Khu vực: Công nghiệp Ngành: Dịch vụ nhân viên Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
- Argentina (1)
- Úc (8)
- Áo (4)
- Brazil (4)
- Canada (1)
- Trung Quốc (2)
- Phần Lan (1)
- Pháp (6)
- Đức (43)
- Hồng Kông (8)
- Ấn Độ (5)
- Indonesia (2)
- Nhật Bản (51)
- Mexico (1)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (2)
- Singapore (2)
- Nam Phi (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (1)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (8)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (1)
- HKSE (8)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- MCE (1)
- Mexico (1)
- Munich (2)
- NSE (3)
- NYSE (9)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (4)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (3)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (5)
- Tech Market Small (2)
- Tokyo (50)
- Toronto (1)
- Vienna (4)
- Warsaw (2)
- XETRA (2)
Công nghiệp (201)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (201)
Dịch vụ nhân viên (201)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Recruit Holdings Co., Ltd. 6098.T | ¥8,800 59.4 USD |
+1.95
|
¥12T 83.86B USD | ¥2M 15.05K USD | ¥8,432 56.92 USD | ¥8,876 59.92 USD | ¥12T 83.86B USD | 29.63 | ¥297 2 USD | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.93 — |
-0.18
|
$77.15B — | $26.55K — | $10.93 — | $11.03 — | $77.15B — | 28.76 | $0.38 — | ||
| Recruit RCRRF | $53.21 — |
0
|
$75.12B — | $100.00 — | $55.00 — | $55.00 — | $75.12B — | 28.00 | $1.90 — | ||
| Kanzhun BZ | $20.31 — |
+0.54
|
$9.44B — | $1.92M — | $20.13 — | $20.55 — | $9.44B — | 26.37 | $0.77 — | ||
| Randstad N.V. 0NW2.IL | €32.38 35.39 USD |
-0.2
|
€6.42B 7.01B USD | €550.00 601.22 USD | €0.00 0 USD | €0.00 0 USD | €6.42B 7.01B USD | 7.35 | €4.40 4.81 USD | ||
| Randstad N.V. RANJY | $18.75 — |
-1.32
|
$6.57B — | $10.00 — | $18.75 — | $18.75 — | $6.57B — | 110.29 | $0.17 — | ||
| Randstad N.V. RAND.AS | €32.15 35.14 USD |
-1.23
|
€5.63B 6.16B USD | €355.35K 388.45K USD | €31.80 34.76 USD | €32.46 35.48 USD | €5.63B 6.16B USD | 107.16 | €0.30 0.33 USD | ||
| Adecco Group AG AHEXY | $14.22 — |
+2.23
|
$4.83B — | $306.00 — | $14.18 — | $14.18 — | $4.83B — | 14.81 | $0.96 — | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥288 1.94 USD |
+0.66
|
¥642B 4.33B USD | ¥2M 15.01K USD | ¥285 1.93 USD | ¥288 1.94 USD | ¥642B 4.33B USD | 16.58 | ¥17 0.12 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.40 25.49 USD |
-1.15
|
CHF 3.75B 4.27B USD | CHF 505.74K 575.42K USD | CHF 22.16 25.21 USD | CHF 22.76 25.9 USD | CHF 3.75B 4.27B USD | 14.45 | CHF 1.55 1.76 USD | ||
| Korn Ferry KFY | $69.05 — |
+0.86
|
$3.62B — | $391.64K — | $68.33 — | $69.44 — | $3.62B — | 13.94 | $4.95 — | ||
| TechnoPro TCCPY | $5.91 — |
-4.68
|
$3.04B — | $5.85K — | $5.56 — | $5.91 — | $3.04B — | 31.10 | $0.19 — | ||
| TriNet TNET | $61.51 — |
+1.35
|
$2.99B — | $303.71K — | $60.46 — | $61.84 — | $2.99B — | 22.04 | $2.79 — | ||
| Robert Half RHI | $28.23 — |
+1.66
|
$2.87B — | $1.41M — | $27.69 — | $28.43 — | $2.87B — | 17.98 | $1.57 — | ||
| Insperity NSP | $39.38 — |
+1.29
|
$1.48B — | $775.14K — | $38.49 — | $39.66 — | $1.48B — | 82.04 | $0.48 — | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥18.16 2.53 USD |
-0.44
|
CN¥10.28B 1.43B USD | CN¥172.00K 23.92K USD | CN¥18.10 2.52 USD | CN¥18.20 2.53 USD | CN¥10.28B 1.43B USD | 8.90 | CN¥2.04 0.28 USD | ||
| ManpowerGroup MAN | $29.51 — |
+0.68
|
$1.37B — | $484.18K — | $29.23 — | $30.07 — | $1.37B — | 0 | -$0.45 — | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $1.22M — | $58.99 — | $59.02 — | $1.23B — | 34.30 | $1.72 — | ||
| Barrett Business Services BBSI | $36.89 — |
-0.03
|
$947.69M — | $120.13K — | $36.58 — | $37.21 — | $947.69M — | 17.73 | $2.08 — | ||
| McMillan Shakespeare Limited MMS.AX | A$16.68 11.04 USD |
+1.4
|
A$1.16B 768.84M USD | A$28.61K 18.94K USD | A$16.41 10.86 USD | A$16.70 11.05 USD | A$1.16B 768.84M USD | 12.17 | A$1.37 0.91 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.09 0.14 USD |
-3.54
|
HK$5.77B 737.27M USD | HK$435.00K 55.62K USD | HK$1.06 0.14 USD | HK$1.13 0.14 USD | HK$5.77B 737.27M USD | 0 | -HK$0.03 -0.003 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.99 1.6 USD |
+0.67
|
SAR 2.70B 719.09M USD | SAR 6.01M 1.6M USD | SAR 5.87 1.57 USD | SAR 6.04 1.61 USD | SAR 2.70B 719.09M USD | 19.96 | SAR 0.30 0.08 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥25.05 3.48 USD |
+0.4
|
CN¥4.93B 685.48M USD | CN¥5.09M 707.47K USD | CN¥24.73 3.44 USD | CN¥25.98 3.61 USD | CN¥4.93B 685.48M USD | 17.15 | CN¥1.46 0.2 USD | ||
| Kforce KFRC | $31.51 — |
+0.7
|
$586.05M — | $179.58K — | $31.04 — | $31.87 — | $586.05M — | 13.82 | $2.28 — | ||
| HRnetGroup Limited CHZ.SI | SGD 0.74 0.55 USD |
0
|
SGD 726.99M 544.85M USD | SGD 26.30K 19.71K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 726.99M 544.85M USD | 14.69 | SGD 0.05 0.04 USD | ||
| Brunel International N.V. BRNL.AS | €7.65 8.36 USD |
-0.13
|
€385.05M 420.91M USD | €57.19K 62.51K USD | €7.64 8.35 USD | €7.80 8.53 USD | €385.05M 420.91M USD | 25.50 | €0.30 0.33 USD | ||
| ZipRecruiter ZIP | $4.80 — |
-0.41
|
$402.28M — | $979.73K — | $4.68 — | $4.86 — | $402.28M — | 0 | -$0.46 — | ||
| Quess Corp Limited QUESS.NS | ₹205.02 2.48 USD |
-2.19
|
₹30.60B 370.21M USD | ₹280.02K 3.39K USD | ₹203.51 2.46 USD | ₹210.00 2.54 USD | ₹30.60B 370.21M USD | 63.08 | ₹3.25 0.04 USD | ||
| Kelly Services KELYA | $9.05 — |
+1.69
|
$319.82M — | $380.87K — | $8.90 — | $9.08 — | $319.82M — | 0 | -$4.51 — | ||
| Amadeus FiRe AG AAD.DE | €41.85 45.75 USD |
+0.72
|
€227.34M 248.51M USD | €10.32K 11.28K USD | €41.35 45.2 USD | €42.25 46.18 USD | €227.34M 248.51M USD | 37.03 | €1.13 1.24 USD | ||
| Tongdao Liepin Group 6100.HK | HK$3.90 0.5 USD |
-2.01
|
HK$1.85B 236.05M USD | HK$47.60K 6.09K USD | HK$3.90 0.5 USD | HK$3.94 0.5 USD | HK$1.85B 236.05M USD | 10.00 | HK$0.39 0.05 USD | ||
| TrueBlue TBI | $4.83 — |
0
|
$144.61M — | $239.92K — | $4.75 — | $4.96 — | $144.61M — | 0 | -$0.97 — | ||
| Freelance.com SA ALFRE.PA | €2.10 2.3 USD |
+0.48
|
€118.65M 129.71M USD | €6.64K 7.26K USD | €2.09 2.28 USD | €2.11 2.31 USD | €118.65M 129.71M USD | 4.66 | €0.45 0.49 USD | ||
| HireQuest HQI | $7.73 — |
+0.45
|
$108.99M — | $41.01K — | $7.38 — | $7.80 — | $108.99M — | 14.86 | $0.52 — | ||
| Mastech Digital MHH | $7.35 — |
+1.24
|
$86.61M — | $28.61K — | $7.10 — | $7.53 — | $86.61M — | 0 | -$0.01 — | ||
| Peoplein Limited PPE.AX | A$0.84 0.55 USD |
-0.6
|
A$91.24M 60.39M USD | A$3.04K 2.01K USD | A$0.83 0.55 USD | A$0.84 0.55 USD | A$91.24M 60.39M USD | 0 | -A$0.12 -0.07 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
-0.65
|
€47.43M 51.85M USD | €3.00K 3.28K USD | €0.75 0.82 USD | €0.77 0.84 USD | €47.43M 51.85M USD | 25.50 | €0.03 0.03 USD | ||
| BGSF BGSF | $4.33 — |
-1.81
|
$48.50M — | $95.04K — | $4.30 — | $4.42 — | $48.50M — | 0 | -$0.69 — | ||
| HiTech Group Australia Limited HIT.AX | A$1.60 1.06 USD |
0
|
A$67.68M 44.79M USD | A$3.89K 2.57K USD | A$1.60 1.06 USD | A$1.60 1.06 USD | A$67.68M 44.79M USD | 10.66 | A$0.15 0.1 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.03 0.76 USD |
-4.63
|
CA$30.35M 22.52M USD | CA$98.90K 73.39K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$30.35M 22.52M USD | 12.87 | CA$0.08 0.06 USD | ||
| The Caldwell Partners CWLPF | $0.75 — |
-3.47
|
$22.13M — | $174.00 — | $0.75 — | $0.75 — | $22.13M — | 12.51 | $0.06 — | ||
| Catenon, S.A. COM.MC | €1.09 1.19 USD |
-0.91
|
€19.73M 21.57M USD | €2.82K 3.08K USD | €1.09 1.19 USD | €1.09 1.19 USD | €19.73M 21.57M USD | 18.16 | €0.06 0.07 USD | ||
| Eezy Oyj EEZY.HE | €0.74 0.81 USD |
0
|
€18.53M 20.26M USD | €40.05K 43.78K USD | €0.73 0.8 USD | €0.76 0.83 USD | €18.53M 20.26M USD | 0 | -€0.10 -0.1 USD | ||
| GEE JOB | $0.18 — |
-0.75
|
$20.23M — | $255.49K — | $0.18 — | $0.19 — | $20.23M — | 0 | -$0.34 — | ||
| Ashley Services Group Limited ASH.AX | A$0.21 0.14 USD |
+2.5
|
A$29.52M 19.53M USD | A$110.00K 72.8K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$29.52M 19.53M USD | 20.50 | A$0.01 0.006 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥247 1.67 USD |
+0.81
|
¥3B 17.88M USD | ¥495K 3.34K USD | ¥236 1.59 USD | ¥252 1.7 USD | ¥3B 17.88M USD | 0 | -¥26 -0.1 USD | ||
| SingAsia Holdings Limited 8293.HK | HK$0.40 0.05 USD |
0
|
HK$86.02M 11M USD | HK$80.00K 10.23K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$86.02M 11M USD | 0 | -HK$0.03 -0.003 USD | ||
| ETS Group Limited 8031.HK | HK$0.27 0.03 USD |
+1.92
|
HK$78.34M 10.02M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$78.34M 10.02M USD | 13.25 | HK$0.02 0.002 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
-2.56
|
A$14.46M 9.57M USD | A$9.27K 6.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.46M 9.57M USD | 0 | -A$0.04 -0.02 USD | ||
| Ignite Limited IGN.AX | A$0.86 0.57 USD |
0
|
A$14.22M 9.41M USD | A$64.00 42.36 USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$14.22M 9.41M USD | 12.28 | A$0.07 0.05 USD | ||
| Professional Diversity Network IPDN | $1.75 — |
+2.94
|
$8.54M — | $53.87K — | $1.61 — | $1.78 — | $8.54M — | 0 | -$2.13 — | ||
| Omnibridge Holdings Limited 8462.HK | HK$0.08 0.01 USD |
-10.23
|
HK$47.40M 6.06M USD | HK$80.00K 10.23K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$47.40M 6.06M USD | 3.95 | HK$0.02 0.002 USD | ||
| KOS International Holdings Limited 8042.HK | HK$0.04 0.0053 USD |
0
|
HK$33.60M 4.3M USD | HK$140.00K 17.9K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$33.60M 4.3M USD | 0 | HK$0.00 0 USD | ||
| Hiremii Limited HMI.AX | A$0.04 0.03 USD |
+5.56
|
A$6.39M 4.23M USD | A$26.00K 17.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.39M 4.23M USD | 0 | -A$0.01 -0.006 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.86 0.08 USD |
+13.16
|
SEK 27.87M 2.72M USD | SEK 229.51K 22.4K USD | SEK 0.79 0.08 USD | SEK 1.11 0.11 USD | SEK 27.87M 2.72M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Afinida TREP | $0.02 — |
+28.85
|
$1.13M — | $167.09K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$1.01 — | ||
| Futuris Company FTRS | $0.01 — |
0
|
$1.10M — | $7.00K — | $0.01 — | $0.01 — | $1.10M — | 0 | $0.00 — | ||
| Starstream Entertainment SSET | $0.00 — |
0
|
$560.04K — | $514.75K — | $0.00 — | $0.00 — | $560.04K — | 0 | -$0.10 — | ||
| GEX Management GXXM | $0.00 — |
0
|
$250.53K — | $11.00K — | $0.00 — | $0.00 — | $250.53K — | 0 | $0.00 — | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 68,950.00 81.5 USD |
+2.15
|
ARS 167.32T 197.78B USD | ARS 190.00 0.22 USD | ARS 67,950.00 80.32 USD | ARS 68,950.00 81.5 USD | ARS 167.32T 197.78B USD | 28.37 | ARS 2.43K 2.87 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$59.34 12.03 USD |
0
|
R$583.06B 118.18B USD | R$0.00 0 USD | R$59.34 12.03 USD | R$59.34 12.03 USD | R$583.06B 118.18B USD | 26.02 | R$2.28 0.46 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €225.90 246.94 USD |
+1.94
|
€91.36B 99.87B USD | €0.00 0 USD | €223.30 244.1 USD | €225.90 246.94 USD | €91.36B 99.87B USD | 26.20 | €8.62 9.42 USD | ||
| Automatic Data Processing, Inc. ADP.F | €224.15 245.03 USD |
+0.95
|
€90.66B 99.1B USD | €5.00 5.47 USD | €223.80 244.64 USD | €224.15 245.03 USD | €90.66B 99.1B USD | 26.00 | €8.62 9.42 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €46.52 50.85 USD |
+1.77
|
€65.67B 71.79B USD | €145.00 158.5 USD | €46.52 50.85 USD | €46.52 50.85 USD | €65.67B 71.79B USD | 28.53 | €1.63 1.78 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €8.50 9.29 USD |
+1.8
|
€60.00B 65.59B USD | €1.00 1.09 USD | €8.50 9.29 USD | €8.50 9.29 USD | €60.00B 65.59B USD | 25.75 | €0.33 0.36 USD | ||
| Paychex, Inc. P1AY34.SA | R$324.16 65.7 USD |
+8.71
|
R$233.33B 47.29B USD | R$2.00 0.41 USD | R$324.16 65.7 USD | R$324.16 65.7 USD | R$233.33B 47.29B USD | 26.83 | R$12.08 2.45 USD | ||
| Paychex, Inc. PAYX.VI | €100.12 109.44 USD |
+2.62
|
€36.03B 39.39B USD | €0.00 0 USD | €97.66 106.76 USD | €100.12 109.44 USD | €36.03B 39.39B USD | 26.34 | €3.80 4.15 USD | ||
| PAYCHEX INC. R PCX.DE | €100.04 109.36 USD |
+2.44
|
€36.00B 39.36B USD | €10.00 10.93 USD | €98.92 108.13 USD | €100.04 109.36 USD | €36.00B 39.36B USD | 26.32 | €3.80 4.15 USD | ||
| Paychex, Inc. PCX.F | €98.27 107.42 USD |
-0.25
|
€35.37B 38.66B USD | €40.00 43.73 USD | €98.27 107.42 USD | €98.27 107.42 USD | €35.37B 38.66B USD | 25.92 | €3.79 4.14 USD | ||
| Randstad RANJF | $38.60 — |
0
|
$6.76B — | $135.00 — | $38.60 — | $38.60 — | $6.76B — | 110.28 | $0.35 — | ||
| Randstad N.V. RSH.F | €32.10 35.09 USD |
-1.2
|
€5.67B 6.2B USD | €157.00 171.62 USD | €32.10 35.09 USD | €32.49 35.52 USD | €5.67B 6.2B USD | 106.99 | €0.30 0.33 USD | ||
| Randstad N.V. RAND.VI | €31.97 34.95 USD |
-1.6
|
€5.60B 6.12B USD | €500.00 546.57 USD | €31.97 34.95 USD | €32.30 35.31 USD | €5.60B 6.12B USD | 106.56 | €0.30 0.33 USD | ||
| Adecco Group AG AHEXF | $27.99 — |
0
|
$4.69B — | $100.00 — | $28.00 — | $28.00 — | $4.69B — | 14.35 | $1.95 — | ||
| Adecco Group AG ADIA.F | €11.40 12.46 USD |
+1.79
|
€3.98B 4.36B USD | €403.00 440.53 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.98B 4.36B USD | 13.73 | €0.83 0.91 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.53 1.67 USD |
-3.16
|
€3.47B 3.79B USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.56 1.71 USD | €3.47B 3.79B USD | 15.29 | €0.10 0.11 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
| Korn Ferry KFY.F | €58.00 63.4 USD |
0
|
€3.06B 3.35B USD | €100.00 109.31 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.06B 3.35B USD | 13.87 | €4.18 4.57 USD | ||
| Robert Half Inc. R1HI34.SA | R$154.95 31.41 USD |
+3.4
|
R$15.91B 3.22B USD | R$2.00 0.41 USD | R$154.95 31.41 USD | R$156.75 31.77 USD | R$15.91B 3.22B USD | 18.55 | R$8.35 1.69 USD | ||
| Upwork Inc. U2PW34.SA | R$23.16 4.69 USD |
-1.61
|
R$15.13B 3.07B USD | R$100.00 20.27 USD | R$23.16 4.69 USD | R$23.16 4.69 USD | R$15.13B 3.07B USD | 12.25 | R$1.89 0.38 USD | ||
| Upwork Inc. UPWK.MX | MX$379.00 22.44 USD |
-0.26
|
MX$49.52B 2.93B USD | MX$393.00 23.27 USD | MX$379.00 22.44 USD | MX$381.00 22.56 USD | MX$49.52B 2.93B USD | 12.10 | MX$31.31 1.85 USD | ||
| TriNet Group, Inc. TN3.F | €51.00 55.75 USD |
+0.99
|
€2.51B 2.75B USD | €500.00 546.57 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.51B 2.75B USD | 21.79 | €2.34 2.56 USD | ||
| Robert Half Inc. RHJ.F | €23.60 25.8 USD |
+0.85
|
€2.40B 2.62B USD | €100.00 109.31 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.40B 2.62B USD | 18.01 | €1.31 1.43 USD | ||
| Upwork Inc. UP2.F | €18.15 19.84 USD |
+1.6
|
€2.37B 2.59B USD | €30.00 32.79 USD | €18.15 19.84 USD | €18.15 19.84 USD | €2.37B 2.59B USD | 12.26 | €1.48 1.62 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,534 23.86 USD |
+0.34
|
¥273B 1.84B USD | ¥53K 357.76 USD | ¥3,517 23.74 USD | ¥3,540 23.9 USD | ¥273B 1.84B USD | 19.29 | ¥183 1.24 USD | ||
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $14.30K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | ||
| Insperity, Inc. ASF.F | €33.00 36.07 USD |
+3.77
|
€1.27B 1.39B USD | €50.00 54.66 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.27B 1.39B USD | 80.48 | €0.41 0.45 USD | ||
| ManpowerGroup Inc. MPW.F | €24.80 27.11 USD |
0
|
€1.15B 1.26B USD | €312.00 341.06 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.15B 1.26B USD | 0 | -€0.38 -0.4 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥1,091 7.36 USD |
+2.44
|
¥173B 1.17B USD | ¥84K 563.65 USD | ¥1,067 7.2 USD | ¥1,092 7.37 USD | ¥173B 1.17B USD | 24.68 | ¥44 0.3 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.35 | €1.47 1.61 USD | ||
| Hays HAYPY | $7.24 — |
0
|
$1.16B — | $3.00 — | $8.07 — | $8.07 — | $1.16B — | 0 | -$0.07 — | ||
| Open Up Group Inc. 2154.T | ¥1,866 12.6 USD |
+1.47
|
¥158B 1.07B USD | ¥55K 371.27 USD | ¥1,847 12.47 USD | ¥1,869 12.62 USD | ¥158B 1.07B USD | 12.92 | ¥144 0.97 USD | ||
| Hays plc HAY.F | €0.61 0.67 USD |
+1.67
|
€975.31M 1.07B USD | €250.00 273.28 USD | €0.61 0.67 USD | €0.61 0.67 USD | €975.31M 1.07B USD | 0 | -€0.01 -0.01 USD | ||
| Grupa Pracuj S.A. BP8.MU | €12.58 13.75 USD |
-1.72
|
€866.74M 947.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €866.74M 947.46M USD | 15.92 | €0.79 0.86 USD | ||
| PageGroup plc 3MI.F | €2.64 2.89 USD |
+0.76
|
€849.70M 928.84M USD | €219.00 239.4 USD | €2.64 2.89 USD | €2.64 2.89 USD | €849.70M 928.84M USD | 66.00 | €0.04 0.04 USD | ||
| Barrett Business Services, Inc. BB1.F | €31.40 34.32 USD |
+2.61
|
€819.21M 895.5M USD | €1.63K 1.78K USD | €31.40 34.32 USD | €31.40 34.32 USD | €819.21M 895.5M USD | 17.74 | €1.77 1.93 USD | ||
| Grupa Pracuj S.A. BP8.F | €11.58 12.66 USD |
-1.86
|
€818.85M 895.11M USD | €1.00K 1.09K USD | €11.58 12.66 USD | €11.58 12.66 USD | €818.85M 895.11M USD | 14.65 | €0.79 0.86 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 50.50 12.84 USD |
-0.79
|
PLN 3.48B 884.37M USD | PLN 50.44K 12.82K USD | PLN 49.85 12.67 USD | PLN 51.50 13.09 USD | PLN 3.48B 884.37M USD | 15.21 | PLN 3.32 0.84 USD | ||
| PageGroup MPGPF | $2.77 — |
-11.9
|
$869.49M — | $100.00 — | $3.15 — | $3.15 — | $869.49M — | 55.50 | $0.05 — | ||
| DIP Corporation 2379.T | ¥2,142 14.46 USD |
+0.42
|
¥112B 756.46M USD | ¥39K 265.96 USD | ¥2,126 14.35 USD | ¥2,144 14.47 USD | ¥112B 756.46M USD | 14.68 | ¥146 0.98 USD | ||
| Synergie SE SDG.PA | €29.70 32.47 USD |
-1
|
€678.43M 741.62M USD | €1.72K 1.88K USD | €30.10 32.9 USD | €30.20 33.01 USD | €678.43M 741.62M USD | 11.12 | €2.67 2.92 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}