$3.39T
Tổng vốn hoá thị trường
$86.25B
Tổng khối lượng
BTC 62.74%     ETH 8.70%
Tỉ lệ thống trị

Ngành: Nhôm Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Nhôm (142)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINAHONGQIAO  1378.HK $17.9 2.29 USD
+0.11
$166.26B 21.26B USD $49.66M 6.35M USD $17.58 2.25 USD $18.54 2.37 USD $166.26B 21.26B USD 6.93 $2.58 0.33 USD
Hindalco Industries Limited  HINDALCO.NS $697.35 8.44 USD
+0.98
$1.56T 18.87B USD $5.67M 68.55K USD $691.35 8.36 USD $700.05 8.47 USD $1.56T 18.87B USD 9.70 $71.89 0.87 USD
RUSAL  0486.HK $3.98 0.51 USD
+2.31
$131.42B 16.8B USD $356K 45.52K USD $3.89 0.5 USD $3.99 0.51 USD $131.42B 16.8B USD 9.47 $0.42 0.05 USD
Aluminum Corporation of China Limited  601600.SS $7.12 0.99 USD
+2.15
$114.14B 15.87B USD $194.75M 27.08M USD $7.02 0.98 USD $7.18 1 USD $114.14B 15.87B USD 8.90 $0.8 0.11 USD
Aluminum Corporation of China Limited  2600.HK $5.48 0.7 USD
+0.55
$122.87B 15.71B USD $66.45M 8.5M USD $5.43 0.69 USD $5.6 0.72 USD $122.87B 15.71B USD 6.29 $0.87 0.11 USD
Aluminum Corporation of China Limited  ALMMF $0.68
+3.58
$15.57B $50K $0.68 $0.68 $15.57B 6.13 $0.11
Norsk Hydro ASA  0Q11.IL $57.56 5.52 USD
+1.53
$133B 12.76B USD $524.72K 50.34K USD $57.16 5.48 USD $58.5 5.61 USD $133B 12.76B USD 8.65 $6.65 0.64 USD
Norsk Hydro ASA  NHYDY $5.66
+3.47
$11.12B $2.32K $5.64 $5.69 $11.12B 11.79 $0.48
Norsk Hydro ASA  NHYKF $5.65
-0.18
$11.1B $20 $5.7 $5.7 $11.1B 11.77 $0.48
Norsk Hydro ASA  NHY.OL $57.58 5.52 USD
+1.3
$113.11B 10.85B USD $1.12M 107.69K USD $57.26 5.49 USD $58.5 5.61 USD $113.11B 10.85B USD 11.79 $4.88 0.47 USD
Press Metal Aluminium Holdings Berhad  8869.KL $5.01 1.07 USD
+0.2
$41.28B 8.78B USD $1.53M 326.17K USD $4.95 1.05 USD $5.04 1.07 USD $41.28B 8.78B USD 22.77 $0.22 0.05 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.19 2.25 USD
+4.25
$56.15B 7.81B USD $61.9M 8.61M USD $15.82 2.2 USD $16.37 2.28 USD $56.15B 7.81B USD 13.38 $1.21 0.17 USD
Alcoa  AA $29.93
+6.25
$7.75B $6.45M $28.6 $30.3 $7.75B 8.00 $3.74
NANSHAN ALUMINIUM  600219.SS $3.86 0.54 USD
+1.85
$44.83B 6.23B USD $160.7M 22.34M USD $3.8 0.53 USD $3.89 0.54 USD $44.83B 6.23B USD 7.87 $0.49 0.07 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.54 1.19 USD
+2.64
$39.73B 5.52B USD $55.72M 7.75M USD $8.44 1.17 USD $8.68 1.21 USD $39.73B 5.52B USD 8.29 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.9 2.35 USD
+3.62
$38.01B 5.29B USD $66.07M 9.19M USD $16.47 2.29 USD $17.09 2.38 USD $38.01B 5.29B USD 9.60 $1.76 0.24 USD
National Aluminium Company Limited  NATIONALUM.BO $190.9 2.31 USD
-1.37
$350.61B 4.24B USD $427.03K 5.17K USD $190.5 2.3 USD $197.6 2.39 USD $350.61B 4.24B USD 6.65 $28.68 0.35 USD
National Aluminium Company Limited  NATIONALUM.NS $190.83 2.31 USD
-1.43
$350.48B 4.24B USD $22.6M 273.47K USD $190.34 2.3 USD $197.6 2.39 USD $350.48B 4.24B USD 6.65 $28.67 0.35 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.49 0.62 USD
+10.05
$18B 2.5B USD $222.9M 30.99M USD $4.18 0.58 USD $4.49 0.62 USD $18B 2.5B USD 19.52 $0.23 0.03 USD
INNOVATION NEW MATERIAL  600361.SS $4.05 0.56 USD
+6.02
$16.64B 2.31B USD $147.73M 20.54M USD $3.89 0.54 USD $4.13 0.57 USD $16.64B 2.31B USD 18.40 $0.22 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.2 2.25 USD
+2.6
$16.18B 2.25B USD $10.8M 1.5M USD $15.89 2.21 USD $16.45 2.29 USD $16.18B 2.25B USD 13.06 $1.24 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.51 1.74 USD
+1.13
$15.56B 2.16B USD $26.46M 3.68M USD $12.41 1.73 USD $12.68 1.76 USD $15.56B 2.16B USD 8.68 $1.44 0.2 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.49 1.88 USD
+1.43
$15.33B 2.13B USD $43.61M 6.06M USD $13.16 1.83 USD $13.6 1.89 USD $15.33B 2.13B USD 0 -$0.09 -0.01 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.36 0.37 USD
+1.12
$7.56B 2.08B USD $16.39M 4.5M USD $1.34 0.37 USD $1.36 0.37 USD $7.56B 2.08B USD 11.29 $0.12 0.03 USD
Constellium SE  CSTM $13.51
+3.76
$1.93B $1.44M $13.2 $13.54 $1.93B 27.01 $0.5
Century Aluminum Company  CENX $18.24
+5.49
$1.7B $976.89K $17.31 $18.46 $1.7B 14.95 $1.22
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.21 1.7 USD
+0.66
$12.11B 1.68B USD $25.28M 3.52M USD $12.15 1.69 USD $12.67 1.76 USD $12.11B 1.68B USD 93.92 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $18.02 2.51 USD
+0.5
$11.52B 1.6B USD $5.84M 811.91K USD $17.94 2.49 USD $18.24 2.54 USD $11.52B 1.6B USD 20.02 $0.9 0.13 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.82 0.95 USD
+1.49
$9.57B 1.33B USD $19.88M 2.76M USD $6.72 0.93 USD $6.88 0.96 USD $9.57B 1.33B USD 8.97 $0.76 0.11 USD
HAOMEI  002988.SZ $37.18 5.17 USD
+0.32
$9.41B 1.31B USD $3.08M 428.02K USD $36.9 5.13 USD $38 5.28 USD $9.41B 1.31B USD 48.28 $0.77 0.11 USD
Kaiser Aluminum  KALU $79.96
+4.3
$1.29B $98.94K $77.14 $80.27 $1.29B 26.13 $3.06
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.75 1.08 USD
+2.51
$9.24B 1.28B USD $37.31M 5.19M USD $7.59 1.06 USD $7.77 1.08 USD $9.24B 1.28B USD 15.19 $0.51 0.07 USD
Gränges AB (publ)  GRNG.ST $121.2 11.83 USD
+0.33
$12.88B 1.26B USD $67.56K 6.59K USD $117.1 11.43 USD $122.6 11.97 USD $12.88B 1.26B USD 12.59 $9.62 0.94 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.98 1.53 USD
0
$9.02B 1.25B USD $22.91M 3.19M USD $10.95 1.52 USD $11.19 1.56 USD $9.02B 1.25B USD 219.59 $0.05 0.006 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.1 1.27 USD
+0.55
$8.47B 1.18B USD $13.55M 1.88M USD $9.07 1.26 USD $9.29 1.29 USD $8.47B 1.18B USD 22.19 $0.41 0.06 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.42 1.73 USD
+0.24
$8.25B 1.15B USD $6.58M 914.7K USD $12.36 1.72 USD $12.55 1.74 USD $8.25B 1.15B USD 20.69 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.13 0.3 USD
-0.47
$7.56B 1.05B USD $59.65M 8.29M USD $2.12 0.29 USD $2.18 0.3 USD $7.56B 1.05B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.84 0.81 USD
+1.39
$7.31B 1.02B USD $10.26M 1.43M USD $5.76 0.8 USD $5.85 0.81 USD $7.31B 1.02B USD 17.69 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $47.28 6.57 USD
+1.13
$6.51B 905.06M USD $2.63M 365.12K USD $46.83 6.51 USD $47.5 6.6 USD $6.51B 905.06M USD 102.78 $0.46 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.53 0.35 USD
+2.43
$5.57B 774.34M USD $50.13M 6.97M USD $2.47 0.34 USD $2.54 0.35 USD $5.57B 774.34M USD 253.00 $0.01 0.001 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.63 0.64 USD
0
$5.22B 726.21M USD $28.2M 3.92M USD $4.62 0.64 USD $4.68 0.65 USD $5.22B 726.21M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.36 1.02 USD
+2.36
$4.93B 685.07M USD $19.86M 2.76M USD $7.23 1.01 USD $7.4 1.03 USD $4.93B 685.07M USD 40.88 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $17.35 2.41 USD
+3.27
$4.84B 673.34M USD $22.21M 3.09M USD $16.79 2.33 USD $17.5 2.43 USD $4.84B 673.34M USD 64.25 $0.27 0.04 USD
XINBO  003038.SZ $19.56 2.72 USD
+0.26
$4.77B 662.78M USD $2.16M 300.48K USD $19.42 2.7 USD $19.88 2.76 USD $4.77B 662.78M USD 30.09 $0.65 0.09 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.36 0.61 USD
+2.11
$4.5B 626.1M USD $34.32M 4.77M USD $4.28 0.6 USD $4.39 0.61 USD $4.5B 626.1M USD 43.60 $0.1 0.01 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.72 0.96 USD
+8.51
$3.07B 622.86M USD $0 0 USD $0 0 USD $0 0 USD $3.07B 622.86M USD 16.85 $0.28 0.06 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $18.03 2.51 USD
+1.98
$3.81B 529.2M USD $12.28M 1.71M USD $17.54 2.44 USD $18.41 2.56 USD $3.81B 529.2M USD 0 -$1.45 -0.2 USD
PMB Technology Berhad  7172.KL $1.3 0.28 USD
-0.76
$2.43B 516.46M USD $121.5K 25.83K USD $1.27 0.27 USD $1.32 0.28 USD $2.43B 516.46M USD 32.50 $0.04 0.008 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.45 0.76 USD
+0.74
$3.68B 511.45M USD $3.6M 499.99K USD $5.41 0.75 USD $5.49 0.76 USD $3.68B 511.45M USD 77.85 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.38 0.47 USD
+1.2
$3.17B 441.12M USD $27.68M 3.85M USD $3.36 0.47 USD $3.44 0.48 USD $3.17B 441.12M USD 338.00 $0.01 0.001 USD
XINGFA ALUM  0098.HK $8.01 1.02 USD
-1.48
$3.37B 430.82M USD $41K 5.24K USD $7.91 1.01 USD $8.14 1.04 USD $3.37B 430.82M USD 3.72 $2.15 0.27 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.35 2.27 USD
-0.67
$2.72B 378.34M USD $3.52M 489.6K USD $16.15 2.25 USD $16.57 2.3 USD $2.72B 378.34M USD 51.09 $0.32 0.04 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $47.3 1.5 USD
+0.32
$9.41B 298.85M USD $84.17K 2.67K USD $47.15 1.5 USD $47.8 1.52 USD $9.41B 298.85M USD 10.08 $4.69 0.15 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.73 1.35 USD
+1.88
$2.03B 282.59M USD $4.83M 670.97K USD $9.58 1.33 USD $9.78 1.36 USD $2.03B 282.59M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.3 1.57 USD
+1.16
$1.51B 210.14M USD $4.67M 648.71K USD $11.13 1.55 USD $11.47 1.59 USD $1.51B 210.14M USD 282.50 $0.04 0.005 USD
Alumil Aluminium Industry S.A.  ALMY.AT $4.99 5.45 USD
-0.6
$161.74M 176.81M USD $915 1K USD $4.99 5.45 USD $5.02 5.49 USD $161.74M 176.81M USD 11.08 $0.45 0.49 USD
Liton Technology Corp.  6175.TWO $35.25 1.12 USD
+0.14
$5.26B 167.2M USD $278.11K 8.84K USD $35.25 1.12 USD $35.9 1.14 USD $5.26B 167.2M USD 11.05 $3.19 0.1 USD
Capral Limited  CAA.AX $10.54 6.98 USD
-0.38
$175.89M 116.42M USD $6.32K 4.18K USD $10.41 6.89 USD $10.58 7 USD $175.89M 116.42M USD 5.79 $1.82 1.2 USD
Ascent Bridge Limited  AWG.SI $0.6099 0.45 USD
-2.42
$65.04M 48.74M USD $2.2K 1.65K USD $0.6099 0.45 USD $0.6099 0.45 USD $65.04M 48.74M USD 0 -$0.03 -0.02 USD
LB Aluminium Berhad  9326.KL $0.4799 0.1 USD
+1.05
$208.73M 44.38M USD $438.5K 93.24K USD $0.4699 0.1 USD $0.4799 0.1 USD $208.73M 44.38M USD 6.85 $0.07 0.01 USD
Alcom Group Berhad  2674.KL $0.78 0.16 USD
-1.9
$103.33M 21.97M USD $12.5K 2.66K USD $0.78 0.16 USD $0.78 0.16 USD $103.33M 21.97M USD 0 -$0.03 -0.006 USD
A-Rank Berhad  7214.KL $0.4299 0.09 USD
-1.15
$76.86M 16.34M USD $8K 1.7K USD $0.4299 0.09 USD $0.44 0.09 USD $76.86M 16.34M USD 6.14 $0.07 0.01 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0072 USD
+3.64
$112.86M 14.43M USD $600K 76.72K USD $0.05999 0.0070 USD $0.05999 0.0072 USD $112.86M 14.43M USD 0 -$0.05 -0.006 USD
Soon Lian Holdings Limited  5MD.SI $0.1499 0.11 USD
+0.66
$16.52M 12.38M USD $156K 116.92K USD $0.1499 0.11 USD $0.1499 0.11 USD $16.52M 12.38M USD 3.06 $0.05 0.04 USD
ABx Group Limited  ABX.AX $0.04 0.02 USD
-10.26
$9.82M 6.5M USD $275.2K 182.14K USD $0.04 0.02 USD $0.04 0.03 USD $9.82M 6.5M USD 0 -$0.01 -0.006 USD
New Wave Holdings Ltd.  5FX.SI $0.003 0.0022 USD
0
$5.18M 3.88M USD $300K 224.84K USD $0.003 0.0022 USD $0.003 0.0022 USD $5.18M 3.88M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.01 USD
0
$4.51M 2.98M USD $193.34K 127.96K USD $0.02 0.01 USD $0.02 0.01 USD $4.51M 2.98M USD 0 -$0.01 -0.006 USD
China Hongqiao Group Limited  CHHQY $23
+39.39
$21.36B $100 $23 $23 $21.36B 6.99 $3.29
China Hongqiao Group Limited  H0Q.F $1.9 2.08 USD
-2.38
$17.68B 19.33B USD $3.7K 4.04K USD $1.9 2.08 USD $1.9 2.08 USD $17.68B 19.33B USD 6.79 $0.28 0.31 USD
Hindalco Industries Limited  HINDALCO.BO $697.6 8.44 USD
+1.02
$1.56T 18.88B USD $851.74K 10.3K USD $691.55 8.37 USD $700.15 8.47 USD $1.56T 18.88B USD 9.70 $71.89 0.87 USD
Aluminum Corporation of China Limited  AOC.VI $0.5999 0.65 USD
+1.88
$13.58B 14.84B USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $13.58B 14.84B USD 5.95 $0.1 0.11 USD
Aluminum Corporation of China Limited  AOC.F $0.5899 0.64 USD
+1.59
$13.54B 14.8B USD $1.5K 1.64K USD $0.5899 0.64 USD $0.5899 0.64 USD $13.54B 14.8B USD 5.87 $0.1 0.11 USD
Norsk Hydro ASA  NOH1.F $4.89 5.34 USD
+4.65
$9.89B 10.81B USD $250 273.28 USD $4.81 5.26 USD $4.94 5.4 USD $9.89B 10.81B USD 11.91 $0.41 0.45 USD
Norsk Hydro ASA  NOHA.F $4.74 5.18 USD
+3.49
$9.78B 10.69B USD $75 81.99 USD $4.74 5.18 USD $4.74 5.18 USD $9.78B 10.69B USD 11.56 $0.41 0.45 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Alcoa Corporation  AA1.MX $566.25 33.53 USD
+5.84
$146.68B 8.69B USD $4.2K 248.69 USD $566.25 33.53 USD $566.25 33.53 USD $146.68B 8.69B USD 8.00 $70.78 4.19 USD
Alcoa Corporation  185.F $25.37 27.73 USD
+5.93
$7.03B 7.68B USD $21 22.96 USD $25.37 27.73 USD $25.37 27.73 USD $7.03B 7.68B USD 7.92 $3.2 3.5 USD
Alcoa Corporation  ALCA.VI $25.6 27.98 USD
+0.16
$6.64B 7.26B USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $6.64B 7.26B USD 7.95 $3.22 3.52 USD
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Alumina Limited  AWC.AX $1.45 0.96 USD
0
$4.21B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 2.78B USD 0 $0 0 USD
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Grupa Kety S.A.  GQ2.F $211.2 230.87 USD
+4.87
$2.21B 2.42B USD $27 29.51 USD $211.2 230.87 USD $211.2 230.87 USD $2.21B 2.42B USD 16.51 $12.79 13.98 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $690 0.82 USD
+5.18
$1.93T 2.28B USD $1.58M 1.87K USD $663 0.78 USD $700 0.83 USD $1.93T 2.28B USD 158.62 $4.35 0.005 USD
Grupa Kety S.A.  KTY.WA $902.5 229.39 USD
-1.74
$8.81B 2.24B USD $4.2K 1.07K USD $902 229.27 USD $919 233.59 USD $8.81B 2.24B USD 16.59 $54.38 13.82 USD
Constellium SE  3OK.F $11.3 12.35 USD
+3.67
$1.71B 1.87B USD $234 255.79 USD $11.3 12.35 USD $11.3 12.35 USD $1.71B 1.87B USD 26.27 $0.43 0.47 USD
Century Aluminum Company  EY3.F $15.49 16.93 USD
+5.45
$1.54B 1.68B USD $46 50.28 USD $15.49 16.93 USD $15.49 16.93 USD $1.54B 1.68B USD 14.88 $1.04 1.14 USD
UACJ Corporation  5741.T $5,260 35.51 USD
+1.35
$238.06B 1.61B USD $129.4K 873.49 USD $5,180 34.97 USD $5,270 35.57 USD $238.06B 1.61B USD 8.97 $585.95 3.96 USD
UACJ Corporation  F4M.F $30.4 33.23 USD
+1.33
$1.41B 1.54B USD $90 98.38 USD $30.4 33.23 USD $30.4 33.23 USD $1.41B 1.54B USD 8.78 $3.46 3.78 USD
Gränges AB (publ)  0R9X.IL $121.55 11.86 USD
+1.21
$14.46B 1.41B USD $121 11.81 USD $121.3 11.84 USD $121.55 11.86 USD $14.46B 1.41B USD 17.11 $7.1 0.69 USD
Gränges AB (publ)  9GR.F $10.68 11.67 USD
+0.28
$1.16B 1.27B USD $180 196.76 USD $10.68 11.67 USD $10.68 11.67 USD $1.16B 1.27B USD 12.27 $0.87 0.95 USD
Kaiser Aluminum Corporation  KLU1.F $68 74.33 USD
+3.82
$1.15B 1.25B USD $5 5.47 USD $68 74.33 USD $68 74.33 USD $1.15B 1.25B USD 25.95 $2.62 2.86 USD
AMAG Austria Metall AG  AM8.F $24.3 26.56 USD
+0.41
$874.62M 956.08M USD $95 103.85 USD $24.3 26.56 USD $24.3 26.56 USD $874.62M 956.08M USD 19.75 $1.23 1.34 USD
AMAG Austria Metall AG  AMAG.VI $24.3 26.56 USD
-1.62
$856.92M 936.72M USD $400 437.25 USD $24.3 26.56 USD $24.7 27 USD $856.92M 936.72M USD 19.75 $1.23 1.34 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T $1,625 10.97 USD
+0.99
$99.95B 674.72M USD $175.1K 1.18K USD $1,613 10.89 USD $1,627 10.98 USD $99.95B 674.72M USD 8.12 $200 1.35 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Daiki Aluminium Industry Co., Ltd.  5702.T $969 6.54 USD
+1.25
$38.35B 258.84M USD $107.2K 723.63 USD $963 6.5 USD $972 6.56 USD $38.35B 258.84M USD 56.23 $17.23 0.12 USD
Daiki Aluminium Industry Co., Ltd.  7YB.F $5.4 5.9 USD
+1.89
$227.94M 249.17M USD $25 27.33 USD $5.4 5.9 USD $5.4 5.9 USD $227.94M 249.17M USD 54.00 $0.1 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây