Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$122.87B
Tổng khối lượng
BTC 61.32%   •   ETH 7.15%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGM (983)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $33.23 —
+21.5
$24.51B — $11.77M — $28.56 — $33.85 — $24.51B — 0 -$0.38 —
The Trade Desk  TTD $50.08 —
+2.92
$23.92B — $8.71M — $49.95 — $52.65 — $23.92B — 62.60 $0.8 —
MongoDB  MDB $162.66 —
+6.91
$13.21B — $2.98M — $159.58 — $167.32 — $13.21B — 0 -$1.85 —
Futu  FUTU $88.28 —
+3.45
$11.88B — $3.27M — $87.9 — $92.78 — $11.88B — 17.04 $5.18 —
Verona Pharma  VRNA $63.31 —
+2.1
$8.25B — $1.16M — $62.68 — $65.5 — $8.25B — 0 -$2.2 —
AppFolio  APPF $225.66 —
+2.44
$8.02B — $331.73K — $225.01 — $233.64 — $8.02B — 40.65 $5.55 —
Enphase Energy  ENPH $45.07 —
-15.65
$7.01B — $22.57M — $44.89 — $50.68 — $7.01B — 48.98 $0.92 —
Lantheus  LNTH $101.2 —
+1.64
$6.94B — $569.57K — $100.68 — $104.02 — $6.94B — 22.84 $4.43 —
Ollie's Bargain Outlet  OLLI $110.94 —
+1.09
$6.8B — $1.01M — $110.41 — $114.86 — $6.8B — 34.34 $3.23 —
Vertex  VERX $39.71 —
+1.59
$6.18B — $860.78K — $39.46 — $41.13 — $6.18B — 0 -$0.35 —
ADMA Biologics  ADMA $21.73 —
+1.59
$5.18B — $3.1M — $21.55 — $22.73 — $5.18B — 26.82 $0.81 —
Axsome Therapeutics  AXSM $104.23 —
+0.39
$5.08B — $566.95K — $103.76 — $106.05 — $5.08B — 0 -$6.01 —
GDS  GDS $23.41 —
+4.51
$4.42B — $2.05M — $23.24 — $24.77 — $4.42B — 0 -$0.64 —
Rhythm Pharmaceuticals  RYTM $59.84 —
+1.03
$3.78B — $479.83K — $59.12 — $61.77 — $3.78B — 0 -$4.39 —
IES  IESC $186.81 —
+5.23
$3.74B — $159.34K — $184.4 — $194.1 — $3.74B — 17.39 $10.74 —
Avidity Biosciences  RNA $30.68 —
+4.18
$3.69B — $1.22M — $30.19 — $31.58 — $3.69B — 0 -$3.01 —
Zai Lab  ZLAB $33.62 —
+3.35
$3.69B — $1.11M — $33.48 — $34.59 — $3.69B — 0 -$2.69 —
RadNet  RDNT $49.01 —
+1.72
$3.63B — $560.8K — $48.73 — $51.39 — $3.63B — 1225.25 $0.04 —
Freshpet  FRPT $74.12 —
+2.46
$3.61B — $1.46M — $73.56 — $77.63 — $3.61B — 78.02 $0.95 —
CRISPR Therapeutics AG  CRSP $38.54 —
-1.76
$3.39B — $1.9M — $38.54 — $40.73 — $3.39B — 0 -$4.26 —
SiTime  SITM $137.74 —
+5.62
$3.27B — $299.11K — $136.28 — $146.06 — $3.27B — 0 -$4.28 —
TransMedics  TMDX $92.25 —
+1.14
$3.12B — $1.15M — $91.45 — $95.9 — $3.12B — 85.41 $1.08 —
PROCEPT BioRobotics  PRCT $55.7 —
+5.49
$3.05B — $1.92M — $54.65 — $58.06 — $3.05B — 0 -$1.85 —
Merus  MRUS $41.83 —
-3.19
$2.99B — $1.72M — $40.72 — $45.9 — $2.99B — 0 -$3.35 —
Camtek  CAMT $63.97 —
+6.28
$2.92B — $452.19K — $63.61 — $66.36 — $2.92B — 26.43 $2.42 —
Xenon Pharmaceuticals  XENE $37.59 —
+2.34
$2.88B — $560.82K — $37.08 — $38.55 — $2.88B — 0 -$3.08 —
Protagonist Therapeutics  PTGX $46.16 —
+0.68
$2.83B — $1.42M — $45.73 — $47.35 — $2.83B — 10.83 $4.26 —
NMI  NMIH $33.49 —
-0.77
$2.64B — $930.11K — $33.35 — $34.64 — $2.64B — 7.61 $4.4 —
Veracyte  VCYT $31.47 —
+1.08
$2.45B — $870.67K — $31.36 — $32.84 — $2.45B — 101.50 $0.31 —
Calamos Strategic Total Return Fund  CSQ $15.23 —
+1.53
$2.44B — $278.37K — $15.13 — $15.58 — $2.44B — 2.83 $5.37 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.39 —
-0.43
$2.42B — $16.22K — $16.37 — $16.7 — $2.42B — 0 -$2.47 —
Payoneer Global  PAYO $6.65 —
+5.72
$2.39B — $5.59M — $6.43 — $6.74 — $2.39B — 20.15 $0.33 —
GCM Grosvenor  GCMG $12.3 —
+0.16
$2.3B — $328.31K — $12.3 — $12.54 — $2.3B — 410.00 $0.03 —
Amicus Therapeutics  FOLD $7.1 —
+2.75
$2.18B — $5.34M — $6.98 — $7.25 — $2.18B — 0 -$0.18 —
Apogee Therapeutics  APGE $36.53 —
+2.9
$2.06B — $569.32K — $36.5 — $38.75 — $2.06B — 0 -$3.3 —
Ligand Pharmaceuticals Incorporated  LGND $105.76 —
-0.67
$2.04B — $168.67K — $105.62 — $110.55 — $2.04B — 0 -$0.22 —
LeMaitre Vascular  LMAT $89.54 —
+3.93
$2.02B — $153.51K — $88.16 — $90.79 — $2.02B — 46.39 $1.93 —
Vericel  VCEL $40.05 —
+1.6
$2.01B — $453.75K — $40 — $42.02 — $2.01B — 200.25 $0.2 —
Oxford Lane Capital  OXLC $4.48 —
+2.28
$1.99B — $3.12M — $4.45 — $4.55 — $1.99B — 5.53 $0.81 —
Kymera Therapeutics  KYMR $30.7 —
+6.6
$1.99B — $996.89K — $29.8 — $31.07 — $1.99B — 0 -$3.18 —
Appian  APPN $29.56 —
+10.55
$1.98B — $1.3M — $28.11 — $30.08 — $1.98B — 0 -$1.39 —
Mirum Pharmaceuticals  MIRM $39.62 —
+0.48
$1.96B — $511.46K — $39.18 — $40.14 — $1.96B — 0 -$1.86 —
Janux Therapeutics  JANX $31.62 —
+5.36
$1.87B — $804.65K — $30.62 — $32.59 — $1.87B — 0 -$1.35 —
Five9  FIVN $23.19 —
+4.22
$1.77B — $2.61M — $23.05 — $24.71 — $1.77B — 0 -$0.18 —
Supernus Pharmaceuticals  SUPN $30.84 —
0
$1.72B — $423.8K — $30.67 — $31.63 — $1.72B — 23.36 $1.32 —
Harmony Biosciences  HRMY $28.9 —
-0.96
$1.68B — $627.05K — $28.88 — $30 — $1.68B — 11.65 $2.48 —
AtriCure  ATRC $32.49 —
+1.63
$1.61B — $428.63K — $32.16 — $34.23 — $1.61B — 0 -$0.96 —
Hillman  HLMN $7.71 —
+2.53
$1.52B — $1.54M — $7.67 — $8 — $1.52B — 85.66 $0.09 —
Trupanion  TRUP $35.68 —
+2
$1.52B — $551.75K — $35.14 — $37.38 — $1.52B — 0 -$0.24 —
Vital Farms  VITL $33.73 —
+0.72
$1.49B — $767.97K — $33.23 — $34.15 — $1.49B — 28.58 $1.18 —
Rapid7  RPD $23.26 —
+1.53
$1.49B — $944.91K — $23.14 — $24.71 — $1.49B — 56.73 $0.41 —
ANI Pharmaceuticals  ANIP $68.37 —
-0.84
$1.49B — $205.83K — $68.12 — $70.3 — $1.49B — 0 -$1.04 —
Travere Therapeutics  TVTX $16.7 —
+5.16
$1.48B — $1.39M — $16.19 — $17.52 — $1.48B — 0 -$4.28 —
Vera Therapeutics  VERA $22.34 —
+4.44
$1.42B — $1.11M — $22.14 — $23.24 — $1.42B — 0 -$2.87 —
MannKind  MNKD $4.61 —
+0.66
$1.4B — $1.49M — $4.57 — $4.73 — $1.4B — 46.10 $0.1 —
eXp World  EXPI $8.7 —
-1.14
$1.34B — $2.27M — $8.69 — $9.42 — $1.34B — 0 -$0.11 —
Winmark  WINA $358.97 —
+1.92
$1.27B — $30.27K — $353.46 — $360.79 — $1.27B — 31.43 $11.42 —
Veritex  VBTX $23.25 —
+5.11
$1.27B — $591.1K — $22.84 — $24.03 — $1.27B — 11.39 $2.04 —
Ocular Therapeutix  OCUL $7.85 —
-0.76
$1.26B — $957.77K — $7.84 — $8.23 — $1.26B — 0 -$1.22 —
HighPeak Energy  HPK $9.49 —
+0.53
$1.2B — $232.09K — $9.33 — $9.91 — $1.2B — 14.16 $0.67 —
ACM Research  ACMR $19.73 —
+6.94
$1.16B — $2M — $19.7 — $22.19 — $1.16B — 12.03 $1.64 —
Ardelyx  ARDX $4.85 —
+0.83
$1.16B — $4.1M — $4.76 — $5.06 — $1.16B — 0 -$0.17 —
QCR  QCRH $66.32 —
-2.5
$1.15B — $143.29K — $66.15 — $70 — $1.15B — 9.97 $6.65 —
Blue Bird  BLBD $34.5 —
-1.6
$1.13B — $376.82K — $34.43 — $35.82 — $1.13B — 10.74 $3.21 —
EHang  EH $16.21 —
+4.51
$1.12B — $1.7M — $15.91 — $16.81 — $1.12B — 0 -$0.48 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $22.85 —
+1.87
$1.12B — $141.79K — $22.8 — $23.26 — $1.12B — 3.41 $6.7 —
Dave  DAVE $85.91 —
+3.05
$1.11B — $343.37K — $85.75 — $91 — $1.11B — 20.50 $4.19 —
CompoSecure  CMPO $10.82 —
+2.08
$1.11B — $582.08K — $10.65 — $11.04 — $1.11B — 0 -$1.22 —
Aurinia Pharmaceuticals  AUPH $8.09 —
+2.53
$1.11B — $1.24M — $8 — $8.32 — $1.11B — 202.25 $0.04 —
Tandem Diabetes Care  TNDM $16.57 —
+1.35
$1.1B — $1.76M — $16.5 — $17.61 — $1.1B — 0 -$1.49 —
Innodata  INOD $34.39 —
+10.08
$1.08B — $1.39M — $33.95 — $36.22 — $1.08B — 35.09 $0.98 —
Iovance Biotherapeutics  IOVA $3.19 —
-0.62
$1.05B — $7.03M — $3.17 — $3.43 — $1.05B — 0 -$1.27 —
Wave Life Sciences  WVE $6.79 —
+3.51
$1.04B — $1.92M — $6.78 — $7.35 — $1.04B — 0 -$0.72 —
Willis Lease Finance  WLFC $140.67 —
+4.64
$1.01B — $35.28K — $138.51 — $144.85 — $1.01B — 8.76 $16.05 —
CareDx  CDNA $17.84 —
+0.37
$988.8M — $662.23K — $17.8 — $19.5 — $988.8M — 19.18 $0.93 —
89bio  ETNB $6.62 —
+1.07
$966.41M — $985.44K — $6.6 — $7.09 — $966.41M — 0 -$3.54 —
Nurix Therapeutics  NRIX $11.61 —
+1.31
$885.1M — $2.51M — $11.55 — $12.38 — $885.1M — 0 -$2.83 —
Amalgamated Financial  AMAL $28.11 —
+2.26
$862.62M — $203.57K — $27.92 — $29.58 — $862.62M — 8.17 $3.44 —
Intellia Therapeutics  NTLA $8.09 —
-2.65
$860.23M — $2.52M — $8.08 — $8.9 — $860.23M — 0 -$5.11 —
STAAR Surgical Company  STAA $17.4 —
+1.34
$858.26M — $597.75K — $17.28 — $18.14 — $858.26M — 0 -$0.42 —
Harrow  HROW $23.83 —
+4.02
$849.64M — $377.16K — $23.5 — $25.45 — $849.64M — 0 -$0.51 —
First Mid Bancshares  FMBH $33.8 —
+1.53
$810.6M — $78.47K — $32.95 — $34.17 — $810.6M — 10.11 $3.34 —
EverQuote  EVER $22.77 —
+0.8
$807.01M — $448.02K — $22.51 — $23.68 — $807.01M — 25.58 $0.89 —
Avadel Pharmaceuticals  AVDL $8.31 —
+0.48
$802.99M — $727.2K — $8.24 — $8.49 — $802.99M — 0 -$0.51 —
Chimerix  CMRX $8.54 —
0
$801.08M — $755.56K — $8.54 — $8.54 — $801.08M — 0 -$0.99 —
Transcat  TRNS $83.47 —
-0.9
$784.14M — $79.64K — $82.23 — $86.59 — $784.14M — 44.63 $1.87 —
Calamos Convertible and High Income Fund  CHY $10.02 —
+1.73
$781.21M — $240.6K — $9.97 — $10.18 — $781.21M — 4.28 $2.34 —
Northeast Bank  NBN $90.28 —
-0.11
$767.24M — $26.28K — $86.86 — $94.35 — $767.24M — 10.54 $8.56 —
Xencor  XNCR $10.87 —
+2.07
$765.92M — $1.24M — $10.8 — $12.43 — $765.92M — 0 -$3.65 —
Rocket Pharmaceuticals  RCKT $7.14 —
+2.44
$761.34M — $3.22M — $7.01 — $7.44 — $761.34M — 0 -$2.73 —
Calamos Convertible Opportunities and Income Fund  CHI $9.78 —
+1.77
$746.34M — $185.8K — $9.75 — $9.88 — $746.34M — 4.46 $2.19 —
CureVac  CVAC $3.17 —
-0.63
$718.25M — $478.44K — $3.13 — $3.32 — $718.25M — 3.86 $0.82 —
Evolus  EOLS $11.23 —
+7.36
$714.08M — $989.9K — $10.71 — $11.36 — $714.08M — 0 -$0.87 —
Kura Sushi USA  KRUS $61.29 —
+4.06
$711.83M — $327.07K — $59.18 — $63.4 — $711.83M — 0 -$0.96 —
Golden Entertainment  GDEN $25.98 —
-1.44
$696.83M — $148.88K — $25.95 — $27.29 — $696.83M — 15.37 $1.69 —
Phibro Animal Health  PAHC $17.2 —
+0.94
$691.39M — $127.45K — $17.17 — $17.86 — $691.39M — 35.83 $0.48 —
Cronos  CRON $1.79 —
+1.13
$684.73M — $1.17M — $1.76 — $1.81 — $684.73M — 16.27 $0.11 —
IRADIMED  IRMD $52.73 —
+1.23
$670.47M — $36.15K — $52.1 — $53.85 — $670.47M — 35.15 $1.5 —
Array  ARRY $4.33 —
+0.93
$660.38M — $3.8M — $4.16 — $4.44 — $660.38M — 0 -$1.95 —
NerdWallet  NRDS $8.81 —
+1.26
$648.08M — $280.78K — $8.75 — $9.09 — $648.08M — 23.18 $0.38 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây