Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1668)
KOSDAQ (1668)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Phụ tùng ô tô (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Nhàn rỗi (1)
- REIT - Dân cư (1)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Giải trí (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Precision Industries Inc 065500.KQ | $14,200 10.72 USD |
-2.34
|
$450.52B 340.07M USD | $4.97M 3.75K USD | $14,200 10.72 USD | $15,180 11.46 USD | $450.52B 340.07M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,791 1.35 USD |
+6.93
|
$197.35B 148.97M USD | $2.92M 2.2K USD | $1,742 1.31 USD | $1,799 1.36 USD | $197.35B 148.97M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $935 0.71 USD |
-2.09
|
$106.02B 80.03M USD | $77.66M 58.62K USD | $920 0.69 USD | $1,044 0.79 USD | $106.02B 80.03M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,680 3.53 USD |
+3.08
|
$92.37B 69.72M USD | $1.55M 1.17K USD | $4,650 3.51 USD | $5,030 3.8 USD | $92.37B 69.72M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,255 1.7 USD |
-3.01
|
$71.11B 53.68M USD | $6.52M 4.92K USD | $2,215 1.67 USD | $2,555 1.93 USD | $71.11B 53.68M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $367,000 277.03 USD |
+5.61
|
$19.56T 14.76B USD | $417K 314.76 USD | $364,500 275.14 USD | $373,500 281.93 USD | $19.56T 14.76B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $103,500 78.13 USD |
+9.29
|
$10.12T 7.64B USD | $1.09M 819.64 USD | $99,700 75.26 USD | $103,700 78.28 USD | $10.12T 7.64B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $52,400 39.55 USD |
+9.62
|
$7.11T 5.37B USD | $1.01M 766.08 USD | $50,500 38.12 USD | $52,400 39.55 USD | $7.11T 5.37B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $52,600 39.7 USD |
-0.19
|
$6.88T 5.2B USD | $923.58K 697.15 USD | $51,200 38.65 USD | $54,600 41.21 USD | $6.88T 5.2B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $259,000 195.5 USD |
+7.02
|
$5.02T 3.79B USD | $175.23K 132.27 USD | $254,000 191.73 USD | $264,000 199.28 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $59,400 44.84 USD |
+11.65
|
$3.89T 2.94B USD | $315.7K 238.3 USD | $55,200 41.67 USD | $60,200 45.44 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $156,600 118.21 USD |
+6.97
|
$3.64T 2.75B USD | $326.91K 246.76 USD | $151,500 114.36 USD | $159,300 120.25 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $99,600 75.18 USD |
+6.3
|
$3.61T 2.73B USD | $302.53K 228.36 USD | $97,100 73.29 USD | $100,300 75.71 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $348,500 263.06 USD |
+8.57
|
$3.6T 2.72B USD | $175.42K 132.41 USD | $334,000 252.12 USD | $351,500 265.33 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $333,500 251.74 USD |
+7.75
|
$3.59T 2.71B USD | $77.08K 58.19 USD | $326,000 246.08 USD | $337,000 254.38 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $126,700 95.64 USD |
+11.04
|
$2.94T 2.22B USD | $498.12K 376 USD | $117,000 88.32 USD | $128,200 96.77 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $56,800 42.87 USD |
+7.98
|
$2.73T 2.06B USD | $4.25M 3.21K USD | $54,100 40.84 USD | $58,800 44.38 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $172,300 130.06 USD |
0
|
$2.62T 1.97B USD | $0 0 USD | $172,300 130.06 USD | $172,300 130.06 USD | $2.62T 1.97B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $107,300 80.99 USD |
-0.37
|
$2.46T 1.85B USD | $349.14K 263.54 USD | $103,200 77.9 USD | $110,800 83.64 USD | $2.46T 1.85B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $32,000 24.15 USD |
+5.79
|
$2.06T 1.55B USD | $2.36M 1.79K USD | $29,600 22.34 USD | $32,150 24.27 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $47,300 35.7 USD |
+6.05
|
$2.06T 1.55B USD | $102.84K 77.63 USD | $46,600 35.18 USD | $48,500 36.61 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $59,800 45.14 USD |
+4.18
|
$1.98T 1.5B USD | $487.88K 368.27 USD | $57,400 43.33 USD | $59,900 45.21 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $110,000 83.03 USD |
+13.99
|
$1.97T 1.49B USD | $219.91K 166 USD | $103,400 78.05 USD | $111,400 84.09 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $31,900 24.08 USD |
+5.63
|
$1.96T 1.48B USD | $251.3K 189.69 USD | $31,200 23.55 USD | $32,150 24.27 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $29,500 22.27 USD |
+9.06
|
$1.93T 1.46B USD | $1.95M 1.47K USD | $28,500 21.51 USD | $30,700 23.17 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $23,900 18.04 USD |
+8.14
|
$1.93T 1.45B USD | $673.59K 508.45 USD | $23,450 17.7 USD | $24,450 18.46 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $36,800 27.78 USD |
+4.99
|
$1.68T 1.27B USD | $768.52K 580.1 USD | $36,650 27.66 USD | $39,050 29.48 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $57,500 43.4 USD |
+10.79
|
$1.56T 1.18B USD | $204.53K 154.39 USD | $55,900 42.2 USD | $61,000 46.05 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $73,400 55.41 USD |
+7.62
|
$1.48T 1.12B USD | $108.66K 82.02 USD | $71,200 53.74 USD | $73,400 55.41 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $119,900 90.5 USD |
+6.01
|
$1.45T 1.1B USD | $124.24K 93.78 USD | $118,900 89.75 USD | $127,500 96.24 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $69,200 52.23 USD |
+19.31
|
$1.44T 1.09B USD | $467.07K 352.56 USD | $61,900 46.72 USD | $72,400 54.65 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,050 20.42 USD |
+6.5
|
$1.39T 1.05B USD | $553.14K 417.53 USD | $26,600 20.08 USD | $27,750 20.95 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $198,700 149.99 USD |
+7.7
|
$1.38T 1.04B USD | $34.91K 26.35 USD | $189,500 143.04 USD | $210,000 158.52 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $45,500 34.35 USD |
+1.34
|
$1.37T 1.03B USD | $199.01K 150.22 USD | $44,200 33.36 USD | $46,400 35.02 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $175,400 132.4 USD |
+8.81
|
$1.36T 1.03B USD | $21.22K 16.02 USD | $169,100 127.64 USD | $176,000 132.85 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $45,200 34.12 USD |
+4.51
|
$1.31T 985.11M USD | $259.85K 196.14 USD | $44,500 33.59 USD | $46,100 34.8 USD | $1.31T 985.11M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $26,100 19.7 USD |
+9.89
|
$1.28T 962.82M USD | $71.62K 54.06 USD | $24,000 18.12 USD | $26,400 19.93 USD | $1.28T 962.82M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $83,900 63.33 USD |
+8.96
|
$1.26T 948.35M USD | $100.11K 75.56 USD | $81,500 61.52 USD | $84,000 63.41 USD | $1.26T 948.35M USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $31,250 23.59 USD |
+5.93
|
$1.24T 936M USD | $766.05K 578.24 USD | $27,950 21.1 USD | $31,650 23.89 USD | $1.24T 936M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $51,100 38.57 USD |
+7.35
|
$1.24T 932.61M USD | $197.23K 148.87 USD | $49,600 37.44 USD | $52,300 39.48 USD | $1.24T 932.61M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $56,700 42.8 USD |
+5.19
|
$1.18T 887.21M USD | $84.84K 64.04 USD | $53,900 40.69 USD | $56,900 42.95 USD | $1.18T 887.21M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $30,650 23.14 USD |
+7.36
|
$1.17T 884.81M USD | $238.71K 180.19 USD | $29,500 22.27 USD | $30,700 23.17 USD | $1.17T 884.81M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $32,600 24.61 USD |
+8.31
|
$1.16T 873.39M USD | $622.28K 469.72 USD | $31,500 23.78 USD | $32,700 24.68 USD | $1.16T 873.39M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $13,770 10.39 USD |
+5.68
|
$1.13T 850.38M USD | $415.79K 313.86 USD | $13,240 9.99 USD | $13,770 10.39 USD | $1.13T 850.38M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,500 16.98 USD |
+6.89
|
$1.09T 826.36M USD | $522.48K 394.38 USD | $22,150 16.72 USD | $23,250 17.55 USD | $1.09T 826.36M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $23,650 17.85 USD |
+5.11
|
$1.09T 823.61M USD | $421.83K 318.42 USD | $23,200 17.51 USD | $23,900 18.04 USD | $1.09T 823.61M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $58,000 43.78 USD |
0
|
$1.08T 811.99M USD | $358.7K 270.76 USD | $56,100 42.35 USD | $60,400 45.59 USD | $1.08T 811.99M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $29,950 22.61 USD |
+9.51
|
$1.07T 808M USD | $589.51K 444.98 USD | $29,500 22.27 USD | $31,400 23.7 USD | $1.07T 808M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $35,450 26.76 USD |
+2.31
|
$1.06T 801.67M USD | $117.14K 88.42 USD | $33,950 25.63 USD | $35,950 27.14 USD | $1.06T 801.67M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $18,150 13.7 USD |
+8.49
|
$1.02T 770.61M USD | $435.69K 328.87 USD | $17,990 13.58 USD | $18,490 13.96 USD | $1.02T 770.61M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $29,600 22.34 USD |
+8.03
|
$998.78B 753.92M USD | $145.38K 109.74 USD | $28,350 21.4 USD | $29,700 22.42 USD | $998.78B 753.92M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $85,300 64.39 USD |
+9.36
|
$995.88B 751.72M USD | $55.88K 42.18 USD | $80,700 60.92 USD | $85,300 64.39 USD | $995.88B 751.72M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $47,950 36.19 USD |
+9.98
|
$981.26B 740.69M USD | $209.73K 158.31 USD | $47,500 35.85 USD | $48,750 36.8 USD | $981.26B 740.69M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $34,000 25.66 USD |
+6.08
|
$963.22B 727.07M USD | $135.76K 102.48 USD | $33,100 24.99 USD | $34,000 25.66 USD | $963.22B 727.07M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $144,900 109.38 USD |
+4.47
|
$953.26B 719.56M USD | $93.38K 70.49 USD | $143,000 107.94 USD | $148,900 112.4 USD | $953.26B 719.56M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $38,600 29.14 USD |
+11.24
|
$897.35B 677.35M USD | $222.77K 168.15 USD | $36,850 27.82 USD | $38,600 29.14 USD | $897.35B 677.35M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $77,100 58.2 USD |
+6.2
|
$885.34B 668.29M USD | $273.67K 206.58 USD | $73,500 55.48 USD | $78,400 59.18 USD | $885.34B 668.29M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $82,000 61.9 USD |
+4.33
|
$873.82B 659.59M USD | $70.92K 53.53 USD | $79,700 60.16 USD | $82,900 62.58 USD | $873.82B 659.59M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,280 10.02 USD |
+10.39
|
$872.9B 658.9M USD | $333.29K 251.58 USD | $12,610 9.52 USD | $13,280 10.02 USD | $872.9B 658.9M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $36,250 27.36 USD |
+1.68
|
$860.52B 649.55M USD | $247.03K 186.46 USD | $35,450 26.76 USD | $37,000 27.93 USD | $860.52B 649.55M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $12,810 9.67 USD |
+5.96
|
$845.21B 637.99M USD | $1.27M 955.87 USD | $12,530 9.46 USD | $13,000 9.81 USD | $845.21B 637.99M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $88,200 66.58 USD |
-0.79
|
$841.43B 635.14M USD | $451.83K 341.06 USD | $87,500 66.05 USD | $95,800 72.31 USD | $841.43B 635.14M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $48,250 36.42 USD |
+4.44
|
$831.74B 627.83M USD | $986.04K 744.3 USD | $44,550 33.63 USD | $49,000 36.99 USD | $831.74B 627.83M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,350 7.81 USD |
+9.76
|
$830.72B 627.05M USD | $605.39K 456.97 USD | $10,160 7.67 USD | $10,760 8.12 USD | $830.72B 627.05M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $35,300 26.65 USD |
+9.63
|
$785.29B 592.77M USD | $166.74K 125.86 USD | $34,200 25.82 USD | $35,500 26.8 USD | $785.29B 592.77M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $13,520 10.21 USD |
+8.59
|
$771.57B 582.41M USD | $389.56K 294.06 USD | $13,170 9.94 USD | $13,650 10.3 USD | $771.57B 582.41M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $12,500 9.44 USD |
+3.73
|
$769.31B 580.7M USD | $1.3M 983.94 USD | $11,500 8.68 USD | $12,700 9.59 USD | $769.31B 580.7M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,600 26.87 USD |
+4.71
|
$767.62B 579.43M USD | $221.62K 167.28 USD | $35,400 26.72 USD | $38,200 28.83 USD | $767.62B 579.43M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $11,920 9 USD |
+2.85
|
$762.51B 575.57M USD | $223.41K 168.64 USD | $11,850 8.94 USD | $12,120 9.15 USD | $762.51B 575.57M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,960 8.27 USD |
+7.56
|
$726.34B 548.27M USD | $941.43K 710.63 USD | $10,870 8.21 USD | $11,450 8.64 USD | $726.34B 548.27M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,090 4.6 USD |
+0.33
|
$722.33B 545.24M USD | $482.76K 364.41 USD | $5,960 4.5 USD | $6,310 4.76 USD | $722.33B 545.24M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $24,400 18.42 USD |
+6.78
|
$708.41B 534.73M USD | $605.45K 457.01 USD | $23,250 17.55 USD | $24,600 18.57 USD | $708.41B 534.73M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $30,650 23.14 USD |
+5.87
|
$700.14B 528.49M USD | $571.88K 431.68 USD | $30,350 22.91 USD | $32,000 24.15 USD | $700.14B 528.49M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $26,300 19.85 USD |
+9.36
|
$698.46B 527.22M USD | $397.54K 300.07 USD | $24,700 18.64 USD | $26,450 19.97 USD | $698.46B 527.22M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,130 11.42 USD |
+3.7
|
$665.24B 502.15M USD | $178.96K 135.09 USD | $14,760 11.14 USD | $15,160 11.44 USD | $665.24B 502.15M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $7,390 5.58 USD |
+6.79
|
$660.2B 498.34M USD | $878.39K 663.04 USD | $7,120 5.37 USD | $7,420 5.6 USD | $660.2B 498.34M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $45,450 34.31 USD |
-1.84
|
$659.2B 497.59M USD | $815.64K 615.67 USD | $43,500 32.84 USD | $46,600 35.18 USD | $659.2B 497.59M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $52,000 39.25 USD |
+5.37
|
$644.72B 486.66M USD | $108.17K 81.65 USD | $49,650 37.48 USD | $52,900 39.93 USD | $644.72B 486.66M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $54,100 40.84 USD |
+12.24
|
$643.57B 485.79M USD | $97.38K 73.51 USD | $50,800 38.35 USD | $54,500 41.14 USD | $643.57B 485.79M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,640 5.77 USD |
+2.28
|
$639.82B 482.96M USD | $316.85K 239.17 USD | $7,520 5.68 USD | $7,780 5.87 USD | $639.82B 482.96M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $30,150 22.76 USD |
+8.26
|
$628.01B 474.05M USD | $213.17K 160.91 USD | $29,350 22.15 USD | $30,800 23.25 USD | $628.01B 474.05M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $25,200 19.02 USD |
+6.55
|
$618.99B 467.23M USD | $139.64K 105.4 USD | $24,450 18.46 USD | $26,600 20.08 USD | $618.99B 467.23M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $20,350 15.36 USD |
+3.3
|
$604.76B 456.5M USD | $126.82K 95.73 USD | $19,640 14.82 USD | $20,450 15.44 USD | $604.76B 456.5M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $19,350 14.61 USD |
+4.31
|
$589.03B 444.62M USD | $473.12K 357.13 USD | $18,780 14.18 USD | $20,600 15.55 USD | $589.03B 444.62M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $9,640 7.28 USD |
+3.21
|
$588.07B 443.89M USD | $371.9K 280.72 USD | $9,340 7.05 USD | $9,730 7.34 USD | $588.07B 443.89M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $18,290 13.81 USD |
+0.22
|
$581.61B 439.02M USD | $229.76K 173.43 USD | $17,920 13.53 USD | $19,150 14.46 USD | $581.61B 439.02M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $71,000 53.59 USD |
+8.07
|
$573.11B 432.61M USD | $44.98K 33.96 USD | $69,800 52.69 USD | $71,300 53.82 USD | $573.11B 432.61M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $47,100 35.55 USD |
+8.15
|
$572.54B 432.17M USD | $76.37K 57.64 USD | $46,000 34.72 USD | $47,450 35.82 USD | $572.54B 432.17M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $22,100 16.68 USD |
+7.8
|
$572.26B 431.96M USD | $321.17K 242.43 USD | $21,250 16.04 USD | $22,200 16.76 USD | $572.26B 431.96M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,890 5.2 USD |
+6.82
|
$569.49B 429.87M USD | $49.66K 37.49 USD | $6,730 5.08 USD | $6,920 5.22 USD | $569.49B 429.87M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $17,820 13.45 USD |
+3.48
|
$567.49B 428.37M USD | $651.25K 491.59 USD | $17,820 13.45 USD | $19,200 14.49 USD | $567.49B 428.37M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,270 5.49 USD |
+11.16
|
$562.49B 424.59M USD | $371.35K 280.31 USD | $6,700 5.06 USD | $7,270 5.49 USD | $562.49B 424.59M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $27,550 20.8 USD |
+8.68
|
$562B 424.21M USD | $91.05K 68.73 USD | $26,450 19.97 USD | $27,700 20.91 USD | $562B 424.21M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||