Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1665)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1665)
KOSDAQ (1665)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1665)
- KSE (1554)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Khu mua sắm (1)
- Nhàn rỗi (3)
- Quản lý tài sản (2)
- REIT - Dân cư (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (1)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Agency quảng cáo (1)
- Xuất bản (1)
- Giải trí (2)
- Game điện tử & đa phương tiện (2)
- Lọc & tiếp thị dầu & khí đốt (1)
- Tập đoàn (3)
- Máy móc công nghiệp chuyên biệt (2)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (2)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (6)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩9,350 7.06 USD |
-1.48
|
₩1T 773.3M USD | ₩2M 1.55K USD | ₩9,080 6.85 USD | ₩9,510 7.18 USD | ₩1T 773.3M USD | 0 | ₩0 0 USD | |
| Woori Technology, Inc. 032820.KQ | ₩4,205 3.17 USD |
+2.69
|
₩696B 525.4M USD | ₩5M 4.07K USD | ₩4,085 3.08 USD | ₩4,250 3.21 USD | ₩696B 525.4M USD | 0 | ₩0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,800 4.38 USD |
-2.19
|
₩639B 482.42M USD | ₩7M 4.95K USD | ₩5,640 4.26 USD | ₩6,010 4.54 USD | ₩639B 482.42M USD | 0 | ₩0 0 USD | |
| Danal Co., Ltd. 064260.KQ | ₩7,020 5.3 USD |
-0.43
|
₩469B 353.93M USD | ₩2M 1.82K USD | ₩6,920 5.22 USD | ₩7,160 5.4 USD | ₩469B 353.93M USD | 0 | ₩0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,230 3.95 USD |
+0.77
|
₩256B 193.16M USD | ₩1M 986.95 USD | ₩5,125 3.87 USD | ₩5,330 4.02 USD | ₩256B 193.16M USD | 0 | ₩0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,315 1.75 USD |
-1.7
|
₩254B 191.36M USD | ₩5M 4.12K USD | ₩2,245 1.69 USD | ₩2,400 1.81 USD | ₩254B 191.36M USD | 0 | ₩0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | ₩4,650 3.51 USD |
-4.02
|
₩169B 127.89M USD | ₩3M 2.16K USD | ₩4,585 3.46 USD | ₩4,920 3.71 USD | ₩169B 127.89M USD | 0 | ₩0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩1,755 1.32 USD |
-4.36
|
₩159B 120.14M USD | ₩31M 23.63K USD | ₩1,750 1.32 USD | ₩1,929 1.46 USD | ₩159B 120.14M USD | 0 | ₩0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,541 1.16 USD |
-0.39
|
₩135B 102.08M USD | ₩337K 254.46 USD | ₩1,530 1.15 USD | ₩1,555 1.17 USD | ₩135B 102.08M USD | 0 | ₩0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | ₩2,910 2.2 USD |
+0.17
|
₩110B 82.92M USD | ₩1M 1.08K USD | ₩2,880 2.17 USD | ₩3,020 2.28 USD | ₩110B 82.92M USD | 0 | ₩0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | ₩328 0.25 USD |
-1.8
|
₩46B 34.47M USD | ₩2M 1.21K USD | ₩326 0.25 USD | ₩340 0.26 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | |
| Billions Co.,Ltd. 044480.KQ | ₩338 0.26 USD |
-1.46
|
₩17B 13.04M USD | ₩800K 603.69 USD | ₩338 0.26 USD | ₩346 0.26 USD | ₩17B 13.04M USD | 0 | ₩0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | ₩549,000 414.41 USD |
+0.37
|
₩29T 22.15B USD | ₩566K 493.18 USD | ₩532,000 401.57 USD | ₩558,000 421.2 USD | ₩29T 22.15B USD | 0 | ₩0 0 USD | |
| EcoPro BM Co., Ltd. 247540.KQ | ₩160,000 120.77 USD |
+3.03
|
₩16T 11.8B USD | ₩578K 436.38 USD | ₩153,200 115.64 USD | ₩160,200 120.92 USD | ₩16T 11.8B USD | 0 | ₩0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | ₩94,700 71.48 USD |
+1.18
|
₩13T 9.61B USD | ₩3M 2.51K USD | ₩91,700 69.22 USD | ₩95,900 72.39 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | |
| ABL Bio Inc. 298380.KQ | ₩163,500 123.42 USD |
+29.04
|
₩8T 5.99B USD | ₩7M 5.01K USD | ₩153,000 115.49 USD | ₩164,700 124.32 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩401,500 303.07 USD |
+1.9
|
₩8T 5.88B USD | ₩148K 111.67 USD | ₩388,000 292.88 USD | ₩405,500 306.09 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | |
| Peptron, Inc. 087010.KQ | ₩311,000 234.75 USD |
+5.78
|
₩7T 5.45B USD | ₩651K 491.45 USD | ₩286,500 216.26 USD | ₩320,000 241.55 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | |
| HLB Co., Ltd. 028300.KQ | ₩50,700 38.27 USD |
+0.6
|
₩7T 5.02B USD | ₩561K 423.25 USD | ₩49,550 37.4 USD | ₩51,600 38.95 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | ₩167,900 126.74 USD |
-1.64
|
₩6T 4.61B USD | ₩1M 887.44 USD | ₩163,500 123.42 USD | ₩171,100 129.15 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩233,500 176.25 USD |
+1.97
|
₩5T 4.1B USD | ₩148K 111.44 USD | ₩224,000 169.08 USD | ₩233,500 176.25 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | ₩448,000 338.17 USD |
+3.11
|
₩5T 3.51B USD | ₩243K 183.65 USD | ₩436,000 329.11 USD | ₩472,000 356.28 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | ₩56,200 42.42 USD |
-1.23
|
₩4T 3.22B USD | ₩449K 339.09 USD | ₩55,800 42.12 USD | ₩57,500 43.4 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | |
| Voronoi, Inc. 310210.KQ | ₩219,500 165.69 USD |
-1.79
|
₩4T 2.98B USD | ₩88K 66.7 USD | ₩213,500 161.16 USD | ₩223,500 168.71 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | |
| CLASSYS Inc. 214150.KQ | ₩57,000 43.03 USD |
+4.78
|
₩4T 2.82B USD | ₩478K 360.7 USD | ₩54,400 41.06 USD | ₩57,800 43.63 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | ₩301,500 227.58 USD |
+5.6
|
₩4T 2.75B USD | ₩151K 114.01 USD | ₩283,000 213.62 USD | ₩301,500 227.58 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | ₩69,000 52.08 USD |
-1.57
|
₩3T 2.53B USD | ₩557K 420.55 USD | ₩67,800 51.18 USD | ₩69,700 52.61 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | ₩232,000 175.12 USD |
+3.57
|
₩3T 2.35B USD | ₩590K 445.51 USD | ₩217,500 164.18 USD | ₩236,000 178.14 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | ₩60,700 45.82 USD |
-4.11
|
₩3T 2.24B USD | ₩128K 96.58 USD | ₩60,000 45.29 USD | ₩65,300 49.29 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | ₩66,600 50.27 USD |
+2.94
|
₩3T 2.18B USD | ₩598K 451.3 USD | ₩64,200 48.46 USD | ₩68,700 51.86 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | ₩137,100 103.49 USD |
-1.37
|
₩3T 2.05B USD | ₩1M 1.03K USD | ₩131,600 99.34 USD | ₩142,900 107.87 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | ₩33,000 24.91 USD |
+1.07
|
₩3T 2.01B USD | ₩486K 366.54 USD | ₩32,000 24.15 USD | ₩33,150 25.02 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩42,650 32.19 USD |
+1.07
|
₩3T 1.97B USD | ₩638K 481.35 USD | ₩41,800 31.55 USD | ₩43,350 32.72 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | |
| Hugel, Inc. 145020.KQ | ₩238,500 180.03 USD |
+6
|
₩3T 1.94B USD | ₩135K 102 USD | ₩224,000 169.08 USD | ₩240,000 181.16 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | ₩32,050 24.19 USD |
-1.69
|
₩2T 1.85B USD | ₩966K 729.42 USD | ₩31,700 23.93 USD | ₩33,450 25.25 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | ₩38,700 29.21 USD |
-0.51
|
₩2T 1.79B USD | ₩404K 304.94 USD | ₩38,050 28.72 USD | ₩39,500 29.82 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | ₩71,200 53.74 USD |
-0.97
|
₩2T 1.78B USD | ₩754K 569.1 USD | ₩69,200 52.23 USD | ₩71,400 53.9 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | ₩100,800 76.09 USD |
+1.82
|
₩2T 1.74B USD | ₩180K 136.08 USD | ₩98,700 74.5 USD | ₩101,600 76.69 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩72,600 54.8 USD |
-0.27
|
₩2T 1.65B USD | ₩170K 128.34 USD | ₩70,600 53.29 USD | ₩73,500 55.48 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | ₩97,800 73.82 USD |
+0.31
|
₩2T 1.64B USD | ₩142K 106.91 USD | ₩94,500 71.33 USD | ₩98,600 74.43 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | ₩277,500 209.47 USD |
+0.91
|
₩2T 1.6B USD | ₩27K 20.12 USD | ₩272,500 205.69 USD | ₩279,500 210.98 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | |
| Techwing, Inc. 089030.KQ | ₩57,800 43.63 USD |
-0.17
|
₩2T 1.56B USD | ₩506K 381.93 USD | ₩56,100 42.35 USD | ₩58,400 44.08 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | ₩102,000 76.99 USD |
+1.8
|
₩2T 1.55B USD | ₩195K 147.39 USD | ₩100,500 75.86 USD | ₩103,600 78.2 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | |
| Oscotec Inc. 039200.KQ | ₩52,300 39.48 USD |
+4.6
|
₩2T 1.51B USD | ₩861K 649.92 USD | ₩49,500 37.36 USD | ₩52,900 39.93 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩170,000 128.32 USD |
+4.04
|
₩2T 1.46B USD | ₩73K 54.73 USD | ₩160,200 120.92 USD | ₩172,300 130.06 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | ₩28,750 21.7 USD |
+6.68
|
₩2T 1.4B USD | ₩2M 1.27K USD | ₩26,850 20.27 USD | ₩29,600 22.34 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩35,650 26.91 USD |
-0.14
|
₩2T 1.38B USD | ₩392K 296.23 USD | ₩35,350 26.68 USD | ₩36,300 27.4 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | ₩86,100 64.99 USD |
+2.38
|
₩2T 1.38B USD | ₩144K 108.47 USD | ₩82,600 62.35 USD | ₩87,000 65.67 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩39,850 30.08 USD |
-1.73
|
₩2T 1.33B USD | ₩237K 178.86 USD | ₩39,100 29.51 USD | ₩40,700 30.72 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| HANA Micron Inc. 067310.KQ | ₩26,000 19.63 USD |
+2.77
|
₩2T 1.3B USD | ₩2M 1.48K USD | ₩24,800 18.72 USD | ₩26,600 20.08 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | ₩53,600 40.46 USD |
+1.13
|
₩2T 1.29B USD | ₩807K 609.35 USD | ₩52,700 39.78 USD | ₩54,800 41.37 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | |
| ISC Co., Ltd. 095340.KQ | ₩77,300 58.35 USD |
-1.9
|
₩2T 1.19B USD | ₩167K 126.08 USD | ₩76,300 57.59 USD | ₩79,100 59.71 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩55,400 41.82 USD |
+1.84
|
₩2T 1.14B USD | ₩99K 74.56 USD | ₩53,600 40.46 USD | ₩56,800 42.87 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| HK inno.N Corporation 195940.KQ | ₩50,500 38.12 USD |
0
|
₩1T 1.08B USD | ₩317K 239.18 USD | ₩50,100 37.82 USD | ₩51,500 38.87 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | ₩24,500 18.49 USD |
-2.58
|
₩1T 1.06B USD | ₩244K 184.51 USD | ₩23,950 18.08 USD | ₩24,950 18.83 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | ₩67,400 50.88 USD |
+1.51
|
₩1T 1.06B USD | ₩42K 31.41 USD | ₩65,700 49.59 USD | ₩67,400 50.88 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| Kakao Games Corp. 293490.KQ | ₩17,000 12.83 USD |
+0.77
|
₩1T 1.05B USD | ₩205K 154.79 USD | ₩16,610 12.54 USD | ₩17,050 12.87 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩30,400 22.95 USD |
-0.16
|
₩1T 1.05B USD | ₩240K 180.86 USD | ₩30,100 22.72 USD | ₩30,750 23.21 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | ₩24,600 18.57 USD |
-0.2
|
₩1T 1.04B USD | ₩175K 132.43 USD | ₩24,200 18.27 USD | ₩24,800 18.72 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩20,700 15.63 USD |
+0.98
|
₩1T 1.03B USD | ₩9M 7.05K USD | ₩20,000 15.1 USD | ₩21,550 16.27 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | |
| BHI Co., Ltd. 083650.KQ | ₩42,900 32.38 USD |
+2.39
|
₩1T 1B USD | ₩1M 825.63 USD | ₩40,850 30.84 USD | ₩43,050 32.5 USD | ₩1T 1B USD | 0 | ₩0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | |
| Studio Dragon Corporation 253450.KQ | ₩40,650 30.68 USD |
+1.37
|
₩1T 922.32M USD | ₩54K 40.7 USD | ₩39,600 29.89 USD | ₩40,650 30.68 USD | ₩1T 922.32M USD | 0 | ₩0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | ₩49,550 37.4 USD |
-1.29
|
₩1T 920.8M USD | ₩534K 403.36 USD | ₩49,050 37.02 USD | ₩52,600 39.7 USD | ₩1T 920.8M USD | 0 | ₩0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | ₩39,600 29.89 USD |
-3.3
|
₩1T 911.71M USD | ₩859K 648.76 USD | ₩38,350 28.95 USD | ₩41,700 31.48 USD | ₩1T 911.71M USD | 0 | ₩0 0 USD | |
| Seegene, Inc. 096530.KQ | ₩25,700 19.4 USD |
+0.78
|
₩1T 894.55M USD | ₩224K 168.98 USD | ₩25,450 19.21 USD | ₩26,250 19.81 USD | ₩1T 894.55M USD | 0 | ₩0 0 USD | |
| YG Entertainment Inc. 122870.KQ | ₩63,500 47.93 USD |
+0.32
|
₩1T 888.99M USD | ₩358K 270.42 USD | ₩62,800 47.4 USD | ₩64,200 48.46 USD | ₩1T 888.99M USD | 0 | ₩0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩77,700 58.65 USD |
