$3.07T
Tổng vốn hoá thị trường
$144.38B
Tổng khối lượng
BTC 56.92%     ETH 11.22%
Tỉ lệ thống trị

Khu vực: Vật liệu cơ bản Ngành: Nhôm Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINAHONGQIAO  1378.HK HK$29.34 3.75 USD
-0.61
HK$279.44B 35.73B USD HK$13.39M 1.71M USD HK$29.04 3.71 USD HK$30.10 3.85 USD HK$279.44B 35.73B USD 9.87 HK$2.97 0.38 USD
Aluminum Corporation of China Limited  ALMMF $1.34
0
$30.78B $2.20K $1.35 $1.35 $30.78B 11.16 $0.12
Aluminum Corporation of China Limited  2600.HK HK$10.21 1.31 USD
-3.68
HK$237.09B 30.31B USD HK$30.39M 3.89M USD HK$10.20 1.3 USD HK$10.64 1.36 USD HK$237.09B 30.31B USD 11.21 HK$0.91 0.12 USD
Aluminum Corporation of China Limited  601600.SS CN¥10.30 1.43 USD
-2.09
CN¥176.70B 24.57B USD CN¥158.54M 22.04M USD CN¥10.27 1.43 USD CN¥10.65 1.48 USD CN¥176.70B 24.57B USD 12.40 CN¥0.83 0.12 USD
Hindalco Industries Limited  HINDALCO.NS ₹777.35 9.4 USD
-2.81
₹1.74T 21.02B USD ₹5.10M 61.69K USD ₹776.25 9.39 USD ₹787.00 9.52 USD ₹1.74T 21.02B USD 9.73 ₹79.87 0.97 USD
Norsk Hydro ASA  0Q11.IL NOK 70.18 6.73 USD
-1.72
NOK 162.17B 15.56B USD NOK 8.00 0.77 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 162.17B 15.56B USD 10.55 NOK 6.65 0.64 USD
Norsk Hydro ASA  NHYKF $6.99
+1.16
$13.73B $200.00 $6.94 $6.94 $13.73B 12.70 $0.55
Norsk Hydro ASA  NHYDY $6.95
+1.31
$13.65B $2.13K $6.85 $6.98 $13.65B 12.63 $0.55
Norsk Hydro ASA  NHY.OL NOK 70.54 6.77 USD
-0.54
NOK 138.57B 13.29B USD NOK 3.79M 364.01K USD NOK 69.34 6.65 USD NOK 70.54 6.77 USD NOK 138.57B 13.29B USD 12.66 NOK 5.57 0.53 USD
Press Metal Aluminium Holdings Berhad  8869.KL MYR 6.47 1.38 USD
-0.15
MYR 53.31B 11.34B USD MYR 7.32M 1.56M USD MYR 6.46 1.37 USD MYR 6.54 1.39 USD MYR 53.31B 11.34B USD 26.95 MYR 0.24 0.05 USD
Yunnan Aluminium Co., Ltd.  000807.SZ CN¥22.87 3.18 USD
-0.35
CN¥79.31B 11.03B USD CN¥18.16M 2.52M USD CN¥22.85 3.18 USD CN¥23.28 3.24 USD CN¥79.31B 11.03B USD 15.88 CN¥1.44 0.2 USD
Alcoa  AA $36.34
+1.42
$9.41B $5.18M $35.12 $36.97 $9.41B 7.98 $4.55
RUSAL  0486.HK HK$4.56 0.58 USD
+6.05
HK$69.28B 8.86B USD HK$2.19M 280.02K USD HK$4.34 0.55 USD HK$4.76 0.61 USD HK$69.28B 8.86B USD 57.00 HK$0.08 0.01 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ CN¥12.38 1.72 USD
-0.96
CN¥57.59B 8.01B USD CN¥14.78M 2.05M USD CN¥12.33 1.71 USD CN¥12.69 1.76 USD CN¥57.59B 8.01B USD 12.13 CN¥1.02 0.14 USD
Shandong Nanshan Aluminium Co.,Ltd.  600219.SS CN¥4.72 0.66 USD
-0.63
CN¥54.82B 7.62B USD CN¥73.37M 10.2M USD CN¥4.71 0.65 USD CN¥4.82 0.67 USD CN¥54.82B 7.62B USD 10.72 CN¥0.44 0.06 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ CN¥24.16 3.36 USD
-0.86
CN¥54.34B 7.56B USD CN¥12.09M 1.68M USD CN¥24.08 3.35 USD CN¥24.77 3.44 USD CN¥54.34B 7.56B USD 12.51 CN¥1.93 0.27 USD
National Aluminium Company Limited  NATIONALUM.NS ₹250.48 3.03 USD
-2.77
₹460.21B 5.57B USD ₹6.90M 83.43K USD ₹249.78 3.02 USD ₹256.57 3.1 USD ₹460.21B 5.57B USD 7.52 ₹33.29 0.4 USD
National Aluminium Company Limited  NATIONALUM.BO ₹250.35 3.03 USD
-2.89
₹459.80B 5.56B USD ₹351.87K 4.26K USD ₹249.90 3.02 USD ₹256.05 3.1 USD ₹459.80B 5.56B USD 7.52 ₹33.27 0.4 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS CN¥6.47 0.9 USD
-1.37
CN¥25.93B 3.61B USD CN¥20.49M 2.85M USD CN¥6.44 0.9 USD CN¥6.64 0.92 USD CN¥25.93B 3.61B USD 21.56 CN¥0.30 0.04 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ CN¥19.26 2.68 USD
-0.41
CN¥21.89B 3.04B USD CN¥5.09M 707.79K USD CN¥19.20 2.67 USD CN¥19.72 2.74 USD CN¥21.89B 3.04B USD 0 -CN¥0.16 -0.02 USD
Century Aluminum Company  CENX $27.01
+3.13
$2.52B $2.50M $25.40 $27.05 $2.52B 32.15 $0.84
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS CN¥13.93 1.94 USD
+0.65
CN¥17.32B 2.41B USD CN¥9.24M 1.28M USD CN¥13.81 1.92 USD CN¥14.15 1.97 USD CN¥17.32B 2.41B USD 10.55 CN¥1.32 0.18 USD
Shanghai Huafon Aluminium Corporation  601702.SS CN¥16.67 2.32 USD
-1.3
CN¥16.65B 2.31B USD CN¥2.68M 372.39K USD CN¥16.61 2.31 USD CN¥16.95 2.36 USD CN¥16.65B 2.31B USD 13.33 CN¥1.25 0.17 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA QAR 1.49 0.41 USD
-0.86
QAR 8.31B 2.28B USD QAR 4.06M 1.12M USD QAR 1.48 0.41 USD QAR 1.50 0.41 USD QAR 8.31B 2.28B USD 11.46 QAR 0.13 0.04 USD
Innovation New Material Technology Co., Ltd.  600361.SS CN¥4.20 0.58 USD
-1.18
CN¥15.78B 2.19B USD CN¥19.93M 2.77M USD CN¥4.19 0.58 USD CN¥4.30 0.6 USD CN¥15.78B 2.19B USD 18.26 CN¥0.23 0.03 USD
Constellium SE  CSTM $15.40
+1.72
$2.15B $966.07K $14.88 $15.49 $2.15B 19.25 $0.80
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ CN¥20.67 2.87 USD
-0.24
CN¥13.23B 1.84B USD CN¥4.40M 612.04K USD CN¥20.64 2.87 USD CN¥20.98 2.92 USD CN¥13.23B 1.84B USD 16.14 CN¥1.28 0.18 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ CN¥12.93 1.8 USD
-0.08
CN¥12.82B 1.78B USD CN¥5.31M 738.81K USD CN¥12.83 1.78 USD CN¥13.08 1.82 USD CN¥12.82B 1.78B USD 143.66 CN¥0.09 0.01 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS CN¥13.00 1.81 USD
+2.76
CN¥12.08B 1.68B USD CN¥25.54M 3.55M USD CN¥12.80 1.78 USD CN¥13.18 1.83 USD CN¥12.08B 1.68B USD 30.23 CN¥0.43 0.06 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ CN¥9.41 1.31 USD
-0.21
CN¥11.22B 1.56B USD CN¥14.84M 2.06M USD CN¥9.38 1.3 USD CN¥9.56 1.33 USD CN¥11.22B 1.56B USD 11.61 CN¥0.81 0.11 USD
Xinjiang Joinworld Co., Ltd.  600888.SS CN¥7.65 1.06 USD
-0.78
CN¥10.74B 1.49B USD CN¥10.21M 1.42M USD CN¥7.63 1.06 USD CN¥7.78 1.08 USD CN¥10.74B 1.49B USD 13.18 CN¥0.58 0.08 USD
Kaiser Aluminum  KALU $91.80
+2.43
$1.49B $192.18K $88.58 $92.00 $1.49B 17.79 $5.16
Gränges AB (publ)  GRNG.ST SEK 133.30 13.01 USD
+0.23
SEK 14.18B 1.38B USD SEK 195.26K 19.06K USD SEK 131.10 12.8 USD SEK 133.30 13.01 USD SEK 14.18B 1.38B USD 14.99 SEK 8.89 0.87 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ CN¥36.96 5.14 USD
-1.65
CN¥9.23B 1.28B USD CN¥1.19M 165.01K USD CN¥36.84 5.12 USD CN¥38.00 5.28 USD CN¥9.23B 1.28B USD 50.63 CN¥0.73 0.1 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ CN¥6.71 0.93 USD
+0.45
CN¥8.39B 1.17B USD CN¥7.96M 1.11M USD CN¥6.65 0.92 USD CN¥6.80 0.95 USD CN¥8.39B 1.17B USD 21.64 CN¥0.31 0.04 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ CN¥12.36 1.72 USD
+0.82
CN¥8.21B 1.14B USD CN¥1.96M 273.08K USD CN¥12.28 1.71 USD CN¥12.40 1.72 USD CN¥8.21B 1.14B USD 22.47 CN¥0.55 0.08 USD
Yinbang Clad Material Co.,Ltd  300337.SZ CN¥9.75 1.36 USD
+1.35
CN¥8.01B 1.11B USD CN¥5.60M 778.77K USD CN¥9.62 1.34 USD CN¥9.79 1.36 USD CN¥8.01B 1.11B USD 975.00 CN¥0.01 0.001 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ CN¥2.22 0.31 USD
0
CN¥7.88B 1.1B USD CN¥18.85M 2.62M USD CN¥2.20 0.31 USD CN¥2.25 0.31 USD CN¥7.88B 1.1B USD 0 -CN¥0.19 -0.02 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS CN¥32.51 4.52 USD
+3.47
CN¥6.86B 954.21M USD CN¥14.03M 1.95M USD CN¥30.69 4.27 USD CN¥33.28 4.63 USD CN¥6.86B 954.21M USD 0 -CN¥1.42 -0.1 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS CN¥2.84 0.39 USD
-0.35
CN¥6.25B 869.23M USD CN¥22.95M 3.19M USD CN¥2.83 0.39 USD CN¥2.90 0.4 USD CN¥6.25B 869.23M USD 284.00 CN¥0.01 0.001 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ CN¥18.29 2.54 USD
+1.67
CN¥5.67B 788.26M USD CN¥3.05M 424.49K USD CN¥18.18 2.53 USD CN¥18.73 2.6 USD CN¥5.67B 788.26M USD 41.56 CN¥0.44 0.06 USD
Optics Technology Holding Co.,Ltd  300489.SZ CN¥39.70 5.52 USD
+1.28
CN¥5.47B 759.96M USD CN¥518.68K 72.12K USD CN¥39.13 5.44 USD CN¥40.06 5.57 USD CN¥5.47B 759.96M USD 189.04 CN¥0.21 0.03 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ CN¥4.73 0.66 USD
0
CN¥5.34B 741.9M USD CN¥12.79M 1.78M USD CN¥4.70 0.65 USD CN¥4.78 0.66 USD CN¥5.34B 741.9M USD 0 -CN¥0.20 -0.02 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ CN¥5.02 0.7 USD
-0.2
CN¥5.18B 720.88M USD CN¥22.35M 3.11M USD CN¥4.99 0.69 USD CN¥5.16 0.72 USD CN¥5.18B 720.88M USD 100.40 CN¥0.05 0.006 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ CN¥7.35 1.02 USD
-0.27
CN¥4.92B 684.14M USD CN¥5.95M 827.13K USD CN¥7.31 1.02 USD CN¥7.53 1.05 USD CN¥4.92B 684.14M USD 48.99 CN¥0.15 0.02 USD
Companhia Brasileira de Alumínio  CBAV3.SA R$4.95 1 USD
-3.32
R$3.22B 653.21M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.22B 653.21M USD 13.74 R$0.36 0.07 USD
Alpha HPA Limited  A4N.AX A$0.74 0.49 USD
+2.78
A$841.58M 557.01M USD A$450.43K 298.12K USD A$0.72 0.48 USD A$0.74 0.49 USD A$841.58M 557.01M USD 0 -A$0.03 -0.01 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ CN¥15.57 2.16 USD
+0.06
CN¥3.79B 527.58M USD CN¥1.88M 261.19K USD CN¥15.38 2.14 USD CN¥15.70 2.18 USD CN¥3.79B 527.58M USD 97.31 CN¥0.16 0.02 USD
ZYF Lopsking Material Technology Co., Ltd.  002333.SZ CN¥5.56 0.77 USD
+1.83
CN¥3.75B 521.77M USD CN¥12.88M 1.79M USD CN¥5.52 0.77 USD CN¥5.68 0.79 USD CN¥3.75B 521.77M USD 79.42 CN¥0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ CN¥3.78 0.53 USD
+1.34
CN¥3.55B 493.33M USD CN¥36.66M 5.1M USD CN¥3.75 0.52 USD CN¥3.89 0.54 USD CN¥3.55B 493.33M USD 0 -CN¥0.02 -0.002 USD
PMB Technology Berhad  7172.KL MYR 1.14 0.24 USD
+0.88
MYR 2.13B 452.9M USD MYR 11.00K 2.34K USD MYR 1.11 0.24 USD MYR 1.14 0.24 USD MYR 2.13B 452.9M USD 38.00 MYR 0.03 0.006 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ CN¥16.18 2.25 USD
+0.31
CN¥2.69B 374.4M USD CN¥1.92M 267.07K USD CN¥16.11 2.24 USD CN¥16.59 2.31 USD CN¥2.69B 374.4M USD 59.92 CN¥0.27 0.04 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS CN¥12.09 1.68 USD
+2.46
CN¥2.53B 351.15M USD CN¥2.74M 380.62K USD CN¥11.80 1.64 USD CN¥12.13 1.69 USD CN¥2.53B 351.15M USD 0 -CN¥0.21 -0.02 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO NT$37.20 1.18 USD
+1.09
NT$7.40B 235.04M USD NT$110.79K 3.52K USD NT$37.20 1.18 USD NT$37.85 1.2 USD NT$7.40B 235.04M USD 11.27 NT$3.30 0.1 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS CN¥12.44 1.73 USD
+1.47
CN¥1.66B 231.34M USD CN¥2.22M 308.36K USD CN¥12.35 1.72 USD CN¥12.64 1.76 USD CN¥1.66B 231.34M USD 124.39 CN¥0.10 0.01 USD
Liton Technology Corp.  6175.TWO NT$47.00 1.49 USD
+0.53
NT$7.04B 223.6M USD NT$2.25M 71.47K USD NT$45.85 1.46 USD NT$47.65 1.51 USD NT$7.04B 223.6M USD 17.53 NT$2.68 0.09 USD
Alumil Aluminium Industry S.A.  ALMY.AT €4.96 5.42 USD
-1.2
€160.77M 175.75M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €160.77M 175.75M USD 9.53 €0.52 0.57 USD
Capral Limited  CAA.AX A$12.23 8.09 USD
+3.12
A$199.42M 131.98M USD A$42.02K 27.81K USD A$11.50 7.61 USD A$12.34 8.17 USD A$199.42M 131.98M USD 6.50 A$1.88 1.24 USD
Ascent Bridge Limited  AWG.SI SGD 0.60 0.45 USD
+17.65
SGD 64.50M 48.34M USD SGD 58.10K 43.54K USD SGD 0.51 0.38 USD SGD 0.60 0.45 USD SGD 64.50M 48.34M USD 0 -SGD 0.03 -0.02 USD
LB Aluminium Berhad  9326.KL MYR 0.45 0.1 USD
0
MYR 195.68M 41.61M USD MYR 29.90K 6.36K USD MYR 0.45 0.1 USD MYR 0.46 0.1 USD MYR 195.68M 41.61M USD 4.99 MYR 0.09 0.02 USD
Century Extrusions Limited  CENTEXT.NS ₹24.43 0.3 USD
-2.12
₹1.96B 23.72M USD ₹133.09K 1.61K USD ₹23.82 0.29 USD ₹24.96 0.3 USD ₹1.96B 23.72M USD 19.70 ₹1.24 0.02 USD
Alcom Group Berhad  2674.KL MYR 0.78 0.17 USD
-4.29
MYR 104.78M 22.28M USD MYR 1.00K 212.63 USD MYR 0.78 0.17 USD MYR 0.78 0.17 USD MYR 104.78M 22.28M USD 0 -MYR 0.12 -0.02 USD
Soon Lian Holdings Limited  5MD.SI SGD 0.27 0.2 USD
0
SGD 29.16M 21.85M USD SGD 32.10K 24.06K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 29.16M 21.85M USD 4.50 SGD 0.06 0.04 USD
PanAsialum Holdings Company Limited  2078.HK HK$0.14 0.02 USD
+4.44
HK$169.12M 21.62M USD HK$113.00K 14.45K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$169.12M 21.62M USD 0 HK$0.00 0 USD
ABx Group Limited  ABX.AX A$0.10 0.06 USD
0
A$29.36M 19.43M USD A$2.04M 1.35M USD A$0.10 0.06 USD A$0.11 0.07 USD A$29.36M 19.43M USD 0 -A$0.01 -0.006 USD
A-Rank Berhad  7214.KL MYR 0.46 0.1 USD
0
MYR 82.23M 17.48M USD MYR 40.00K 8.51K USD MYR 0.46 0.1 USD MYR 0.46 0.1 USD MYR 82.23M 17.48M USD 7.66 MYR 0.06 0.01 USD
New Wave Holdings Ltd.  5FX.SI SGD 0.00 0.0029 USD
0
SGD 6.91M 5.18M USD SGD 4.66M 3.49M USD SGD 0.00 0.0029 USD SGD 0.00 0.0029 USD SGD 6.91M 5.18M USD 0 SGD 0.00 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX A$0.02 0.01 USD
0
A$5.64M 3.73M USD A$70.00K 46.33K USD A$0.02 0.01 USD A$0.02 0.01 USD A$5.64M 3.73M USD 0 -A$0.01 -0.006 USD
China Hongqiao Group Limited  CHHQY $45.00
0
$44.88B $1.00 $41.81 $41.81 $44.88B 11.81 $3.81
China Hongqiao Group Limited  H0Q.F €3.24 3.54 USD
-3.8
€30.82B 33.69B USD €100.00 109.31 USD €3.24 3.54 USD €3.24 3.54 USD €30.82B 33.69B USD 9.80 €0.33 0.36 USD
Aluminum Corporation of China Limited  AOC.F €1.19 1.3 USD
-2.98
€27.68B 30.26B USD €10.00 10.93 USD €1.19 1.3 USD €1.19 1.3 USD €27.68B 30.26B USD 11.90 €0.10 0.11 USD
Aluminum Corporation of China Limited  AOC.VI €1.17 1.27 USD
-4.9
€27.11B 29.64B USD €0.00 0 USD €1.15 1.25 USD €1.17 1.27 USD €27.11B 29.64B USD 11.65 €0.10 0.11 USD
Hindalco Industries Limited  HINDALCO.BO ₹777.10 9.4 USD
-2.81
₹1.74T 21.02B USD ₹299.81K 3.63K USD ₹776.05 9.39 USD ₹788.00 9.53 USD ₹1.74T 21.02B USD 9.72 ₹79.89 0.97 USD
Norsk Hydro ASA  NOH1.F €5.91 6.46 USD
-1.92
€11.61B 12.7B USD €324.00 354.18 USD €5.91 6.46 USD €5.93 6.48 USD €11.61B 12.7B USD 12.57 €0.47 0.51 USD
Norsk Hydro ASA  NOHA.F €5.70 6.23 USD
-3.39
€11.40B 12.47B USD €870.00 951.03 USD €5.70 6.23 USD €5.70 6.23 USD €11.40B 12.47B USD 12.12 €0.47 0.51 USD
Alcoa Corporation  AA1.MX MX$670.00 39.67 USD
0
MX$173.51B 10.27B USD MX$0.00 0 USD MX$670.00 39.67 USD MX$670.00 39.67 USD MX$173.51B 10.27B USD 8.01 MX$83.62 4.95 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME RUB 55.83 0.62 USD
-0.13
RUB 848.23B 9.37B USD RUB 2.57M 28.44K USD RUB 54.75 0.6 USD RUB 56.29 0.62 USD RUB 848.23B 9.37B USD 4.21 RUB 13.26 0.15 USD
Alcoa Corporation  ALCA.VI €31.36 34.28 USD
-2.65
€8.12B 8.88B USD €0.00 0 USD €30.94 33.82 USD €31.36 34.28 USD €8.12B 8.88B USD 7.95 €3.94 4.31 USD
Alcoa Corporation  185.F €30.66 33.51 USD
-4.95
€7.94B 8.68B USD €110.00 120.24 USD €30.66 33.51 USD €30.66 33.51 USD €7.94B 8.68B USD 7.76 €3.95 4.32 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA ARS 1,008.00 1.19 USD
-1.95
ARS 2.82T 3.34B USD ARS 271.82K 321.3 USD ARS 980.00 1.16 USD ARS 1,045.00 1.24 USD ARS 2.82T 3.34B USD 0 -ARS 1.72 -0.002 USD
En+ Group International Public Joint-Stock Company  ENPG.ME RUB 485.50 5.36 USD
0
RUB 243.88B 2.69B USD RUB 57.82K 638.86 USD RUB 476.00 5.26 USD RUB 492.00 5.44 USD RUB 243.88B 2.69B USD 1.82 RUB 266.65 2.95 USD
UACJ Corporation  5741.T ¥1,981 13.37 USD
-1.49
¥359B 2.42B USD ¥538K 3.63K USD ¥1,955 13.2 USD ¥2,021 13.64 USD ¥359B 2.42B USD 19.68 ¥101 0.68 USD
Century Aluminum Company  EY3.F €23.39 25.57 USD
+3.09
€2.18B 2.39B USD €180.00 196.76 USD €22.56 24.66 USD €23.39 25.57 USD €2.18B 2.39B USD 32.04 €0.73 0.8 USD
Grupa Kety S.A.  GQ2.F €212.20 231.96 USD
-0.28
€2.11B 2.31B USD €3.00 3.28 USD €212.20 231.96 USD €212.20 231.96 USD €2.11B 2.31B USD 15.71 €13.50 14.76 USD
Grupa Kety S.A.  KTY.WA PLN 909.50 231.17 USD
-0.98
PLN 8.93B 2.27B USD PLN 10.17K 2.59K USD PLN 893.00 226.98 USD PLN 917.00 233.08 USD PLN 8.93B 2.27B USD 15.92 PLN 57.12 14.52 USD
UACJ Corporation  F4M.F €10.70 11.7 USD
-0.93
€1.98B 2.16B USD €800.00 874.51 USD €10.70 11.7 USD €10.70 11.7 USD €1.98B 2.16B USD 19.45 €0.55 0.6 USD
Constellium SE  3OK.F €12.90 14.1 USD
0
€1.81B 1.98B USD €145.00 158.5 USD €12.90 14.1 USD €12.90 14.1 USD €1.81B 1.98B USD 18.69 €0.69 0.75 USD
Gränges AB (publ)  0R9X.IL SEK 133.00 12.98 USD
-1.15
SEK 15.82B 1.54B USD SEK 296.00 28.89 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 15.82B 1.54B USD 18.73 SEK 7.10 0.69 USD
Kaiser Aluminum Corporation  KLU1.F €79.00 86.36 USD
+0.64
€1.28B 1.4B USD €11.00 12.02 USD €77.50 84.72 USD €79.00 86.36 USD €1.28B 1.4B USD 17.67 €4.47 4.89 USD
Gränges AB (publ)  9GR.F €11.94 13.05 USD
-1
€1.28B 1.4B USD €10.00 10.93 USD €11.94 13.05 USD €11.94 13.05 USD €1.28B 1.4B USD 14.74 €0.81 0.89 USD
Namsun Aluminum Co., Ltd.  008355.KS ₩12,170 9.19 USD
-0.16
₩2T 1.19B USD ₩8 0.01 USD ₩12,170 9.19 USD ₩12,190 9.2 USD ₩2T 1.19B USD 0 ₩0 0 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T ¥2,338 15.78 USD
-0.47
¥144B 972.1M USD ¥342K 2.31K USD ¥2,288 15.44 USD ¥2,345 15.83 USD ¥144B 972.1M USD 11.06 ¥211 1.43 USD
AMAG Austria Metall AG  AMAG.VI €24.30 26.56 USD
0
€856.92M 936.72M USD €519.00 567.34 USD €23.90 26.13 USD €24.30 26.56 USD €856.92M 936.72M USD 25.85 €0.94 1.03 USD
AMAG Austria Metall AG  AM8.F €23.90 26.13 USD
+1.27
€846.24M 925.05M USD €4.00 4.37 USD €23.90 26.13 USD €23.90 26.13 USD €846.24M 925.05M USD 25.42 €0.94 1.03 USD
XINGFA ALUM  0098.HK HK$7.42 0.95 USD
-0.93
HK$3.12B 399.09M USD HK$36.00K 4.6K USD HK$7.40 0.95 USD HK$7.47 0.96 USD HK$3.12B 399.09M USD 3.98 HK$1.86 0.24 USD
Daiki Aluminium Industry Co., Ltd.  5702.T ¥1,089 7.35 USD
+0.65
¥43B 290.9M USD ¥68K 459.69 USD ¥1,070 7.22 USD ¥1,089 7.35 USD ¥43B 290.9M USD 417.24 ¥3 0.02 USD
Daiki Aluminium Industry Co., Ltd.  7YB.F €6.05 6.61 USD
0
€239.41M 261.71M USD €238.00 260.17 USD €6.05 6.61 USD €6.10 6.67 USD €239.41M 261.71M USD 605.00 €0.01 0.01 USD
Sam-A Aluminium Company, Limited  006110.KS ₩22,200 16.76 USD
-0.89
₩327B 246.53M USD ₩12K 8.86 USD ₩22,100 16.68 USD ₩22,900 17.29 USD ₩327B 246.53M USD 0 ₩0 0 USD
Alucon Public Company Limited  ALUCON-R.BK THB 186.50 5.25 USD
-0.53
THB 8.06B 226.7M USD THB 200.00 5.63 USD THB 186.50 5.25 USD THB 186.50 5.25 USD THB 8.06B 226.7M USD 14.82 THB 12.58 0.35 USD
Alucon Public Company Limited  ALUCON.BK THB 186.50 5.25 USD
-0.53
THB 8.06B 226.7M USD THB 230.00 6.47 USD THB 186.50 5.25 USD THB 186.50 5.25 USD THB 8.06B 226.7M USD 7.64 THB 24.39 0.69 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