Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1666)
KOSDAQ (1666)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Phụ tùng ô tô (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Nhàn rỗi (1)
- REIT - Dân cư (1)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Chẩn đoán & nghiên cứu (1)
- Giải trí (1)
- Tập đoàn (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (1)
- Linh kiện điện tử (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $4,405 3.33 USD |
-5.47
|
$725.4B 547.56M USD | $9.62M 7.26K USD | $4,280 3.23 USD | $4,750 3.59 USD | $725.4B 547.56M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,990 4.52 USD |
-2.44
|
$457.53B 345.36M USD | $3.7M 2.79K USD | $5,870 4.43 USD | $6,510 4.91 USD | $457.53B 345.36M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,120 2.36 USD |
-7.83
|
$343.8B 259.51M USD | $10.62M 8.02K USD | $3,085 2.33 USD | $3,420 2.58 USD | $343.8B 259.51M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $3,415 2.58 USD |
0
|
$178.13B 134.46M USD | $0 0 USD | $3,415 2.58 USD | $3,415 2.58 USD | $178.13B 134.46M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,800 1.36 USD |
-3.49
|
$148.29B 111.94M USD | $903.83K 682.24 USD | $1,791 1.35 USD | $1,880 1.42 USD | $148.29B 111.94M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,388 1.05 USD |
-2.32
|
$131.76B 99.46M USD | $418.16K 315.64 USD | $1,379 1.04 USD | $1,428 1.08 USD | $131.76B 99.46M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $3,730 2.82 USD |
+0.13
|
$118.34B 89.33M USD | $850.63K 642.08 USD | $3,625 2.74 USD | $3,820 2.88 USD | $118.34B 89.33M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $733 0.55 USD |
-1.61
|
$83.11B 62.74M USD | $1.06M 798.89 USD | $730 0.55 USD | $750 0.57 USD | $83.11B 62.74M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,430 1.83 USD |
-3.57
|
$76.41B 57.68M USD | $1.01M 763.17 USD | $2,395 1.81 USD | $2,535 1.91 USD | $76.41B 57.68M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,336 1.01 USD |
-1.84
|
$72.37B 54.63M USD | $378.22K 285.49 USD | $1,330 1 USD | $1,370 1.03 USD | $72.37B 54.63M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $390 0.29 USD |
-1.52
|
$59.35B 44.8M USD | $353.99K 267.21 USD | $388 0.29 USD | $401 0.3 USD | $59.35B 44.8M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,164 0.88 USD |
+28.9
|
$46.88B 35.39M USD | $34.27M 25.87K USD | $1,020 0.77 USD | $1,173 0.89 USD | $46.88B 35.39M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $70 0.05 USD |
+29.63
|
$44.99B 33.96M USD | $98.84M 74.61K USD | $63 0.05 USD | $70 0.05 USD | $44.99B 33.96M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $159 0.12 USD |
-7.02
|
$13.18B 9.95M USD | $8.94M 6.75K USD | $159 0.12 USD | $189 0.14 USD | $13.18B 9.95M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $386,000 291.37 USD |
+3.62
|
$20.57T 15.53B USD | $368.6K 278.23 USD | $377,000 284.57 USD | $394,500 297.78 USD | $20.57T 15.53B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $101,000 76.24 USD |
-0.98
|
$9.87T 7.45B USD | $128.21K 96.78 USD | $99,900 75.41 USD | $102,400 77.3 USD | $9.87T 7.45B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $49,350 37.25 USD |
-1.5
|
$6.47T 4.89B USD | $177.74K 134.17 USD | $49,050 37.02 USD | $50,300 37.97 USD | $6.47T 4.89B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $44,800 33.82 USD |
-1.54
|
$6.02T 4.54B USD | $199.19K 150.35 USD | $44,700 33.74 USD | $45,700 34.5 USD | $6.02T 4.54B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $273,000 206.07 USD |
-2.15
|
$5.3T 4B USD | $67.61K 51.04 USD | $270,500 204.18 USD | $280,500 211.73 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $467,000 352.51 USD |
-2.1
|
$4.85T 3.66B USD | $64.17K 48.44 USD | $460,000 347.22 USD | $483,000 364.59 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $189,700 143.19 USD |
-2.72
|
$4.41T 3.33B USD | $72.14K 54.46 USD | $189,300 142.89 USD | $196,600 148.4 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $118,900 89.75 USD |
+4.02
|
$4.31T 3.25B USD | $570.3K 430.48 USD | $114,300 86.28 USD | $121,400 91.64 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $62,100 46.88 USD |
+0.32
|
$4.07T 3.07B USD | $120.51K 90.97 USD | $61,300 46.27 USD | $63,300 47.78 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $364,500 275.14 USD |
+0.14
|
$3.92T 2.96B USD | $42.96K 32.43 USD | $362,000 273.25 USD | $377,500 284.95 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $48,550 36.65 USD |
-4.99
|
$3.68T 2.78B USD | $370.71K 279.82 USD | $48,450 36.57 USD | $50,500 38.12 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $58,500 44.16 USD |
-4.41
|
$3.58T 2.7B USD | $1.01M 764.91 USD | $57,500 43.4 USD | $62,300 47.03 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $143,400 108.24 USD |
-0.35
|
$3.28T 2.48B USD | $153.55K 115.9 USD | $141,200 106.58 USD | $152,500 115.11 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $140,700 106.21 USD |
-2.56
|
$3.27T 2.47B USD | $87.74K 66.23 USD | $140,000 105.68 USD | $145,100 109.53 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $66,800 50.42 USD |
0
|
$3.24T 2.45B USD | $563.16K 425.1 USD | $66,000 49.82 USD | $70,500 53.22 USD | $3.24T 2.45B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $41,650 31.44 USD |
-2.23
|
$2.56T 1.93B USD | $91.35K 68.95 USD | $41,550 31.36 USD | $43,100 32.53 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $61,100 46.12 USD |
-0.16
|
$2.51T 1.9B USD | $69.26K 52.28 USD | $60,200 45.44 USD | $62,500 47.18 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $73,800 55.71 USD |
-1.07
|
$2.45T 1.85B USD | $263.04K 198.55 USD | $72,900 55.03 USD | $76,500 57.75 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $53,400 40.31 USD |
+6.59
|
$2.32T 1.75B USD | $1.07M 807.3 USD | $50,400 38.04 USD | $57,400 43.33 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $26,900 20.31 USD |
-2.89
|
$2.17T 1.64B USD | $217.88K 164.46 USD | $26,800 20.23 USD | $27,500 20.76 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $174,400 131.64 USD |
+0.29
|
$2.11T 1.59B USD | $107.7K 81.29 USD | $171,100 129.15 USD | $178,000 134.36 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $114,300 86.28 USD |
+0.97
|
$2.06T 1.55B USD | $68.75K 51.9 USD | $110,500 83.41 USD | $116,800 88.16 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $291,000 219.66 USD |
+3.19
|
$2.02T 1.53B USD | $19.4K 14.64 USD | $279,500 210.98 USD | $295,000 222.68 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $28,300 21.36 USD |
-0.18
|
$1.82T 1.37B USD | $130.24K 98.31 USD | $28,050 21.17 USD | $28,600 21.59 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $36,700 27.7 USD |
+2.65
|
$1.79T 1.35B USD | $78.22K 59.04 USD | $34,850 26.31 USD | $37,250 28.12 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $65,700 49.59 USD |
-3.1
|
$1.79T 1.35B USD | $64.22K 48.48 USD | $65,500 49.44 USD | $67,400 50.88 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $87,200 65.82 USD |
+3.31
|
$1.76T 1.33B USD | $230.43K 173.93 USD | $84,700 63.93 USD | $89,300 67.41 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $91,100 68.77 USD |
-4.31
|
$1.69T 1.28B USD | $120.25K 90.77 USD | $90,900 68.61 USD | $96,900 73.14 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,950 24.12 USD |
-1.24
|
$1.64T 1.24B USD | $199.82K 150.83 USD | $31,800 24 USD | $32,450 24.49 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $53,000 40.01 USD |
-7.02
|
$1.54T 1.16B USD | $1.15M 869.66 USD | $52,200 39.4 USD | $60,700 45.82 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $32,800 24.76 USD |
+0.15
|
$1.51T 1.14B USD | $107.07K 80.82 USD | $32,600 24.61 USD | $33,050 24.95 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,420 13.9 USD |
-2.23
|
$1.51T 1.14B USD | $335.06K 252.92 USD | $18,330 13.84 USD | $19,300 14.57 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $49,600 37.44 USD |
-2.36
|
$1.49T 1.13B USD | $64.69K 48.83 USD | $49,200 37.14 USD | $51,200 38.65 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $70,300 53.07 USD |
-6.64
|
$1.46T 1.1B USD | $76.75K 57.93 USD | $70,000 52.84 USD | $75,800 57.22 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $180,900 136.55 USD |
+0.06
|
$1.4T 1.06B USD | $7.64K 5.77 USD | $179,100 135.19 USD | $182,100 137.46 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,500 23.02 USD |
-0.65
|
$1.39T 1.05B USD | $119.34K 90.08 USD | $30,200 22.8 USD | $30,850 23.29 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $57,000 43.03 USD |
-5.32
|
$1.35T 1.02B USD | $336.34K 253.88 USD | $56,500 42.65 USD | $61,700 46.57 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $26,200 19.78 USD |
-1.32
|
$1.27T 962.25M USD | $79.43K 59.95 USD | $25,850 19.51 USD | $26,850 20.27 USD | $1.27T 962.25M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $20,450 15.44 USD |
+0.49
|
$1.26T 950.03M USD | $349.07K 263.49 USD | $19,980 15.08 USD | $21,100 15.93 USD | $1.26T 950.03M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $35,200 26.57 USD |
+0.72
|
$1.25T 943.04M USD | $258.5K 195.13 USD | $34,750 26.23 USD | $35,500 26.8 USD | $1.25T 943.04M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,750 32.27 USD |
+0.35
|
$1.21T 914.19M USD | $87.77K 66.25 USD | $42,400 32.01 USD | $43,300 32.68 USD | $1.21T 914.19M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $39,100 29.51 USD |
-1.51
|
$1.21T 913.23M USD | $327.81K 247.44 USD | $38,350 28.95 USD | $40,800 30.8 USD | $1.21T 913.23M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $21,300 16.08 USD |
-0.93
|
$1.2T 904.36M USD | $104.97K 79.24 USD | $21,050 15.89 USD | $21,750 16.42 USD | $1.2T 904.36M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $103,300 77.97 USD |
-2.27
|
$1.19T 900.06M USD | $11.32K 8.54 USD | $102,700 77.52 USD | $105,600 79.71 USD | $1.19T 900.06M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $57,800 43.63 USD |
-1.54
|
$1.18T 892.84M USD | $80.1K 60.47 USD | $57,300 43.25 USD | $59,300 44.76 USD | $1.18T 892.84M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $55,300 41.74 USD |
-1.07
|
$1.17T 884.7M USD | $69.23K 52.26 USD | $54,500 41.14 USD | $55,700 42.04 USD | $1.17T 884.7M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $173,400 130.89 USD |
-0.69
|
$1.14T 861.08M USD | $17.06K 12.88 USD | $172,000 129.83 USD | $177,000 133.61 USD | $1.14T 861.08M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,000 28.68 USD |
+0.93
|
$1.14T 860.72M USD | $38.21K 28.84 USD | $37,250 28.12 USD | $38,050 28.72 USD | $1.14T 860.72M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $31,700 23.93 USD |
-1.25
|
$1.14T 858.54M USD | $171.5K 129.45 USD | $30,900 23.32 USD | $32,100 24.23 USD | $1.14T 858.54M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $46,600 35.18 USD |
-2.61
|
$1.13T 850.48M USD | $127.38K 96.15 USD | $46,300 34.95 USD | $48,500 36.61 USD | $1.13T 850.48M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $31,300 23.63 USD |
-3.1
|
$1.12T 844.42M USD | $355.43K 268.29 USD | $31,000 23.4 USD | $32,100 24.23 USD | $1.12T 844.42M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,050 24.95 USD |
-2.22
|
$1.12T 841.89M USD | $78.79K 59.47 USD | $32,900 24.83 USD | $34,200 25.82 USD | $1.12T 841.89M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $28,950 21.85 USD |
-0.17
|
$1.11T 835.82M USD | $65.49K 49.43 USD | $28,600 21.59 USD | $29,850 22.53 USD | $1.11T 835.82M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $69,400 52.39 USD |
-2.53
|
$1.04T 785.1M USD | $74.76K 56.43 USD | $69,000 52.08 USD | $70,800 53.44 USD | $1.04T 785.1M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,300 11.55 USD |
-1.67
|
$1.01T 762.01M USD | $468.54K 353.67 USD | $15,210 11.48 USD | $15,740 11.88 USD | $1.01T 762.01M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,190 8.45 USD |
-0.53
|
$999.68B 754.59M USD | $271.07K 204.61 USD | $11,010 8.31 USD | $11,360 8.57 USD | $999.68B 754.59M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $10,030 7.57 USD |
-3.84
|
$975.53B 736.37M USD | $976.02K 736.73 USD | $9,840 7.43 USD | $10,810 8.16 USD | $975.53B 736.37M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $90,400 68.24 USD |
-0.33
|
$963.38B 727.2M USD | $19.39K 14.64 USD | $89,500 67.56 USD | $90,700 68.46 USD | $963.38B 727.2M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,690 11.09 USD |
+5.15
|
$937.74B 707.84M USD | $1.86M 1.41K USD | $14,290 10.79 USD | $15,500 11.7 USD | $937.74B 707.84M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,200 12.23 USD |
-2.88
|
$924.62B 697.94M USD | $186.47K 140.75 USD | $16,200 12.23 USD | $16,980 12.82 USD | $924.62B 697.94M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $10,480 7.91 USD |
-2.78
|
$907.88B 685.3M USD | $901.55K 680.52 USD | $10,380 7.84 USD | $10,570 7.98 USD | $907.88B 685.3M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $78,400 59.18 USD |
-3.21
|
$900.27B 679.55M USD | $72.5K 54.72 USD | $77,900 58.8 USD | $81,800 61.75 USD | $900.27B 679.55M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $68,400 51.63 USD |
-2.56
|
$893.36B 674.34M USD | $281.51K 212.5 USD | $67,000 50.57 USD | $71,400 53.9 USD | $893.36B 674.34M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $60,800 45.89 USD |
-2.25
|
$876.91B 661.93M USD | $99.05K 74.76 USD | $60,200 45.44 USD | $64,100 48.39 USD | $876.91B 661.93M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $41,250 31.14 USD |
+2.49
|
$859.22B 648.57M USD | $178.44K 134.69 USD | $39,900 30.12 USD | $41,800 31.55 USD | $859.22B 648.57M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $41,750 31.51 USD |
+2.2
|
$851.66B 642.87M USD | $157.56K 118.93 USD | $40,250 30.38 USD | $45,250 34.16 USD | $851.66B 642.87M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,980 8.29 USD |
+0.37
|
$839.16B 633.43M USD | $121.72K 91.88 USD | $10,890 8.22 USD | $11,150 8.42 USD | $839.16B 633.43M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $37,550 28.34 USD |
-2.98
|
$835.34B 630.55M USD | $48.28K 36.44 USD | $37,350 28.19 USD | $38,350 28.95 USD | $835.34B 630.55M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $36,150 27.29 USD |
-2.56
|
$827.32B 624.49M USD | $160.47K 121.13 USD | $36,000 27.17 USD | $37,350 28.19 USD | $827.32B 624.49M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $26,600 20.08 USD |
-0.75
|
$809.72B 611.21M USD | $92.79K 70.04 USD | $26,300 19.85 USD | $27,000 20.38 USD | $809.72B 611.21M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $32,950 24.87 USD |
-6.26
|
$809.35B 610.93M USD | $133.93K 101.09 USD | $32,800 24.76 USD | $35,250 26.61 USD | $809.35B 610.93M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,950 7.51 USD |
-0.7
|
$798.61B 602.82M USD | $216.11K 163.13 USD | $9,840 7.43 USD | $10,050 7.59 USD | $798.61B 602.82M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,460 13.18 USD |
-1.3
|
$775.09B 585.06M USD | $50.5K 38.12 USD | $17,350 13.1 USD | $17,740 13.39 USD | $775.09B 585.06M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,790 8.9 USD |
-2.16
|
$774.96B 584.97M USD | $129.64K 97.85 USD | $11,760 8.88 USD | $12,060 9.1 USD | $774.96B 584.97M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,680 8.82 USD |
-2.01
|
$774.06B 584.29M USD | $331.3K 250.08 USD | $11,530 8.7 USD | $11,900 8.98 USD | $774.06B 584.29M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $28,950 21.85 USD |
-4.46
|
$768.84B 580.35M USD | $206.64K 155.98 USD | $28,550 21.55 USD | $30,250 22.83 USD | $768.84B 580.35M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $24,750 18.68 USD |
-4.26
|
$740.84B 559.22M USD | $199.98K 150.95 USD | $24,550 18.53 USD | $26,200 19.78 USD | $740.84B 559.22M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $59,300 44.76 USD |
-1.82
|
$735.23B 554.97M USD | $27.78K 20.97 USD | $58,600 44.23 USD | $62,400 47.1 USD | $735.23B 554.97M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $33,850 25.55 USD |
-2.73
|
$729.89B 550.95M USD | $78.44K 59.21 USD | $33,700 25.44 USD | $35,150 26.53 USD | $729.89B 550.95M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $19,020 14.36 USD |
-3.99
|
$728.47B 549.87M USD | $1.01M 759.78 USD | $18,260 13.78 USD | $20,750 15.66 USD | $728.47B 549.87M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||