Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1665)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1665)
KOSDAQ (1665)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1665)
- KSE (1554)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Khu mua sắm (1)
- Nhàn rỗi (3)
- Quản lý tài sản (2)
- REIT - Dân cư (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (2)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (3)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (6)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩8,750 6.6 USD |
-1.02
|
₩1T 765.43M USD | ₩988K 745.45 USD | ₩8,580 6.48 USD | ₩9,300 7.02 USD | ₩1T 765.43M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩4,005 3.02 USD |
0
|
₩696B 525.4M USD | ₩941K 709.94 USD | ₩3,960 2.99 USD | ₩4,080 3.08 USD | ₩696B 525.4M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,420 4.09 USD |
-1.45
|
₩630B 475.41M USD | ₩3M 2.21K USD | ₩5,350 4.04 USD | ₩5,800 4.38 USD | ₩630B 475.41M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,780 5.12 USD |
-0.29
|
₩468B 352.89M USD | ₩363K 273.93 USD | ₩6,670 5.03 USD | ₩6,900 5.21 USD | ₩468B 352.89M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,380 4.06 USD |
+6.76
|
₩273B 206.2M USD | ₩2M 1.21K USD | ₩5,080 3.83 USD | ₩5,500 4.15 USD | ₩273B 206.2M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,055 1.55 USD |
-5.95
|
₩238B 179.98M USD | ₩2M 1.58K USD | ₩2,040 1.54 USD | ₩2,245 1.69 USD | ₩238B 179.98M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩1,863 1.41 USD |
+2.98
|
₩169B 127.54M USD | ₩9M 6.77K USD | ₩1,836 1.39 USD | ₩1,911 1.44 USD | ₩169B 127.54M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,545 3.43 USD |
-7.06
|
₩166B 125M USD | ₩1M 1.1K USD | ₩4,505 3.4 USD | ₩4,845 3.66 USD | ₩166B 125M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,516 1.14 USD |
+0.6
|
₩136B 102.69M USD | ₩110K 83.08 USD | ₩1,505 1.14 USD | ₩1,549 1.17 USD | ₩136B 102.69M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩380 0.29 USD |
+0.8
|
₩113B 85.56M USD | ₩843K 636.49 USD | ₩380 0.29 USD | ₩383 0.29 USD | ₩113B 85.56M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,905 2.19 USD |
+0.87
|
₩111B 83.64M USD | ₩518K 390.8 USD | ₩2,780 2.1 USD | ₩2,975 2.25 USD | ₩111B 83.64M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩334 0.25 USD |
0
|
₩17B 13.04M USD | ₩137K 103.28 USD | ₩333 0.25 USD | ₩338 0.26 USD | ₩17B 13.04M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩553,000 417.42 USD |
-0.18
|
₩30T 22.31B USD | ₩84K 63.69 USD | ₩541,000 408.37 USD | ₩556,000 419.69 USD | ₩30T 22.31B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩152,600 115.19 USD |
+1.33
|
₩16T 11.96B USD | ₩199K 150.05 USD | ₩151,000 113.98 USD | ₩157,500 118.89 USD | ₩16T 11.96B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩88,700 66.95 USD |
-1.33
|
₩13T 9.48B USD | ₩814K 614.23 USD | ₩87,900 66.35 USD | ₩92,000 69.44 USD | ₩13T 9.48B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩176,900 133.53 USD |
+1.55
|
₩9T 6.48B USD | ₩419K 316.23 USD | ₩170,500 128.7 USD | ₩178,500 134.74 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩378,500 285.71 USD |
0
|
₩8T 5.88B USD | ₩48K 36.12 USD | ₩372,500 281.18 USD | ₩390,500 294.76 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩309,500 233.62 USD |
0
|
₩7T 5.45B USD | ₩47K 35.32 USD | ₩302,000 227.96 USD | ₩315,000 237.77 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,550 36.65 USD |
-1.72
|
₩7T 4.93B USD | ₩112K 84.4 USD | ₩48,500 36.61 USD | ₩49,800 37.59 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩176,900 133.53 USD |
+0.8
|
₩6T 4.86B USD | ₩183K 138 USD | ₩169,400 127.87 USD | ₩177,200 133.76 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩233,000 175.88 USD |
+2.88
|
₩6T 4.22B USD | ₩43K 32.43 USD | ₩225,000 169.84 USD | ₩234,500 177.01 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩478,000 360.81 USD |
+5.75
|
₩5T 3.75B USD | ₩46K 34.63 USD | ₩455,000 343.45 USD | ₩481,000 363.08 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩57,200 43.18 USD |
+1.24
|
₩4T 3.28B USD | ₩80K 60.35 USD | ₩56,600 42.72 USD | ₩58,200 43.93 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩233,500 176.25 USD |
+6.86
|
₩4T 3.18B USD | ₩58K 43.82 USD | ₩215,500 162.67 USD | ₩235,500 177.76 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩56,500 42.65 USD |
+0.71
|
₩4T 2.84B USD | ₩51K 38.65 USD | ₩56,200 42.42 USD | ₩58,300 44.01 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩282,500 213.24 USD |
+1.99
|
₩4T 2.81B USD | ₩23K 17.36 USD | ₩278,000 209.84 USD | ₩287,500 217.02 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩65,800 49.67 USD |
0
|
₩3T 2.53B USD | ₩297K 223.83 USD | ₩65,600 49.52 USD | ₩70,000 52.84 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩210,500 158.89 USD |
-3.88
|
₩3T 2.26B USD | ₩235K 177.19 USD | ₩208,000 157.01 USD | ₩227,000 171.35 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩60,900 45.97 USD |
+0.16
|
₩3T 2.25B USD | ₩18K 13.32 USD | ₩59,500 44.91 USD | ₩61,500 46.42 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩64,600 48.76 USD |
-0.31
|
₩3T 2.18B USD | ₩76K 57.16 USD | ₩64,000 48.31 USD | ₩66,200 49.97 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩143,900 108.62 USD |
+3.45
|
₩3T 2.15B USD | ₩427K 322.49 USD | ₩134,600 101.6 USD | ₩148,700 112.24 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩43,700 32.99 USD |
-1.35
|
₩3T 2.02B USD | ₩194K 146.71 USD | ₩43,250 32.65 USD | ₩44,550 33.63 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩30,800 23.25 USD |
-0.96
|
₩3T 1.99B USD | ₩102K 77.15 USD | ₩30,800 23.25 USD | ₩31,800 24 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩238,500 180.03 USD |
0
|
₩3T 1.94B USD | ₩11K 8.38 USD | ₩237,000 178.9 USD | ₩243,000 183.43 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩38,850 29.33 USD |
-0.64
|
₩2T 1.8B USD | ₩39K 29.64 USD | ₩38,650 29.17 USD | ₩39,400 29.74 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩70,100 52.91 USD |
+0.86
|
₩2T 1.8B USD | ₩72K 54.03 USD | ₩69,600 52.54 USD | ₩70,700 53.37 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩101,400 76.54 USD |
-0.1
|
₩2T 1.75B USD | ₩14K 10.69 USD | ₩100,200 75.63 USD | ₩102,200 77.14 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩73,300 55.33 USD |
+2.66
|
₩2T 1.69B USD | ₩40K 29.98 USD | ₩70,800 53.44 USD | ₩73,500 55.48 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩26,900 20.31 USD |
-10.03
|
₩2T 1.66B USD | ₩2M 1.22K USD | ₩25,550 19.29 USD | ₩30,950 23.36 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩268,500 202.67 USD |
+0.19
|
₩2T 1.61B USD | ₩6K 4.28 USD | ₩263,000 198.52 USD | ₩271,000 204.56 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩55,400 41.82 USD |
+5.73
|
₩2T 1.6B USD | ₩216K 163.05 USD | ₩51,800 39.1 USD | ₩55,900 42.2 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩104,400 78.8 USD |
+0.29
|
₩2T 1.59B USD | ₩42K 31.94 USD | ₩101,900 76.92 USD | ₩105,100 79.33 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩84,500 63.78 USD |
-4.95
|
₩2T 1.56B USD | ₩133K 100.71 USD | ₩84,400 63.71 USD | ₩92,800 70.05 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩54,000 40.76 USD |
-1.64
|
₩2T 1.53B USD | ₩119K 90.09 USD | ₩53,300 40.23 USD | ₩56,400 42.57 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩158,500 119.64 USD |
-0.25
|
₩2T 1.45B USD | ₩8K 6.01 USD | ₩158,000 119.26 USD | ₩163,200 123.19 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩27,600 20.83 USD |
+1.1
|
₩2T 1.41B USD | ₩110K 83.28 USD | ₩27,450 20.72 USD | ₩28,150 21.25 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩34,850 26.31 USD |
+0.58
|
₩2T 1.39B USD | ₩85K 64.03 USD | ₩34,650 26.16 USD | ₩35,700 26.95 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩25,950 19.59 USD |
+5.92
|
₩2T 1.38B USD | ₩1M 868.1 USD | ₩25,150 18.98 USD | ₩26,300 19.85 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩51,900 39.18 USD |
+4.02
|
₩2T 1.34B USD | ₩354K 267.44 USD | ₩50,700 38.27 USD | ₩52,600 39.7 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩37,850 28.57 USD |
+0.4
|
₩2T 1.33B USD | ₩51K 38.46 USD | ₩37,200 28.08 USD | ₩38,400 28.99 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩78,200 59.03 USD |
+5.68
|
₩2T 1.26B USD | ₩64K 48.59 USD | ₩75,900 57.29 USD | ₩80,100 60.46 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩72,400 54.65 USD |
-11.83
|
₩2T 1.22B USD | ₩543K 410.01 USD | ₩70,000 52.84 USD | ₩77,400 58.42 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩54,600 41.21 USD |
-0.73
|
₩2T 1.13B USD | ₩26K 19.61 USD | ₩54,000 40.76 USD | ₩55,700 42.04 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩51,300 38.72 USD |
+2.4
|
₩1T 1.11B USD | ₩96K 72.2 USD | ₩49,550 37.4 USD | ₩51,700 39.03 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩65,700 49.59 USD |
+0.77
|
₩1T 1.06B USD | ₩2K 1.63 USD | ₩65,000 49.06 USD | ₩65,800 49.67 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩29,700 22.42 USD |
+1.37
|
₩1T 1.06B USD | ₩40K 30.32 USD | ₩29,550 22.31 USD | ₩30,200 22.8 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩22,700 17.13 USD |
+0.45
|
₩1T 1.06B USD | ₩75K 56.68 USD | ₩21,850 16.49 USD | ₩23,300 17.59 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩16,410 12.39 USD |
-1.02
|
₩1T 1.04B USD | ₩47K 35.3 USD | ₩16,310 12.31 USD | ₩16,700 12.61 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩55,400 41.82 USD |
+9.92
|
₩1T 1.03B USD | ₩517K 390.23 USD | ₩52,200 39.4 USD | ₩56,700 42.8 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩41,800 31.55 USD |
0
|
₩1T 1B USD | ₩148K 111.76 USD | ₩41,150 31.06 USD | ₩42,500 32.08 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩18,680 14.1 USD |
-3.21
|
₩1T 998.03M USD | ₩2M 1.28K USD | ₩18,640 14.07 USD | ₩19,750 14.91 USD | ₩1T 998.03M USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩22,300 16.83 USD |
-4.5
|
₩1T 997.5M USD | ₩211K 159.46 USD | ₩22,050 16.64 USD | ₩23,100 17.44 USD | ₩1T 997.5M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩39,400 29.74 USD |
-0.63
|
₩1T 916.5M USD | ₩15K 11.1 USD | ₩39,150 29.55 USD | ₩39,950 30.16 USD | ₩1T 916.5M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,750 19.44 USD |
+0.59
|
₩1T 899.79M USD | ₩38K 28.73 USD | ₩25,400 19.17 USD | ₩25,900 19.55 USD | ₩1T 899.79M USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩36,800 27.78 USD |
-2.13
|
₩1T 892.32M USD | ₩160K 120.64 USD | ₩36,250 27.36 USD | ₩38,500 29.06 USD | ₩1T 892.32M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩62,100 46.88 USD |
0
|
₩1T 888.99M USD | ₩45K 33.76 USD | ₩61,100 46.12 USD | ₩62,700 47.33 USD | ₩1T 888.99M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩18,920 14.28 USD |
+4.82
|
₩1T 882.52M USD | ₩413K 311.92 USD | ₩17,710 13.37 USD | ₩18,960 14.31 USD | ₩1T 882.52M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩73,100 55.18 USD |
-1.08
|
₩1T 869.48M USD | ₩17K 12.56 USD | ₩72,700 54.88 USD | ₩75,000 56.61 USD | ₩1T 869.48M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩37,150 28.04 USD |
-2.62
|
₩1T 851.71M USD | ₩111K 83.81 USD | ₩36,700 27.7 USD | ₩38,300 28.91 USD | ₩1T 851.71M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩50,300 37.97 USD |
+0.7
|
₩1T 848.66M USD | ₩29K 21.52 USD | ₩49,950 37.7 USD | ₩51,800 39.1 USD | ₩1T 848.66M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩13,230 9.99 USD |
+0.61
|
₩1T 838.11M USD | ₩52K 39.19 USD | ₩13,150 9.93 USD | ₩13,460 10.16 USD | ₩1T 838.11M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩49,300 37.21 USD |
+2.07
|
₩1T 827.33M USD | ₩63K 47.22 USD | ₩49,200 37.14 USD | ₩51,000 38.5 USD | ₩1T 827.33M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩34,650 26.16 USD |
+1.91
|
₩1T 815.56M USD | ₩71K 53.8 USD | ₩34,400 25.97 USD | ₩35,550 26.83 USD | ₩1T 815.56M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩94,400 71.26 USD |
-0.74
|
₩1T 814.3M USD | ₩33K 25.18 USD | ₩94,100 71.03 USD | ₩98,800 74.58 USD | ₩1T 814.3M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩42,750 32.27 USD |
-1.84
|
₩1T 797.01M USD | ₩129K 97.28 USD | ₩42,700 32.23 USD | ₩45,450 34.31 USD | ₩1T 797.01M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩42,000 31.7 USD |
-1.64
|
₩1T 778.99M USD | ₩62K 46.75 USD | ₩41,900 31.63 USD | ₩43,700 32.99 USD | ₩1T 778.99M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩12,690 9.58 USD |
-0.55
|
₩1T 760.19M USD | ₩136K 102.45 USD | ₩12,550 9.47 USD | ₩12,910 9.74 USD | ₩1T 760.19M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩27,950 21.1 USD |
+1.82
|
₩984B 742.42M USD | ₩114K 85.71 USD | ₩26,500 20 USD | ₩28,600 21.59 USD | ₩984B 742.42M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩79,600 60.08 USD |
-0.87
|
₩974B 735.5M USD | ₩24K 17.93 USD | ₩79,100 59.71 USD | ₩82,200 62.05 USD | ₩974B 735.5M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩39,550 29.85 USD |
-3.89
|
₩971B 733.3M USD | ₩42K 32.07 USD | ₩39,450 29.78 USD | ₩41,150 31.06 USD | ₩971B 733.3M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩27,700 20.91 USD |
-3.48
|
₩956B 721.59M USD | ₩61K 46.05 USD | ₩27,550 20.8 USD | ₩28,950 21.85 USD | ₩956B 721.59M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩13,640 10.3 USD |
-1.23
|
₩956B 721.35M USD | ₩42K 32.05 USD | ₩13,600 10.27 USD | ₩14,050 10.61 USD | ₩956B 721.35M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩44,850 33.85 USD |
+1.7
|
₩926B 699.31M USD | ₩24K 17.78 USD | ₩44,500 33.59 USD | ₩45,600 34.42 USD | ₩926B 699.31M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩43,000 32.46 USD |
+0.7
|
₩903B 681.81M USD | ₩66K 49.87 USD | ₩42,500 32.08 USD | ₩43,650 32.95 USD | ₩903B 681.81M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩39,350 29.7 USD |
+2.34
|
₩886B 669.13M USD | ₩406K 306.16 USD | ₩37,350 28.19 USD | ₩39,650 29.93 USD | ₩886B 669.13M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩13,230 9.99 USD |
-1.78
|
₩862B 650.94M USD | ₩38K 28.41 USD | ₩13,170 9.94 USD | ₩13,530 10.21 USD | ₩862B 650.94M USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩25,950 19.59 USD |
+1.17
|
₩859B 648.24M USD | ₩63K 47.2 USD | ₩25,750 19.44 USD | ₩26,400 19.93 USD | ₩859B 648.24M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩40,100 30.27 USD |
-1.35
|
₩855B 645.27M USD | ₩21K 15.96 USD | ₩39,700 29.97 USD | ₩41,450 31.29 USD | ₩855B 645.27M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩19,180 14.48 USD |
+6.56
|
₩853B 644.13M USD | ₩326K 245.87 USD | ₩18,290 13.81 USD | ₩19,400 14.64 USD | ₩853B 644.13M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩33,500 25.29 USD |
+3.08
|
₩844B 636.79M USD | ₩24K 17.92 USD | ₩33,200 25.06 USD | ₩34,150 25.78 USD | ₩844B 636.79M USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩44,850 33.85 USD |
+7.54
|
₩840B 634.43M USD | ₩117K 88.37 USD | ₩43,950 33.18 USD | ₩46,250 34.91 USD | ₩840B 634.43M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩125,400 94.66 USD |
-1.26
|
₩828B 624.68M USD | ₩5K 3.89 USD | ₩124,600 94.05 USD | ₩128,000 96.62 USD | ₩828B 624.68M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,270 6.24 USD |
+1.72
|
₩816B 616.11M USD | ₩78K 58.56 USD | ₩8,110 6.12 USD | ₩8,360 6.31 USD | ₩816B 616.11M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩33,050 24.95 USD |
-0.3
|
₩808B 610.07M USD | ₩14K 10.94 USD | ₩32,600 24.61 USD | ₩33,300 25.14 USD | ₩808B 610.07M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,280 3.23 USD |
+0.47
|
₩802B 605.57M USD | ₩203K 153.27 USD | ₩4,275 3.23 USD | ₩4,435 3.35 USD | ₩802B 605.57M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩29,800 22.49 USD |
-1.97
|
₩791B 597.03M USD | ₩50K 38.1 USD | ₩29,700 22.42 USD | ₩30,950 23.36 USD | ₩791B 597.03M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩21,400 16.15 USD |
-5.73
|
₩786B 593.53M USD | ₩159K 120.24 USD | ₩21,250 16.04 USD | ₩22,500 16.98 USD | ₩786B 593.53M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩71,200 53.74 USD |
+0.71
|
₩782B 590.23M USD | ₩7K 5.5 USD | ₩69,100 52.16 USD | ₩71,500 53.97 USD | ₩782B 590.23M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩61,500 46.42 USD |
-1.13
|
₩771B 582.3M USD | ₩16K 11.89 USD | ₩60,900 45.97 USD | ₩63,700 48.08 USD | ₩771B 582.3M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||