.8 0.49 USD $1.72B 220.44M USD 12.09 $0.3 0.04 USD
HireQuest  HQI $10.2
-2.76
$143.1M $11.93K $10.1 $11.02 $143.1M 36.42 $0.28
Freelance.com SA  ALFRE.PA $2.26 2.47 USD
-3.83
$127.7M 139.59M USD $22.48K 24.57K USD $2.18 2.38 USD $2.39 2.61 USD $127.7M 139.59M USD 7.06 $0.32 0.35 USD
TrueBlue  TBI $4.25
-4.92
$126.71M $84.87K $4.25 $4.4 $126.71M 0 -$4.17
ManpowerGroup Greater China Limited  2180.HK $4.24 0.54 USD
-1.85
$879.82M 112.5M USD $22.75K 2.91K USD $4.24 0.54 USD $4.32 0.55 USD $879.82M 112.5M USD 6.23 $0.68 0.09 USD
Mastech Digital  MHH $7.41
-5.35
$87.1M $34.94K $7.41 $8.19 $87.1M 26.46 $0.28
Peoplein Limited  PPE.AX $0.79 0.52 USD
+1.28
$85.87M 56.83M USD $311.43K 206.12K USD $0.77 0.51 USD $0.79 0.52 USD $85.87M 56.83M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.6 1.06 USD
+1.91
$67.68M 44.79M USD $10.39K 6.88K USD $1.53 1.01 USD $1.6 1.06 USD $67.68M 44.79M USD 11.42 $0.14 0.09 USD
BGSF  BGSF $3.33
-3.48
$36.89M $10.12K $3.32 $3.47 $36.89M 0 -$0.31
GEE  JOB $0.19
+1.17
$20.81M $58.39K $0.1799 $0.19 $20.81M 0 -$0.22
Eezy Oyj  EEZY.HE $0.68 0.75 USD
+1.18
$17.13M 18.73M USD $15.47K 16.91K USD $0.68 0.74 USD $0.6999 0.76 USD $17.13M 18.73M USD 0 -$0.01 -0.01 USD
The Caldwell Partners International Inc.  CWL.TO $0.79 0.59 USD
0
$23.35M 17.33M USD $89 66.04 USD $0.76 0.56 USD $0.79 0.59 USD $23.35M 17.33M USD 15.80 $0.05 0.04 USD
Ashley Services Group Limited  ASH.AX $0.1799 0.12 USD
0
$25.92M 17.15M USD $201 133.03 USD $0.1799 0.12 USD $0.1799 0.12 USD $25.92M 17.15M USD 18.00 $0.01 0.006 USD
The Caldwell Partners  CWLPF $0.5699
+3.64
$16.85M $10K $0.55 $0.55 $16.85M 14.25 $0.04
Catenon, S.A.  COM.MC $0.78 0.85 USD
+4
$14.13M 15.44M USD $16.46K 17.99K USD $0.77 0.84 USD $0.8 0.87 USD $14.13M 15.44M USD 0 -$0.02 -0.02 USD
Reliability Incorporated  RLBY $0.05
+9.33
$14.76M $350 $0.05 $0.05 $14.76M 0 $0
NetJobs Group AB (publ)  NJOB.ST $3.76 0.37 USD
+28.77
$121.83M 11.89M USD $2.11M 206.02K USD $2.92 0.29 USD $4.1 0.4 USD $121.83M 11.89M USD 10.74 $0.35 0.03 USD
Ignite Limited  IGN.AX $0.9899 0.66 USD
0
$16.17M 10.7M USD $1K 661.86 USD $0.9899 0.66 USD $0.9899 0.66 USD $16.17M 10.7M USD 16.50 $0.06 0.04 USD
Omnibridge Holdings Limited  8462.HK $0.08 0.01 USD
+1.27
$48M 6.14M USD $25K 3.2K USD $0.08 0.0097 USD $0.08 0.0099 USD $48M 6.14M USD 2.66 $0.03 0.003 USD
Hiremii Limited  HMI.AX $0.05 0.04 USD
+6
$7.8M 5.16M USD $99.99K 66.18K USD $0.05 0.03 USD $0.05 0.04 USD $7.8M 5.16M USD 0 -$0.01 -0.006 USD
AdNeo Limited  AD1.AX $0.05 0.03 USD
0
$7.32M 4.85M USD $5K 3.31K USD $0.05 0.03 USD $0.05 0.03 USD $7.32M 4.85M USD 0 -$0.01 -0.006 USD
Wilson Learning Worldwide Inc.  9610.T $83 0.56 USD
-3.49
$611.62M 4.13M USD $420K 2.84K USD $82 0.55 USD $87 0.59 USD $611.62M 4.13M USD 0 -$70.62 -0.4 USD
Trucept  TREP $0.05
+9.86
$3M $9.73K $0.05 $0.05 $3M 0 -$2.25
Professional Diversity Network  IPDN $1.4
+7.45
$2.91M $56.74K $1.25 $1.43 $2.91M 0 -$2.07
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
Futuris Company  FTRS $0.02
0
$1.43M $9K $0.02 $0.02 $1.43M 0 $0
SingAsia Holdings Limited  8293.HK $0.05 0.0061 USD
0
$10.32M 1.32M USD $20.4K 2.61K USD $0.05 0.0061 USD $0.05 0.0061 USD $10.32M 1.32M USD 0 -$0.21 -0.02 USD
Starstream Entertainment  SSET $0.005
0
$700.05K $267 $0.0053 $0.0053 $700.05K 0 -$0.15
GEX Management  GXXM $0.0001
0
$240.56K $194.59K $0.0001 $0.0001 $240.56K 0 $0
Automatic Data Processing, Inc.  ADP.BA $58,100 68.68 USD
-1.36
$141.83T 167.65B USD $8 0.01 USD $58,100 68.68 USD $58,100 68.68 USD $141.83T 167.65B USD 31.21 $1.86K 2.2 USD
Automatic Data Processing, Inc.  ADPR34.SA $70.07 14.2 USD
0
$684.23B 138.68B USD $0 0 USD $70.07 14.2 USD $70.07 14.2 USD $684.23B 138.68B USD 30.73 $2.28 0.46 USD
Automatic Data Processing, Inc.  ADP.F $260.25 284.49 USD
+0.89
$106.75B 116.7B USD $20 21.86 USD $259.6 283.78 USD $260.25 284.49 USD $106.75B 116.7B USD 30.76 $8.46 9.25 USD
Automatic Data Processing, Inc.  ADP.VI $255.45 279.24 USD
-0.8
$104.97B 114.75B USD $0 0 USD $255.45 279.24 USD $260.05 284.27 USD $104.97B 114.75B USD 30.23 $8.45 9.24 USD
Recruit Holdings Co., Ltd.  1RHA.F $9.1 9.95 USD
+15.19
$75.63B 82.67B USD $10 10.93 USD $8.35 9.13 USD $9.1 9.95 USD $75.63B 82.67B USD 30.33 $0.3 0.33 USD
Recruit Holdings Co., Ltd.  1RH.F $45.81 50.08 USD
+4.9
$68.87B 75.29B USD $35 38.26 USD $45.81 50.08 USD $45.81 50.08 USD $68.87B 75.29B USD 30.53 $1.5 1.64 USD
Paychex, Inc.  P1AY34.SA $406.31 82.35 USD
-4.64
$292.7B 59.33B USD $10 2.03 USD $406.3 82.35 USD $406.31 82.35 USD $292.7B 59.33B USD 29.61 $13.72 2.78 USD
Paychex, Inc.  PCX.F $125.28 136.95 USD
+0.76
$46.21B 50.51B USD $39 42.63 USD $125.28 136.95 USD $128.5 140.47 USD $46.21B 50.51B USD 29.47 $4.25 4.65 USD
Paychex, Inc.  PAYX.VI $125.42 137.1 USD
-0.52
$45.62B 49.87B USD $0 0 USD $125.42 137.1 USD $127.1 138.94 USD $45.62B 49.87B USD 29.58 $4.24 4.63 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $42.5
0
$7.45B $100 $41.27 $41.27 $7.45B 61.59 $0.69
Randstad N.V.  RAND.VI $35.02 38.28 USD
+0.57
$6.3B 6.89B USD $0 0 USD $35 38.26 USD $35.45 38.75 USD $6.3B 6.89B USD 57.40 $0.61 0.67 USD
Randstad N.V.  RSH.F $35.26 38.54 USD
-1.07
$6.2B 6.77B USD $41 44.82 USD $35.26 38.54 USD $35.26 38.54 USD $6.2B 6.77B USD 57.80 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.81 55.7 USD
0
$28.09B 5.69B USD $0 0 USD $274.81 55.7 USD $274.81 55.7 USD $28.09B 5.69B USD 24.10 $11.4 2.31 USD
Robert Half Inc.  RHJ.F $39.4 43.07 USD
+13.87
$4.62B 5.06B USD $100 109.31 USD $39.4 43.07 USD $39.4 43.07 USD $4.62B 5.06B USD 22.38 $1.76 1.92 USD
Adecco Group AG  AHEXF $28.4
0
$4.76B $1 $30.05 $30.05 $4.76B 13.92 $2.04
Adecco Group AG  ADIA.F $11.2 12.24 USD
-1.75
$3.8B 4.16B USD $763 834.06 USD $11.2 12.24 USD $11.2 12.24 USD $3.8B 4.16B USD 12.44 $0.9 0.98 USD
Persol Holdings Co.,Ltd.  59R.F $1.51 1.65 USD
-1.31
$3.39B 3.71B USD $200 218.63 USD $1.51 1.65 USD $1.52 1.66 USD $3.39B 3.71B USD 15.09 $0.1 0.11 USD
TriNet Group, Inc.  TN3.F $67.5 73.79 USD
+1.5
$3.36B 3.68B USD $60 65.59 USD $67.5 73.79 USD $67.5 73.79 USD $3.36B 3.68B USD 22.27 $3.03 3.31 USD
Korn Ferry  KFY.F $55 60.12 USD
+0.92
$2.87B 3.13B USD $69 75.43 USD $55 60.12 USD $55 60.12 USD $2.87B 3.13B USD 13.41 $4.1 4.48 USD
Insperity, Inc.  ASF.F $67.5 73.79 USD
+0.75
$2.62B 2.86B USD $126 137.74 USD $67.5 73.79 USD $69 75.43 USD $2.62B 2.86B USD 31.54 $2.14 2.34 USD
TechnoPro Holdings, Inc.  TXHPF $20.04
0
$2.28B $18K $18 $18 $2.28B 18.21 $1.1
TechnoPro Holdings, Inc.  6028.T $3,156 21.3 USD
+0.73
$328.82B 2.22B USD $354.8K 2.39K USD $3,144 21.22 USD $3,183 21.49 USD $328.82B 2.22B USD 20.02 $157.59 1.06 USD
TechnoPro Holdings, Inc.  30T.F $19.2 20.99 USD
0
$2.01B 2.2B USD $150 163.97 USD $19.2 20.99 USD $19.2 20.99 USD $2.01B 2.2B USD 19.79 $0.97 1.06 USD
Upwork Inc.  UPWK.MX $252.8 14.97 USD
0
$36.06B 2.14B USD $100 5.92 USD $252.8 14.97 USD $252.8 14.97 USD $36.06B 2.14B USD 8.47 $29.83 1.77 USD
Upwork Inc.  U2PW34.SA $14.8 3 USD
0
$10.48B 2.12B USD $0 0 USD $14.8 3 USD $14.8 3 USD $10.48B 2.12B USD 8.55 $1.73 0.35 USD
ManpowerGroup Inc.  MPW.F $36.8 40.23 USD
0
$1.73B 1.89B USD $95 103.85 USD $36.8 40.23 USD $36.8 40.23 USD $1.73B 1.89B USD 17.95 $2.05 2.24 USD
Upwork Inc.  UP2.F $11.95 13.06 USD
+2.88
$1.67B 1.82B USD $200 218.63 USD $11.95 13.06 USD $11.95 13.06 USD $1.67B 1.82B USD 8.91 $1.34 1.46 USD
Hays  HAYPY $9.69
0
$1.54B $9 $9.08 $9.08 $1.54B 0 -$0.12
MEITEC Group Holdings Inc.  9744.T $2,908 19.63 USD
+0.22
$224.52B 1.52B USD $192.3K 1.3K USD $2,897.5 19.56 USD $2,916.5 19.69 USD $224.52B 1.52B USD 18.18 $159.87 1.08 USD
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC  MEITF $18.75
0
$1.45B $283.6K $18.53 $18.53 $1.45B 17.20 $1.09
Hays plc  HAY.F $0.8 0.87 USD
-1.24
$1.29B 1.41B USD $2.5K 2.73K USD $0.8 0.87 USD $0.8 0.87 USD $1.29B 1.41B USD 0 -$0.01 -0.01 USD
PageGroup  MPGPF $4
0
$1.25B $302 $4 $4 $1.25B 33.33 $0.12
Open Up Group Inc.  2154.T $1,824 12.31 USD
+1.73
$158.51B 1.07B USD $129.5K 874.16 USD $1,807 12.2 USD $1,832 12.37 USD $158.51B 1.07B USD 14.51 $125.69 0.85 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây