$3.39T
Tổng vốn hoá thị trường
$96.13B
Tổng khối lượng
BTC 60.36%     ETH 8.84%
Tỉ lệ thống trị

Ngành: Nhôm Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Nhôm (141)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindalco Industries Limited  HINDALCO.NS $657.55 7.96 USD
-0.57
$1.47T 17.79B USD $2.7M 32.66K USD $654.35 7.92 USD $662.95 8.02 USD $1.47T 17.79B USD 10.53 $62.4 0.75 USD
CHINAHONGQIAO  1378.HK $14.76 1.89 USD
-0.4
$137.1B 17.53B USD $19.87M 2.54M USD $14.64 1.87 USD $14.84 1.9 USD $137.1B 17.53B USD 5.76 $2.56 0.33 USD
RUSAL  0486.HK $4.16 0.53 USD
-0.24
$128.45B 16.42B USD $315K 40.28K USD $4 0.51 USD $4.2 0.54 USD $128.45B 16.42B USD 10.14 $0.41 0.05 USD
Aluminum Corporation of China Limited  601600.SS $6.61 0.92 USD
-1.2
$103.5B 14.39B USD $112.47M 15.64M USD $6.59 0.92 USD $6.7 0.93 USD $103.5B 14.39B USD 8.26 $0.8 0.11 USD
Aluminum Corporation of China Limited  2600.HK $4.44 0.57 USD
-2.2
$112.09B 14.33B USD $23.23M 2.97M USD $4.43 0.57 USD $4.52 0.58 USD $112.09B 14.33B USD 5.10 $0.87 0.11 USD
Norsk Hydro ASA  0Q11.IL $58.1 5.57 USD
+0.66
$134.25B 12.88B USD $6.65M 638.26K USD $57.24 5.49 USD $58.18 5.58 USD $134.25B 12.88B USD 8.73 $6.65 0.64 USD
Norsk Hydro ASA  NHYKF $5.65
0
$11.1B $1.1K $5.56 $5.62 $11.1B 12.02 $0.47
Norsk Hydro ASA  NHYDY $5.63
+0.54
$11.06B $18.81K $5.51 $5.63 $11.06B 11.97 $0.47
Norsk Hydro ASA  NHY.OL $57.56 5.52 USD
-0.17
$113.07B 10.85B USD $3.78M 362.71K USD $57.22 5.49 USD $58.2 5.58 USD $113.07B 10.85B USD 11.79 $4.88 0.47 USD
Press Metal Aluminium Holdings Berhad  8869.KL $5.06 1.08 USD
0
$41.69B 8.87B USD $4.6M 977.57K USD $5.04 1.07 USD $5.09 1.08 USD $41.69B 8.87B USD 24.09 $0.21 0.04 USD
Alcoa  AA $29.4
+2.55
$7.61B $7.68M $28.29 $29.67 $7.61B 7.86 $3.74
Yunnan Aluminium Co., Ltd.  000807.SZ $15.67 2.18 USD
-0.32
$54.34B 7.56B USD $26.74M 3.72M USD $15.4 2.14 USD $15.7 2.18 USD $54.34B 7.56B USD 12.95 $1.21 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.69 0.51 USD
-0.54
$42.85B 5.96B USD $71.88M 10M USD $3.67 0.51 USD $3.73 0.52 USD $42.85B 5.96B USD 7.53 $0.49 0.07 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.89 2.35 USD
+0.24
$37.99B 5.28B USD $15.2M 2.11M USD $16.75 2.33 USD $16.93 2.35 USD $37.99B 5.28B USD 9.59 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.76 1.08 USD
-0.13
$36.1B 5.02B USD $36.84M 5.12M USD $7.7 1.07 USD $7.87 1.09 USD $36.1B 5.02B USD 7.53 $1.03 0.14 USD
National Aluminium Company Limited  NATIONALUM.NS $177.19 2.14 USD
-0.77
$327.47B 3.96B USD $9.06M 109.67K USD $176.1 2.13 USD $179.6 2.17 USD $327.47B 3.96B USD 7.75 $22.86 0.28 USD
National Aluminium Company Limited  NATIONALUM.BO $178.3 2.16 USD
-0.14
$327.47B 3.96B USD $369.72K 4.47K USD $176.1 2.13 USD $180 2.18 USD $327.47B 3.96B USD 7.79 $22.86 0.28 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.78 2.33 USD
0
$16.76B 2.33B USD $5.31M 737.91K USD $16.63 2.31 USD $17.1 2.38 USD $16.76B 2.33B USD 13.53 $1.24 0.17 USD
INNOVATION NEW MATERIAL  600361.SS $3.89 0.54 USD
+0.26
$15.98B 2.22B USD $21.69M 3.02M USD $3.87 0.54 USD $3.92 0.55 USD $15.98B 2.22B USD 17.68 $0.22 0.03 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.88 0.54 USD
-0.51
$15.56B 2.16B USD $30.29M 4.21M USD $3.86 0.54 USD $3.95 0.55 USD $15.56B 2.16B USD 16.86 $0.23 0.03 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.11 1.68 USD
-0.9
$15.06B 2.09B USD $11.29M 1.57M USD $12.09 1.68 USD $12.29 1.71 USD $15.06B 2.09B USD 8.40 $1.44 0.2 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.32 0.36 USD
-0.3
$7.37B 2.03B USD $4.12M 1.13M USD $1.32 0.36 USD $1.34 0.37 USD $7.37B 2.03B USD 11.00 $0.12 0.03 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $10.9 1.52 USD
+0.65
$12.39B 1.72B USD $17.53M 2.44M USD $10.74 1.49 USD $10.99 1.53 USD $12.39B 1.72B USD 0 -$0.09 -0.01 USD
Constellium SE  CSTM $11.77
-2.57
$1.68B $2.13M $11.6 $12.21 $1.68B 23.53 $0.5
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.02 1.67 USD
-0.41
$11.92B 1.66B USD $14.14M 1.97M USD $12 1.67 USD $12.19 1.69 USD $11.92B 1.66B USD 92.46 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $18.13 2.52 USD
+0.61
$11.59B 1.61B USD $7.6M 1.06M USD $17.9 2.49 USD $18.47 2.57 USD $11.59B 1.61B USD 20.14 $0.9 0.13 USD
Century Aluminum Company  CENX $16.39
-0.79
$1.53B $1.43M $15.85 $16.62 $1.53B 13.43 $1.22
Xinjiang Joinworld Co., Ltd.  600888.SS $6.86 0.95 USD
-0.15
$9.44B 1.31B USD $7.55M 1.05M USD $6.85 0.95 USD $6.91 0.96 USD $9.44B 1.31B USD 9.02 $0.76 0.11 USD
Gränges AB (publ)  GRNG.ST $125.6 12.26 USD
-0.32
$13.35B 1.3B USD $108.05K 10.55K USD $125.2 12.22 USD $127.4 12.44 USD $13.35B 1.3B USD 13.05 $9.62 0.94 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ $36.55 5.08 USD
+4.73
$9.23B 1.28B USD $7.63M 1.06M USD $34.41 4.78 USD $36.88 5.13 USD $9.23B 1.28B USD 47.46 $0.77 0.11 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $13.04 1.81 USD
+3.16
$8.66B 1.2B USD $22.25M 3.09M USD $12.6 1.75 USD $13.15 1.83 USD $8.66B 1.2B USD 21.73 $0.6 0.08 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.53 1.46 USD
+0.19
$8.65B 1.2B USD $11.5M 1.6M USD $10.43 1.45 USD $10.78 1.5 USD $8.65B 1.2B USD 210.59 $0.05 0.006 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.2 1 USD
-0.96
$8.58B 1.19B USD $44.03M 6.12M USD $7.15 0.99 USD $7.47 1.04 USD $8.58B 1.19B USD 14.11 $0.51 0.07 USD
Kaiser Aluminum  KALU $72.57
+1.23
$1.17B $126.33K $70.6 $72.71 $1.17B 23.71 $3.06
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.65 1.2 USD
0
$8.05B 1.12B USD $7.08M 984.5K USD $8.63 1.2 USD $8.71 1.21 USD $8.05B 1.12B USD 21.09 $0.41 0.06 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $6.08 0.85 USD
+0.66
$7.61B 1.06B USD $7.52M 1.05M USD $6.02 0.84 USD $6.15 0.86 USD $7.61B 1.06B USD 18.42 $0.33 0.05 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.09 0.29 USD
+0.97
$7.42B 1.03B USD $72.61M 10.1M USD $2.06 0.29 USD $2.11 0.29 USD $7.42B 1.03B USD 0 -$0.19 -0.02 USD
Optics Technology Holding Co.,Ltd  300489.SZ $44.52 6.19 USD
+0.77
$6.13B 852.22M USD $1.47M 204.84K USD $43.96 6.11 USD $44.99 6.26 USD $6.13B 852.22M USD 96.78 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $5.25 0.73 USD
+10.06
$5.92B 823.46M USD $185.99M 25.86M USD $4.58 0.64 USD $5.25 0.73 USD $5.92B 823.46M USD 0 -$0.18 -0.02 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.48 0.34 USD
-0.4
$5.46B 759.04M USD $19.63M 2.73M USD $2.47 0.34 USD $2.51 0.35 USD $5.46B 759.04M USD 248.00 $0.01 0.001 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ $20.56 2.86 USD
+0.69
$5.01B 696.66M USD $6.14M 853.87K USD $20.18 2.81 USD $20.88 2.9 USD $5.01B 696.66M USD 31.63 $0.65 0.09 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ $6.96 0.97 USD
0
$4.66B 647.84M USD $7.36M 1.02M USD $6.92 0.96 USD $7.03 0.98 USD $4.66B 647.84M USD 38.66 $0.18 0.03 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.88 0.99 USD
+2.09
$3.18B 643.97M USD $4.75M 963.33K USD $4.61 0.93 USD $4.89 0.99 USD $3.18B 643.97M USD 17.42 $0.28 0.06 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.11 2.24 USD
+1.13
$4.5B 625.21M USD $4.27M 593.28K USD $15.86 2.21 USD $16.33 2.27 USD $4.5B 625.21M USD 59.66 $0.27 0.04 USD
PMB Technology Berhad  7172.KL $1.43 0.3 USD
+0.7
$2.67B 568.11M USD $55K 11.69K USD $1.42 0.3 USD $1.44 0.31 USD $2.67B 568.11M USD 35.75 $0.04 0.008 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.85 0.54 USD
+0.52
$3.98B 552.86M USD $12.51M 1.74M USD $3.8 0.53 USD $3.89 0.54 USD $3.98B 552.86M USD 38.50 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.35 0.74 USD
+0.75
$3.61B 502.06M USD $3.58M 497.08K USD $5.3 0.74 USD $5.36 0.75 USD $3.61B 502.06M USD 76.42 $0.07 0.009 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $14.7 2.04 USD
+3.09
$3.1B 431.46M USD $5.03M 699.64K USD $14.22 1.98 USD $14.73 2.05 USD $3.1B 431.46M USD 0 -$1.45 -0.2 USD
XINGFA ALUM  0098.HK $7.82 1 USD
-0.13
$3.29B 420.6M USD $8K 1.02K USD $7.61 0.97 USD $7.83 1 USD $3.29B 420.6M USD 3.68 $2.12 0.27 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.1 0.43 USD
+0.65
$2.91B 404.58M USD $17.27M 2.4M USD $3.06 0.43 USD $3.14 0.44 USD $2.91B 404.58M USD 310.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.96 2.22 USD
+1.08
$2.66B 369.63M USD $3.19M 443.49K USD $15.71 2.18 USD $16.25 2.26 USD $2.66B 369.63M USD 49.87 $0.32 0.04 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $50.8 1.61 USD
+0.79
$10.1B 320.97M USD $149.44K 4.75K USD $50.2 1.6 USD $51 1.62 USD $10.1B 320.97M USD 10.83 $4.69 0.15 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.68 1.35 USD
+1.68
$2.02B 281.14M USD $3.1M 431.04K USD $9.46 1.32 USD $9.7 1.35 USD $2.02B 281.14M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $10.47 1.46 USD
+0.96
$1.4B 194.71M USD $2.58M 358.75K USD $10.35 1.44 USD $10.55 1.47 USD $1.4B 194.71M USD 261.75 $0.04 0.005 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.12 5.6 USD
+0.39
$165.96M 181.41M USD $12.89K 14.09K USD $5.08 5.55 USD $5.16 5.64 USD $165.96M 181.41M USD 23.27 $0.22 0.24 USD
Liton Technology Corp.  6175.TWO $36.5 1.16 USD
-0.14
$5.45B 173.13M USD $647.02K 20.56K USD $36 1.14 USD $36.75 1.17 USD $5.45B 173.13M USD 11.44 $3.19 0.1 USD
Capral Limited  CAA.AX $11.04 7.31 USD
-1.87
$184.4M 122.05M USD $7.66K 5.07K USD $11.04 7.31 USD $11.5 7.61 USD $184.4M 122.05M USD 6.06 $1.82 1.2 USD
LB Aluminium Berhad  9326.KL $0.4799 0.1 USD
0
$208.73M 44.38M USD $52.4K 11.14K USD $0.4799 0.1 USD $0.4899 0.1 USD $208.73M 44.38M USD 5.33 $0.09 0.02 USD
Ascent Bridge Limited  AWG.SI $0.4699 0.35 USD
-6.06
$49.99M 37.46M USD $1K 749.46 USD $0.4699 0.35 USD $0.4699 0.35 USD $49.99M 37.46M USD 0 -$0.04 -0.02 USD
PanAsialum Holdings Company Limited  2078.HK $0.14 0.02 USD
+3.85
$161.92M 20.7M USD $23K 2.94K USD $0.13 0.02 USD $0.14 0.02 USD $161.92M 20.7M USD 6.75 $0.02 0.002 USD
Alcom Group Berhad  2674.KL $0.7299 0.15 USD
+7.41
$96.66M 20.55M USD $640.9K 136.27K USD $0.7199 0.15 USD $0.7399 0.16 USD $96.66M 20.55M USD 0 -$0.03 -0.006 USD
A-Rank Berhad  7214.KL $0.4699 0.1 USD
0
$83.12M 17.67M USD $6K 1.28K USD $0.4699 0.1 USD $0.4799 0.1 USD $83.12M 17.67M USD 5.16 $0.09 0.02 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0079 USD
+6.9
$122.76M 15.7M USD $990K 126.58K USD $0.05999 0.0074 USD $0.05999 0.0076 USD $122.76M 15.7M USD 0 -$0.05 -0.006 USD
Soon Lian Holdings Limited  5MD.SI $0.16 0.12 USD
0
$17.5M 13.11M USD $9.5K 7.12K USD $0.16 0.12 USD $0.16 0.12 USD $17.5M 13.11M USD 3.24 $0.05 0.04 USD
ABx Group Limited  ABX.AX $0.05 0.03 USD
+2.27
$11.29M 7.47M USD $163.6K 108.28K USD $0.05 0.03 USD $0.05 0.03 USD $11.29M 7.47M USD 0 -$0.01 -0.006 USD
New Wave Holdings Ltd.  5FX.SI $0.003 0.0022 USD
0
$5.18M 3.88M USD $500K 374.73K USD $0.003 0.0022 USD $0.003 0.0022 USD $5.18M 3.88M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.01 USD
0
$4.51M 2.98M USD $260.21K 172.22K USD $0.02 0.01 USD $0.02 0.01 USD $4.51M 2.98M USD 0 -$0.01 -0.006 USD
China Hongqiao Group Limited  CHHQY $18.31
+3.68
$19.49B $80 $13.21 $13.21 $19.49B 5.58 $3.28
Hindalco Industries Limited  HINDALCO.BO $657.45 7.95 USD
-0.6
$1.47T 17.79B USD $1.35M 16.38K USD $654.3 7.92 USD $662 8.01 USD $1.47T 17.79B USD 10.53 $62.39 0.75 USD
China Hongqiao Group Limited  H0Q.F $1.65 1.81 USD
-0.69
$15.69B 17.15B USD $2.41K 2.64K USD $1.65 1.81 USD $1.72 1.88 USD $15.69B 17.15B USD 5.70 $0.29 0.32 USD
Aluminum Corporation of China Limited  ALMMF $0.5799
0
$14.31B $1K $0.5999 $0.5999 $14.31B 5.27 $0.11
Aluminum Corporation of China Limited  AOC.VI $0.51 0.56 USD
-2.11
$12.83B 14.02B USD $0 0 USD $0.51 0.55 USD $0.51 0.56 USD $12.83B 14.02B USD 5.09 $0.1 0.11 USD
Aluminum Corporation of China Limited  AOC.F $0.5 0.55 USD
-2.42
$12.83B 14.02B USD $1.6K 1.75K USD $0.5 0.55 USD $0.5 0.55 USD $12.83B 14.02B USD 5.00 $0.1 0.11 USD
Norsk Hydro ASA  NOH1.F $4.95 5.41 USD
+1.12
$9.72B 10.63B USD $8K 8.75K USD $4.94 5.39 USD $4.95 5.41 USD $9.72B 10.63B USD 11.78 $0.42 0.46 USD
Norsk Hydro ASA  NOHA.F $4.9 5.36 USD
+0.82
$9.69B 10.59B USD $1.96K 2.14K USD $4.9 5.36 USD $4.9 5.36 USD $9.69B 10.59B USD 11.66 $0.42 0.46 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Alcoa Corporation  AA1.MX $560 33.16 USD
0
$144.99B 8.58B USD $18 1.07 USD $560 33.16 USD $560 33.16 USD $144.99B 8.58B USD 7.68 $72.91 4.32 USD
Alcoa Corporation  185.F $25.83 28.24 USD
-1.71
$6.8B 7.43B USD $115 125.71 USD $25.3 27.66 USD $25.83 28.24 USD $6.8B 7.43B USD 7.73 $3.34 3.65 USD
Alcoa Corporation  ALCA.VI $25.91 28.32 USD
+1.21
$6.8B 7.43B USD $700 765.19 USD $25.43 27.8 USD $25.91 28.32 USD $6.8B 7.43B USD 7.75 $3.34 3.65 USD
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Alumina Limited  AWC.AX $1.45 0.96 USD
0
$4.21B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 2.78B USD 0 $0 0 USD
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $731 0.86 USD
+6.87
$2.05T 2.42B USD $1.72M 2.04K USD $668 0.79 USD $733 0.87 USD $2.05T 2.42B USD 169.60 $4.31 0.005 USD
Grupa Kety S.A.  GQ2.F $194.6 212.72 USD
-1.52
$1.94B 2.12B USD $11 12.02 USD $194.2 212.29 USD $194.6 212.72 USD $1.94B 2.12B USD 15.21 $12.79 13.98 USD
Grupa Kety S.A.  KTY.WA $845.5 214.9 USD
-0.06
$8.26B 2.1B USD $27.27K 6.93K USD $837 212.74 USD $889 225.96 USD $8.26B 2.1B USD 15.55 $54.37 13.82 USD
Constellium SE  3OK.F $10.6 11.59 USD
-2.75
$1.51B 1.66B USD $250 273.28 USD $10.6 11.59 USD $10.6 11.59 USD $1.51B 1.66B USD 23.55 $0.45 0.49 USD
UACJ Corporation  5741.T $4,930 33.28 USD
+1.34
$223.12B 1.51B USD $207.3K 1.4K USD $4,810 32.47 USD $4,990 33.68 USD $223.12B 1.51B USD 8.41 $586.18 3.96 USD
UACJ Corporation  F4M.F $29.8 32.58 USD
+2.05
$1.37B 1.5B USD $90 98.38 USD $29.8 32.58 USD $29.8 32.58 USD $1.37B 1.5B USD 8.30 $3.59 3.92 USD
Century Aluminum Company  EY3.F $14.6 15.95 USD
-2.6
$1.37B 1.49B USD $46 50.28 USD $14.6 15.95 USD $14.6 15.95 USD $1.37B 1.49B USD 13.38 $1.09 1.19 USD
Gränges AB (publ)  0R9X.IL $126.75 12.37 USD
+1.32
$15.08B 1.47B USD $2.75K 268.53 USD $125.4 12.24 USD $126.7 12.37 USD $15.08B 1.47B USD 17.85 $7.1 0.69 USD
Gränges AB (publ)  9GR.F $11.4 12.46 USD
+0.35
$1.22B 1.34B USD $251 274.38 USD $11.4 12.46 USD $11.4 12.46 USD $1.22B 1.34B USD 12.95 $0.88 0.96 USD
Kaiser Aluminum Corporation  KLU1.F $63.5 69.41 USD
+0.79
$1.05B 1.14B USD $520 568.43 USD $63.5 69.41 USD $63.5 69.41 USD $1.05B 1.14B USD 23.17 $2.74 3 USD
AMAG Austria Metall AG  AMAG.VI $25.2 27.55 USD
+0.8
$888.65M 971.42M USD $2.56K 2.79K USD $24.5 26.78 USD $25.2 27.55 USD $888.65M 971.42M USD 20.48 $1.23 1.34 USD
AMAG Austria Metall AG  AM8.F $24.5 26.78 USD
+2.08
$888.65M 971.42M USD $700 765.19 USD $24.5 26.78 USD $24.5 26.78 USD $888.65M 971.42M USD 19.91 $1.23 1.34 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T $1,614 10.89 USD
-0.43
$100.4B 677.73M USD $406.7K 2.75K USD $1,591 10.74 USD $1,626 10.98 USD $100.4B 677.73M USD 8.07 $199.97 1.35 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Daiki Aluminium Industry Co., Ltd.  5702.T $925 6.24 USD
-0.75
$36.88B 248.96M USD $99.1K 668.95 USD $920 6.21 USD $933 6.3 USD $36.88B 248.96M USD 53.74 $17.21 0.12 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây