Khu vực: Vật liệu cơ bản Ngành: Nhôm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (1)
- Trung Quốc (33)
- Pháp (2)
- Đức (16)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (12)
- Indonesia (3)
- Israel (1)
- Nhật Bản (4)
- Malaysia (5)
- Mexico (1)
- Na Uy (1)
- Ba Lan (1)
- Qatar (1)
- Nga (2)
- Singapore (3)
- Hàn Quốc (6)
- Thụy Điển (1)
- Đài Loan (4)
- Thái Lan (4)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
Vật liệu cơ bản (130)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (130)
Nhôm (130)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINAHONGQIAO 1378.HK | HK$29.34 3.75 USD |
-0.61
|
HK$279.44B 35.73B USD | HK$13.39M 1.71M USD | HK$29.04 3.71 USD | HK$30.10 3.85 USD | HK$279.44B 35.73B USD | 9.87 | HK$2.97 0.38 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.34 — |
0
|
$30.78B — | $2.20K — | $1.35 — | $1.35 — | $30.78B — | 11.16 | $0.12 — | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.21 1.31 USD |
-3.68
|
HK$237.09B 30.31B USD | HK$30.39M 3.89M USD | HK$10.20 1.3 USD | HK$10.64 1.36 USD | HK$237.09B 30.31B USD | 11.21 | HK$0.91 0.12 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.30 1.43 USD |
-2.09
|
CN¥176.70B 24.57B USD | CN¥158.54M 22.04M USD | CN¥10.27 1.43 USD | CN¥10.65 1.48 USD | CN¥176.70B 24.57B USD | 12.40 | CN¥0.83 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹777.35 9.4 USD |
-2.81
|
₹1.74T 21.02B USD | ₹5.10M 61.69K USD | ₹776.25 9.39 USD | ₹787.00 9.52 USD | ₹1.74T 21.02B USD | 9.73 | ₹79.87 0.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 70.18 6.73 USD |
-1.72
|
NOK 162.17B 15.56B USD | NOK 8.00 0.77 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 162.17B 15.56B USD | 10.55 | NOK 6.65 0.64 USD | ||
| Norsk Hydro ASA NHYKF | $6.99 — |
+1.16
|
$13.73B — | $200.00 — | $6.94 — | $6.94 — | $13.73B — | 12.70 | $0.55 — | ||
| Norsk Hydro ASA NHYDY | $6.95 — |
+1.31
|
$13.65B — | $2.13K — | $6.85 — | $6.98 — | $13.65B — | 12.63 | $0.55 — | ||
| Norsk Hydro ASA NHY.OL | NOK 70.54 6.77 USD |
-0.54
|
NOK 138.57B 13.29B USD | NOK 3.79M 364.01K USD | NOK 69.34 6.65 USD | NOK 70.54 6.77 USD | NOK 138.57B 13.29B USD | 12.66 | NOK 5.57 0.53 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.47 1.38 USD |
-0.15
|
MYR 53.31B 11.34B USD | MYR 7.32M 1.56M USD | MYR 6.46 1.37 USD | MYR 6.54 1.39 USD | MYR 53.31B 11.34B USD | 26.95 | MYR 0.24 0.05 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥22.87 3.18 USD |
-0.35
|
CN¥79.31B 11.03B USD | CN¥18.16M 2.52M USD | CN¥22.85 3.18 USD | CN¥23.28 3.24 USD | CN¥79.31B 11.03B USD | 15.88 | CN¥1.44 0.2 USD | ||
| Alcoa AA | $36.34 — |
+1.42
|
$9.41B — | $5.18M — | $35.12 — | $36.97 — | $9.41B — | 7.98 | $4.55 — | ||
| RUSAL 0486.HK | HK$4.56 0.58 USD |
+6.05
|
HK$69.28B 8.86B USD | HK$2.19M 280.02K USD | HK$4.34 0.55 USD | HK$4.76 0.61 USD | HK$69.28B 8.86B USD | 57.00 | HK$0.08 0.01 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.38 1.72 USD |
-0.96
|
CN¥57.59B 8.01B USD | CN¥14.78M 2.05M USD | CN¥12.33 1.71 USD | CN¥12.69 1.76 USD | CN¥57.59B 8.01B USD | 12.13 | CN¥1.02 0.14 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.72 0.66 USD |
-0.63
|
CN¥54.82B 7.62B USD | CN¥73.37M 10.2M USD | CN¥4.71 0.65 USD | CN¥4.82 0.67 USD | CN¥54.82B 7.62B USD | 10.72 | CN¥0.44 0.06 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.16 3.36 USD |
-0.86
|
CN¥54.34B 7.56B USD | CN¥12.09M 1.68M USD | CN¥24.08 3.35 USD | CN¥24.77 3.44 USD | CN¥54.34B 7.56B USD | 12.51 | CN¥1.93 0.27 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹250.48 3.03 USD |
-2.77
|
₹460.21B 5.57B USD | ₹6.90M 83.43K USD | ₹249.78 3.02 USD | ₹256.57 3.1 USD | ₹460.21B 5.57B USD | 7.52 | ₹33.29 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹250.35 3.03 USD |
-2.89
|
₹459.80B 5.56B USD | ₹351.87K 4.26K USD | ₹249.90 3.02 USD | ₹256.05 3.1 USD | ₹459.80B 5.56B USD | 7.52 | ₹33.27 0.4 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.47 0.9 USD |
-1.37
|
CN¥25.93B 3.61B USD | CN¥20.49M 2.85M USD | CN¥6.44 0.9 USD | CN¥6.64 0.92 USD | CN¥25.93B 3.61B USD | 21.56 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥19.26 2.68 USD |
-0.41
|
CN¥21.89B 3.04B USD | CN¥5.09M 707.79K USD | CN¥19.20 2.67 USD | CN¥19.72 2.74 USD | CN¥21.89B 3.04B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Century Aluminum Company CENX | $27.01 — |
+3.13
|
$2.52B — | $2.50M — | $25.40 — | $27.05 — | $2.52B — | 32.15 | $0.84 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥13.93 1.94 USD |
+0.65
|
CN¥17.32B 2.41B USD | CN¥9.24M 1.28M USD | CN¥13.81 1.92 USD | CN¥14.15 1.97 USD | CN¥17.32B 2.41B USD | 10.55 | CN¥1.32 0.18 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥16.67 2.32 USD |
-1.3
|
CN¥16.65B 2.31B USD | CN¥2.68M 372.39K USD | CN¥16.61 2.31 USD | CN¥16.95 2.36 USD | CN¥16.65B 2.31B USD | 13.33 | CN¥1.25 0.17 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.49 0.41 USD |
-0.86
|
QAR 8.31B 2.28B USD | QAR 4.06M 1.12M USD | QAR 1.48 0.41 USD | QAR 1.50 0.41 USD | QAR 8.31B 2.28B USD | 11.46 | QAR 0.13 0.04 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.20 0.58 USD |
-1.18
|
CN¥15.78B 2.19B USD | CN¥19.93M 2.77M USD | CN¥4.19 0.58 USD | CN¥4.30 0.6 USD | CN¥15.78B 2.19B USD | 18.26 | CN¥0.23 0.03 USD | ||
| Constellium SE CSTM | $15.40 — |
+1.72
|
$2.15B — | $966.07K — | $14.88 — | $15.49 — | $2.15B — | 19.25 | $0.80 — | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥20.67 2.87 USD |
-0.24
|
CN¥13.23B 1.84B USD | CN¥4.40M 612.04K USD | CN¥20.64 2.87 USD | CN¥20.98 2.92 USD | CN¥13.23B 1.84B USD | 16.14 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥12.93 1.8 USD |
-0.08
|
CN¥12.82B 1.78B USD | CN¥5.31M 738.81K USD | CN¥12.83 1.78 USD | CN¥13.08 1.82 USD | CN¥12.82B 1.78B USD | 143.66 | CN¥0.09 0.01 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.00 1.81 USD |
+2.76
|
CN¥12.08B 1.68B USD | CN¥25.54M 3.55M USD | CN¥12.80 1.78 USD | CN¥13.18 1.83 USD | CN¥12.08B 1.68B USD | 30.23 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.41 1.31 USD |
-0.21
|
CN¥11.22B 1.56B USD | CN¥14.84M 2.06M USD | CN¥9.38 1.3 USD | CN¥9.56 1.33 USD | CN¥11.22B 1.56B USD | 11.61 | CN¥0.81 0.11 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.65 1.06 USD |
-0.78
|
CN¥10.74B 1.49B USD | CN¥10.21M 1.42M USD | CN¥7.63 1.06 USD | CN¥7.78 1.08 USD | CN¥10.74B 1.49B USD | 13.18 | CN¥0.58 0.08 USD | ||
| Kaiser Aluminum KALU | $91.80 — |
+2.43
|
$1.49B — | $192.18K — | $88.58 — | $92.00 — | $1.49B — | 17.79 | $5.16 — | ||
| Gränges AB (publ) GRNG.ST | SEK 133.30 13.01 USD |
+0.23
|
SEK 14.18B 1.38B USD | SEK 195.26K 19.06K USD | SEK 131.10 12.8 USD | SEK 133.30 13.01 USD | SEK 14.18B 1.38B USD | 14.99 | SEK 8.89 0.87 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥36.96 5.14 USD |
-1.65
|
CN¥9.23B 1.28B USD | CN¥1.19M 165.01K USD | CN¥36.84 5.12 USD | CN¥38.00 5.28 USD | CN¥9.23B 1.28B USD | 50.63 | CN¥0.73 0.1 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.71 0.93 USD |
+0.45
|
CN¥8.39B 1.17B USD | CN¥7.96M 1.11M USD | CN¥6.65 0.92 USD | CN¥6.80 0.95 USD | CN¥8.39B 1.17B USD | 21.64 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.36 1.72 USD |
+0.82
|
CN¥8.21B 1.14B USD | CN¥1.96M 273.08K USD | CN¥12.28 1.71 USD | CN¥12.40 1.72 USD | CN¥8.21B 1.14B USD | 22.47 | CN¥0.55 0.08 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥9.75 1.36 USD |
+1.35
|
CN¥8.01B 1.11B USD | CN¥5.60M 778.77K USD | CN¥9.62 1.34 USD | CN¥9.79 1.36 USD | CN¥8.01B 1.11B USD | 975.00 | CN¥0.01 0.001 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.22 0.31 USD |
0
|
CN¥7.88B 1.1B USD | CN¥18.85M 2.62M USD | CN¥2.20 0.31 USD | CN¥2.25 0.31 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥32.51 4.52 USD |
+3.47
|
CN¥6.86B 954.21M USD | CN¥14.03M 1.95M USD | CN¥30.69 4.27 USD | CN¥33.28 4.63 USD | CN¥6.86B 954.21M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.84 0.39 USD |
-0.35
|
CN¥6.25B 869.23M USD | CN¥22.95M 3.19M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥6.25B 869.23M USD | 284.00 | CN¥0.01 0.001 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.29 2.54 USD |
+1.67
|
CN¥5.67B 788.26M USD | CN¥3.05M 424.49K USD | CN¥18.18 2.53 USD | CN¥18.73 2.6 USD | CN¥5.67B 788.26M USD | 41.56 | CN¥0.44 0.06 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥39.70 5.52 USD |
+1.28
|
CN¥5.47B 759.96M USD | CN¥518.68K 72.12K USD | CN¥39.13 5.44 USD | CN¥40.06 5.57 USD | CN¥5.47B 759.96M USD | 189.04 | CN¥0.21 0.03 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.73 0.66 USD |
0
|
CN¥5.34B 741.9M USD | CN¥12.79M 1.78M USD | CN¥4.70 0.65 USD | CN¥4.78 0.66 USD | CN¥5.34B 741.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.02 0.7 USD |
-0.2
|
CN¥5.18B 720.88M USD | CN¥22.35M 3.11M USD | CN¥4.99 0.69 USD | CN¥5.16 0.72 USD | CN¥5.18B 720.88M USD | 100.40 | CN¥0.05 0.006 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.35 1.02 USD |
-0.27
|
CN¥4.92B 684.14M USD | CN¥5.95M 827.13K USD | CN¥7.31 1.02 USD | CN¥7.53 1.05 USD | CN¥4.92B 684.14M USD | 48.99 | CN¥0.15 0.02 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$4.95 1 USD |
-3.32
|
R$3.22B 653.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.22B 653.21M USD | 13.74 | R$0.36 0.07 USD | ||
| Alpha HPA Limited A4N.AX | A$0.74 0.49 USD |
+2.78
|
A$841.58M 557.01M USD | A$450.43K 298.12K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$841.58M 557.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.57 2.16 USD |
+0.06
|
CN¥3.79B 527.58M USD | CN¥1.88M 261.19K USD | CN¥15.38 2.14 USD | CN¥15.70 2.18 USD | CN¥3.79B 527.58M USD | 97.31 | CN¥0.16 0.02 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.56 0.77 USD |
+1.83
|
CN¥3.75B 521.77M USD | CN¥12.88M 1.79M USD | CN¥5.52 0.77 USD | CN¥5.68 0.79 USD | CN¥3.75B 521.77M USD | 79.42 | CN¥0.07 0.009 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.78 0.53 USD |
+1.34
|
CN¥3.55B 493.33M USD | CN¥36.66M 5.1M USD | CN¥3.75 0.52 USD | CN¥3.89 0.54 USD | CN¥3.55B 493.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.14 0.24 USD |
+0.88
|
MYR 2.13B 452.9M USD | MYR 11.00K 2.34K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 2.13B 452.9M USD | 38.00 | MYR 0.03 0.006 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.18 2.25 USD |
+0.31
|
CN¥2.69B 374.4M USD | CN¥1.92M 267.07K USD | CN¥16.11 2.24 USD | CN¥16.59 2.31 USD | CN¥2.69B 374.4M USD | 59.92 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.09 1.68 USD |
+2.46
|
CN¥2.53B 351.15M USD | CN¥2.74M 380.62K USD | CN¥11.80 1.64 USD | CN¥12.13 1.69 USD | CN¥2.53B 351.15M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.20 1.18 USD |
+1.09
|
NT$7.40B 235.04M USD | NT$110.79K 3.52K USD | NT$37.20 1.18 USD | NT$37.85 1.2 USD | NT$7.40B 235.04M USD | 11.27 | NT$3.30 0.1 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.44 1.73 USD |
+1.47
|
CN¥1.66B 231.34M USD | CN¥2.22M 308.36K USD | CN¥12.35 1.72 USD | CN¥12.64 1.76 USD | CN¥1.66B 231.34M USD | 124.39 | CN¥0.10 0.01 USD | ||
| Liton Technology Corp. 6175.TWO | NT$47.00 1.49 USD |
+0.53
|
NT$7.04B 223.6M USD | NT$2.25M 71.47K USD | NT$45.85 1.46 USD | NT$47.65 1.51 USD | NT$7.04B 223.6M USD | 17.53 | NT$2.68 0.09 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.96 5.42 USD |
-1.2
|
€160.77M 175.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.77M 175.75M USD | 9.53 | €0.52 0.57 USD | ||
| Capral Limited CAA.AX | A$12.23 8.09 USD |
+3.12
|
A$199.42M 131.98M USD | A$42.02K 27.81K USD | A$11.50 7.61 USD | A$12.34 8.17 USD | A$199.42M 131.98M USD | 6.50 | A$1.88 1.24 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.60 0.45 USD |
+17.65
|
SGD 64.50M 48.34M USD | SGD 58.10K 43.54K USD | SGD 0.51 0.38 USD | SGD 0.60 0.45 USD | SGD 64.50M 48.34M USD | 0 | -SGD 0.03 -0.02 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.45 0.1 USD |
0
|
MYR 195.68M 41.61M USD | MYR 29.90K 6.36K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 195.68M 41.61M USD | 4.99 | MYR 0.09 0.02 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹24.43 0.3 USD |
-2.12
|
₹1.96B 23.72M USD | ₹133.09K 1.61K USD | ₹23.82 0.29 USD | ₹24.96 0.3 USD | ₹1.96B 23.72M USD | 19.70 | ₹1.24 0.02 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.78 0.17 USD |
-4.29
|
MYR 104.78M 22.28M USD | MYR 1.00K 212.63 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 104.78M 22.28M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.27 0.2 USD |
0
|
SGD 29.16M 21.85M USD | SGD 32.10K 24.06K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 29.16M 21.85M USD | 4.50 | SGD 0.06 0.04 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.14 0.02 USD |
+4.44
|
HK$169.12M 21.62M USD | HK$113.00K 14.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$169.12M 21.62M USD | 0 | HK$0.00 0 USD | ||
| ABx Group Limited ABX.AX | A$0.10 0.06 USD |
0
|
A$29.36M 19.43M USD | A$2.04M 1.35M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$29.36M 19.43M USD | 0 | -A$0.01 -0.006 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.46 0.1 USD |
0
|
MYR 82.23M 17.48M USD | MYR 40.00K 8.51K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 82.23M 17.48M USD | 7.66 | MYR 0.06 0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 4.66M 3.49M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.64M 3.73M USD | A$70.00K 46.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.64M 3.73M USD | 0 | -A$0.01 -0.006 USD | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.88B — | $1.00 — | $41.81 — | $41.81 — | $44.88B — | 11.81 | $3.81 — | ||
| China Hongqiao Group Limited H0Q.F | €3.24 3.54 USD |
-3.8
|
€30.82B 33.69B USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €30.82B 33.69B USD | 9.80 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.19 1.3 USD |
-2.98
|
€27.68B 30.26B USD | €10.00 10.93 USD | €1.19 1.3 USD | €1.19 1.3 USD | €27.68B 30.26B USD | 11.90 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.17 1.27 USD |
-4.9
|
€27.11B 29.64B USD | €0.00 0 USD | €1.15 1.25 USD | €1.17 1.27 USD | €27.11B 29.64B USD | 11.65 | €0.10 0.11 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹777.10 9.4 USD |
-2.81
|
₹1.74T 21.02B USD | ₹299.81K 3.63K USD | ₹776.05 9.39 USD | ₹788.00 9.53 USD | ₹1.74T 21.02B USD | 9.72 | ₹79.89 0.97 USD | ||
| Norsk Hydro ASA NOH1.F | €5.91 6.46 USD |
-1.92
|
€11.61B 12.7B USD | €324.00 354.18 USD | €5.91 6.46 USD | €5.93 6.48 USD | €11.61B 12.7B USD | 12.57 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOHA.F | €5.70 6.23 USD |
-3.39
|
€11.40B 12.47B USD | €870.00 951.03 USD | €5.70 6.23 USD | €5.70 6.23 USD | €11.40B 12.47B USD | 12.12 | €0.47 0.51 USD | ||
| Alcoa Corporation AA1.MX | MX$670.00 39.67 USD |
0
|
MX$173.51B 10.27B USD | MX$0.00 0 USD | MX$670.00 39.67 USD | MX$670.00 39.67 USD | MX$173.51B 10.27B USD | 8.01 | MX$83.62 4.95 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Alcoa Corporation ALCA.VI | €31.36 34.28 USD |
-2.65
|
€8.12B 8.88B USD | €0.00 0 USD | €30.94 33.82 USD | €31.36 34.28 USD | €8.12B 8.88B USD | 7.95 | €3.94 4.31 USD | ||
| Alcoa Corporation 185.F | €30.66 33.51 USD |
-4.95
|
€7.94B 8.68B USD | €110.00 120.24 USD | €30.66 33.51 USD | €30.66 33.51 USD | €7.94B 8.68B USD | 7.76 | €3.95 4.32 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,008.00 1.19 USD |
-1.95
|
ARS 2.82T 3.34B USD | ARS 271.82K 321.3 USD | ARS 980.00 1.16 USD | ARS 1,045.00 1.24 USD | ARS 2.82T 3.34B USD | 0 | -ARS 1.72 -0.002 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| UACJ Corporation 5741.T | ¥1,981 13.37 USD |
-1.49
|
¥359B 2.42B USD | ¥538K 3.63K USD | ¥1,955 13.2 USD | ¥2,021 13.64 USD | ¥359B 2.42B USD | 19.68 | ¥101 0.68 USD | ||
| Century Aluminum Company EY3.F | €23.39 25.57 USD |
+3.09
|
€2.18B 2.39B USD | €180.00 196.76 USD | €22.56 24.66 USD | €23.39 25.57 USD | €2.18B 2.39B USD | 32.04 | €0.73 0.8 USD | ||
| Grupa Kety S.A. GQ2.F | €212.20 231.96 USD |
-0.28
|
€2.11B 2.31B USD | €3.00 3.28 USD | €212.20 231.96 USD | €212.20 231.96 USD | €2.11B 2.31B USD | 15.71 | €13.50 14.76 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 909.50 231.17 USD |
-0.98
|
PLN 8.93B 2.27B USD | PLN 10.17K 2.59K USD | PLN 893.00 226.98 USD | PLN 917.00 233.08 USD | PLN 8.93B 2.27B USD | 15.92 | PLN 57.12 14.52 USD | ||
| UACJ Corporation F4M.F | €10.70 11.7 USD |
-0.93
|
€1.98B 2.16B USD | €800.00 874.51 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.98B 2.16B USD | 19.45 | €0.55 0.6 USD | ||
| Constellium SE 3OK.F | €12.90 14.1 USD |
0
|
€1.81B 1.98B USD | €145.00 158.5 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.81B 1.98B USD | 18.69 | €0.69 0.75 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 133.00 12.98 USD |
-1.15
|
SEK 15.82B 1.54B USD | SEK 296.00 28.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.82B 1.54B USD | 18.73 | SEK 7.10 0.69 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €79.00 86.36 USD |
+0.64
|
€1.28B 1.4B USD | €11.00 12.02 USD | €77.50 84.72 USD | €79.00 86.36 USD | €1.28B 1.4B USD | 17.67 | €4.47 4.89 USD | ||
| Gränges AB (publ) 9GR.F | €11.94 13.05 USD |
-1
|
€1.28B 1.4B USD | €10.00 10.93 USD | €11.94 13.05 USD | €11.94 13.05 USD | €1.28B 1.4B USD | 14.74 | €0.81 0.89 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,170 9.19 USD |
-0.16
|
₩2T 1.19B USD | ₩8 0.01 USD | ₩12,170 9.19 USD | ₩12,190 9.2 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,338 15.78 USD |
-0.47
|
¥144B 972.1M USD | ¥342K 2.31K USD | ¥2,288 15.44 USD | ¥2,345 15.83 USD | ¥144B 972.1M USD | 11.06 | ¥211 1.43 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€856.92M 936.72M USD | €519.00 567.34 USD | €23.90 26.13 USD | €24.30 26.56 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AM8.F | €23.90 26.13 USD |
+1.27
|
€846.24M 925.05M USD | €4.00 4.37 USD | €23.90 26.13 USD | €23.90 26.13 USD | €846.24M 925.05M USD | 25.42 | €0.94 1.03 USD | ||
| XINGFA ALUM 0098.HK | HK$7.42 0.95 USD |
-0.93
|
HK$3.12B 399.09M USD | HK$36.00K 4.6K USD | HK$7.40 0.95 USD | HK$7.47 0.96 USD | HK$3.12B 399.09M USD | 3.98 | HK$1.86 0.24 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,089 7.35 USD |
+0.65
|
¥43B 290.9M USD | ¥68K 459.69 USD | ¥1,070 7.22 USD | ¥1,089 7.35 USD | ¥43B 290.9M USD | 417.24 | ¥3 0.02 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩22,200 16.76 USD |
-0.89
|
₩327B 246.53M USD | ₩12K 8.86 USD | ₩22,100 16.68 USD | ₩22,900 17.29 USD | ₩327B 246.53M USD | 0 | ₩0 0 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 186.50 5.25 USD |
-0.53
|
THB 8.06B 226.7M USD | THB 200.00 5.63 USD | THB 186.50 5.25 USD | THB 186.50 5.25 USD | THB 8.06B 226.7M USD | 14.82 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 186.50 5.25 USD |
-0.53
|
THB 8.06B 226.7M USD | THB 230.00 6.47 USD | THB 186.50 5.25 USD | THB 186.50 5.25 USD | THB 8.06B 226.7M USD | 7.64 | THB 24.39 0.69 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}