+2.1
|
₩1T 879M USD | ₩100K 75.7 USD | ₩75,000 56.61 USD | ₩78,000 58.88 USD | ₩1T 879M USD | 0 | ₩0 0 USD | |
| Lunit Inc. 328130.KQ | ₩39,750 30 USD |
-15.96
|
₩1T 874.64M USD | ₩2M 1.6K USD | ₩38,850 29.33 USD | ₩45,500 34.35 USD | ₩1T 874.64M USD | 0 | ₩0 0 USD | |
| S&S Tech Corporation 101490.KQ | ₩53,600 40.46 USD |
+0.19
|
₩1T 842.75M USD | ₩172K 129.67 USD | ₩52,100 39.33 USD | ₩54,100 40.84 USD | ₩1T 842.75M USD | 0 | ₩0 0 USD | |
| YC Corporation 232140.KQ | ₩13,750 10.38 USD |
+1.18
|
₩1T 833.04M USD | ₩416K 313.65 USD | ₩13,370 10.09 USD | ₩14,000 10.57 USD | ₩1T 833.04M USD | 0 | ₩0 0 USD | |
| KoMiCo Ltd. 183300.KQ | ₩107,800 81.37 USD |
-0.55
|
₩1T 820.33M USD | ₩64K 48.24 USD | ₩107,500 81.14 USD | ₩111,000 83.79 USD | ₩1T 820.33M USD | 0 | ₩0 0 USD | |
| GI Innovation, Inc. 358570.KQ | ₩17,550 13.25 USD |
+3.05
|
₩1T 818.62M USD | ₩1M 1.09K USD | ₩16,700 12.61 USD | ₩18,150 13.7 USD | ₩1T 818.62M USD | 0 | ₩0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | ₩47,000 35.48 USD |
-3.29
|
₩1T 811.92M USD | ₩487K 367.58 USD | ₩45,850 34.61 USD | ₩48,000 36.23 USD | ₩1T 811.92M USD | 0 | ₩0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | ₩49,800 37.59 USD |
+8.26
|
₩1T 810.55M USD | ₩648K 489.25 USD | ₩45,650 34.46 USD | ₩53,200 40.16 USD | ₩1T 810.55M USD | 0 | ₩0 0 USD | |
| PSK Inc. 319660.KQ | ₩36,600 27.63 USD |
-3.81
|
₩1T 800.26M USD | ₩369K 278.26 USD | ₩36,600 27.63 USD | ₩39,150 29.55 USD | ₩1T 800.26M USD | 0 | ₩0 0 USD | |
| People & Technology Inc. 137400.KQ | ₩45,200 34.12 USD |
+7.75
|
₩1T 791.97M USD | ₩443K 334.03 USD | ₩41,850 31.59 USD | ₩45,200 34.12 USD | ₩1T 791.97M USD | 0 | ₩0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | ₩13,250 10 USD |
-0.15
|
₩1T 764.38M USD | ₩649K 489.72 USD | ₩13,160 9.93 USD | ₩13,700 10.34 USD | ₩1T 764.38M USD | 0 | ₩0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | ₩29,350 22.15 USD |
+0.69
|
₩990B 747.64M USD | ₩211K 159.58 USD | ₩28,800 21.74 USD | ₩30,300 22.87 USD | ₩990B 747.64M USD | 0 | ₩0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩85,600 64.61 USD |
+7.67
|
₩983B 741.96M USD | ₩293K 220.92 USD | ₩77,600 58.58 USD | ₩89,000 67.18 USD | ₩983B 741.96M USD | 0 | ₩0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | ₩14,720 11.11 USD |
+2.29
|
₩968B 730.34M USD | ₩222K 167.51 USD | ₩14,180 10.7 USD | ₩14,840 11.2 USD | ₩968B 730.34M USD | 0 | ₩0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | ₩27,750 20.95 USD |
+12.12
|
₩966B 729.14M USD | ₩554K 418.5 USD | ₩24,150 18.23 USD | ₩27,950 21.1 USD | ₩966B 729.14M USD | 0 | ₩0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | ₩39,150 29.55 USD |
+0.13
|
₩962B 725.88M USD | ₩138K 103.98 USD | ₩38,250 28.87 USD | ₩39,550 29.85 USD | ₩962B 725.88M USD | 0 | ₩0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | ₩47,350 35.74 USD |
+0.74
|
₩911B 687.61M USD | ₩166K 125.41 USD | ₩46,250 34.91 USD | ₩47,750 36.04 USD | ₩911B 687.61M USD | 0 | ₩0 0 USD | |
| Hana Materials Inc. 166090.KQ | ₩46,500 35.1 USD |
+22.53
|
₩897B 677.06M USD | ₩2M 1.14K USD | ₩37,350 28.19 USD | ₩48,300 36.46 USD | ₩897B 677.06M USD | 0 | ₩0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,810 10.42 USD |
+0.36
|
₩878B 662.75M USD | ₩300K 226.73 USD | ₩13,650 10.3 USD | ₩14,130 10.67 USD | ₩878B 662.75M USD | 0 | ₩0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩43,150 32.57 USD |
+2.01
|
₩867B 654.12M USD | ₩27K 20.64 USD | ₩41,900 31.63 USD | ₩43,150 32.57 USD | ₩867B 654.12M USD | 0 | ₩0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | ₩38,150 28.8 USD |
+8.38
|
₩859B 648.73M USD | ₩4M 3.37K USD | ₩37,250 28.12 USD | ₩40,250 30.38 USD | ₩859B 648.73M USD | 0 | ₩0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | ₩27,100 20.46 USD |
-0.73
|
₩849B 640.75M USD | ₩256K 193.32 USD | ₩26,800 20.23 USD | ₩27,500 20.76 USD | ₩849B 640.75M USD | 0 | ₩0 0 USD | |
| Medy-Tox Inc. 086900.KQ | ₩127,400 96.17 USD |
+1.76
|
₩838B 632.65M USD | ₩70K 53.06 USD | ₩124,800 94.2 USD | ₩128,400 96.92 USD | ₩838B 632.65M USD | 0 | ₩0 0 USD | |
| VT Co., Ltd. 018290.KQ | ₩23,500 17.74 USD |
+0.21
|
₩834B 629.59M USD | ₩207K 156.31 USD | ₩23,050 17.4 USD | ₩23,600 17.81 USD | ₩834B 629.59M USD | 0 | ₩0 0 USD | |
| Cafe24 Corp. 042000.KQ | ₩33,850 25.55 USD |
-0.15
|
₩818B 617.78M USD | ₩64K 48.02 USD | ₩33,500 25.29 USD | ₩34,600 26.12 USD | ₩818B 617.78M USD | 0 | ₩0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | ₩34,150 25.78 USD |
+0.74
|
₩811B 611.92M USD | ₩76K 57.36 USD | ₩33,800 25.51 USD | ₩34,600 26.12 USD | ₩811B 611.92M USD | 0 | ₩0 0 USD | |
| RFHIC Corporation 218410.KQ | ₩31,850 24.04 USD |
-2.6
|
₩807B 609.05M USD | ₩258K 194.55 USD | ₩31,600 23.85 USD | ₩32,950 24.87 USD | ₩807B 609.05M USD | 0 | ₩0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,250 6.23 USD |
-0.96
|
₩802B 605.68M USD | ₩534K 402.93 USD | ₩8,160 6.16 USD | ₩8,540 6.45 USD | ₩802B 605.68M USD | 0 | ₩0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,040 13.62 USD |
0
|
₩801B 604.5M USD | ₩279K 210.77 USD | ₩17,910 13.52 USD | ₩18,430 13.91 USD | ₩801B 604.5M USD | 0 | ₩0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | ₩4,870 3.68 USD |
+3.95
|
₩799B 602.74M USD | ₩2M 1.47K USD | ₩4,400 3.32 USD | ₩4,870 3.68 USD | ₩799B 602.74M USD | 0 | ₩0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩29,650 22.38 USD |
+3.67
|
₩787B 594.38M USD | ₩175K 132.16 USD | ₩28,350 21.4 USD | ₩29,650 22.38 USD | ₩787B 594.38M USD | 0 | ₩0 0 USD | |
| TES Co., Ltd 095610.KQ | ₩44,550 33.63 USD |
-1.44
|
₩781B 589.88M USD | ₩165K 124.19 USD | ₩43,850 33.1 USD | ₩45,650 34.46 USD | ₩781B 589.88M USD | 0 | ₩0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩65,200 49.22 USD |
+2.19
|
₩780B 588.93M USD | ₩55K 41.21 USD | ₩63,000 47.55 USD | ₩66,000 49.82 USD | ₩780B 588.93M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||