Quốc gia: Hoa Kỳ Sàn giao dịch: Chicago Options Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 5626.02 USD — |
+0.54
|
2.21B USD — | 5601.65 USD — | 5636.27 USD — | 503 - | 2.21B USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1338.6 USD — |
+0.7
|
— — | 1326.96 USD — | 1338.88 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3676.52 USD — |
+0.11
|
— — | 3673.33 USD — | 3676.52 USD — | — - | — — |
| Cboe VIX Dec Futures 4 pm EST M UZZ | 18.15 USD — |
0
|
— — | 18.15 USD — | 18.15 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 1941.89 USD — |
+0.52
|
— — | 1932.97 USD — | 1945.05 USD — | — - | — — |
| Russell 1000 Growth RLG | 3689.66 USD — |
+0.47
|
— — | 3671.09 USD — | 3699 USD — | — - | — — |
| Cboe VIX Nov Futures 4 pm EST M UZX | 18.3 USD — |
-0.27
|
— — | 18.3 USD — | 18.3 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 16.75 USD — |
-1.18
|
— — | 16.75 USD — | 16.75 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX OCT FUTURES 4PM EST MA UZV | 18.5 USD — |
-0.27
|
— — | 18.5 USD — | 18.5 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2127.91 USD — |
+0.53
|
— — | 2116.94 USD — | 2131.37 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Value RLV | 1825.16 USD — |
+0.77
|
— — | 1814.11 USD — | 1827.98 USD — | — - | — — |
| Cboe VIX Jul Futures 4 pm EST M UZN | 13.15 USD — |
-50
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1512.91 USD — |
+0.77
|
— — | 1503.54 USD — | 1515.38 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2716.25 USD — |
+0.8
|
— — | 2699.79 USD — | 2720.43 USD — | — - | — — |
| CBOE VIX AUG FUTURES 4PM EST MA UZQ | 15.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1728.33 USD — |
+0.8
|
— — | 1715.05 USD — | 1731.15 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 474.13 USD — |
+0.39
|
— — | 472.8 USD — | 474.57 USD — | — - | — — |
| Russell Midcap RMCC | 3428.62 USD — |
+1.15
|
— — | 3397.72 USD — | 3433.2 USD — | — - | — — |
| CBOE VIX JUN FUTURES 4PM EST MA UZM | 12.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE VIX APR FUTURES 4PM EST MA UZJ | 19 USD — |
+0.26
|
— — | 19 USD — | 19 USD — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 5.42 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Cboe Jumbo DJX Index DXL | 4139.38 USD — |
+0.72
|
— — | 4112.87 USD — | 4153.38 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 1834.53 USD — |
+1.12
|
— — | 1817.8 USD — | 1839.91 USD — | — - | — — |
| Cboe VIX Mar Futures 4 pm EST M UZH | 18.95 USD — |
+0.26
|
— — | 18.95 USD — | 18.95 USD — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 217.7 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7742.13 USD — |
+1.4
|
— — | 7657.66 USD — | 7746.22 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2705.49 USD — |
+0.36
|
— — | 2695.03 USD — | 2710.65 USD — | — - | — — |
| CBOE VIX MAY FUTURES 4PM EST MA UZK | 19.2 USD — |
+0.26
|
— — | 19.2 USD — | 19.2 USD — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 5.43 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| Russell Midcap Total Return RMCCTR | 25102.67 USD — |
+1.91
|
— — | 25102.67 USD — | 25102.67 USD — | — - | — — |
| Cboe VIX Feb Futures 4pm EST Ma UZG | 18.8 USD — |
+0.27
|
— — | 18.8 USD — | 18.8 USD — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 136.58 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 476.97 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 814.46 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| CBOE Crude Oil Volatility Index OVX | 35.22 USD — |
-2.36
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1617.61 USD — |
+2.02
|
— — | 1617.61 USD — | 1617.61 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 12.85 USD — |
-1.08
|
— — | 10.8 USD — | 13.4 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 324.57 USD — |
+1.43
|
— — | 324.57 USD — | 324.57 USD — | — - | — — |
| Communication Services Select S SIXC | 453.52 USD — |
+1.01
|
— — | 448.84 USD — | 454.4 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9972.2 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1189.28 USD — |
+1.47
|
— — | 1189.28 USD — | 1189.28 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3167.3 USD — |
+0.02
|
— — | 3166.14 USD — | 3170.06 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4923.59 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 27.5 USD — |
-5.79
|
— — | — — | — — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 18096.68 USD — |
+1.81
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index SIXM | 547.4 USD — |
+0.34
|
— — | 546.15 USD — | 549.39 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7939.88 USD — |
+1.7
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index SIXV | 1575.04 USD — |
+0.19
|
— — | 1570.71 USD — | 1579.73 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 981.11 USD — |
+0.89
|
— — | 973.52 USD — | 986.33 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 411.58 USD — |
+0.73
|
— — | 411.58 USD — | 411.58 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1654.84 USD — |
+0.55
|
— — | 1648.19 USD — | 1657.76 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2535.38 USD — |
+1.8
|
— — | 2502.24 USD — | 2538.04 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 293.43 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| Real Estate Select Sector Index SIXRE | 221.15 USD — |
+0.59
|
— — | 219.86 USD — | 221.26 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 20.28 USD — |
-0.59
|
— — | 19.97 USD — | 20.82 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3327.41 USD — |
+0.07
|
— — | 3325.15 USD — | 3327.41 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 225.26 USD — |
+0.27
|
— — | 224.82 USD — | 225.38 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 21.65 USD — |
-1.19
|
— — | 21.41 USD — | 22.44 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2833.4 USD — |
+0.3
|
— — | 2826.15 USD — | 2834.48 USD — | — - | — — |
| Technology Select Sector Index SIXT | 2218.3 USD — |
+0.53
|
— — | 2201.39 USD — | 2223.23 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 790.6 USD — |
+1.41
|
— — | 779.4 USD — | 790.76 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1416.49 USD — |
+0.46
|
— — | 1410.21 USD — | 1419.31 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 480.35 USD — |
+0.3
|
— — | 479.27 USD — | 482.79 USD — | — - | — — |