Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$124.75B
Tổng khối lượng
BTC 59.73%   •   ETH 7.93%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGM (983)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $49.08 —
-12.82
$24.35B — $14.72M — $48.86 — $52.95 — $24.35B — 62.92 $0.78 —
Summit Therapeutics  SMMT $18.91 —
-7.58
$13.95B — $3.45M — $18.54 — $19.64 — $13.95B — 0 -$0.31 —
Futu  FUTU $97.49 —
-5.78
$13.45B — $3.24M — $95.4 — $98.88 — $13.45B — 19.49 $5 —
MongoDB  MDB $163.34 —
-9.35
$13.26B — $3.34M — $160.29 — $173.2 — $13.26B — 0 -$1.73 —
AppFolio  APPF $224.41 —
-1.41
$8.17B — $493.56K — $214.6 — $226.91 — $8.17B — 40.43 $5.55 —
Verona Pharma  VRNA $58.09 —
-3.65
$7.73B — $1.65M — $56.71 — $59.25 — $7.73B — 0 -$2.16 —
Enphase Energy  ENPH $57.53 —
-7.98
$7.62B — $2.29M — $57.02 — $60.66 — $7.62B — 76.70 $0.75 —
Ollie's Bargain Outlet  OLLI $117.46 —
-0.63
$7.19B — $1.57M — $112 — $118.58 — $7.19B — 36.36 $3.23 —
Lantheus  LNTH $97.21 —
-0.22
$6.67B — $742.97K — $93.67 — $98.7 — $6.67B — 22.29 $4.36 —
Vertex  VERX $35.84 —
-3.19
$5.67B — $1.14M — $35.29 — $36.44 — $5.67B — 0 -$0.34 —
Axsome Therapeutics  AXSM $107.89 —
-1.69
$5.26B — $754.28K — $107.41 — $109.52 — $5.26B — 0 -$5.99 —
GDS  GDS $24.56 —
-6.63
$4.82B — $1.26M — $24.45 — $25.62 — $4.82B — 0 -$0.62 —
ADMA Biologics  ADMA $19.45 —
-3.86
$4.62B — $2.26M — $19.2 — $19.78 — $4.62B — 24.01 $0.81 —
Zai Lab  ZLAB $36.69 —
+0.71
$3.99B — $1.21M — $35.92 — $37.81 — $3.99B — 0 -$2.6 —
Freshpet  FRPT $81.2 —
-5.28
$3.96B — $811.55K — $80.7 — $83.77 — $3.96B — 87.31 $0.93 —
RadNet  RDNT $49.51 —
-5.71
$3.67B — $756.15K — $49.14 — $50.92 — $3.67B — 1237.75 $0.04 —
Avidity Biosciences  RNA $28.1 —
-5.61
$3.38B — $2.22M — $27.43 — $28.71 — $3.38B — 0 -$2.89 —
IES  IESC $161.63 —
-10.02
$3.23B — $247.13K — $159.2 — $172.71 — $3.23B — 15.04 $10.74 —
Rhythm Pharmaceuticals  RYTM $49.82 —
-4.12
$3.15B — $516.69K — $49.62 — $50.74 — $3.15B — 0 -$4.34 —
SiTime  SITM $127.4 —
-19.5
$3.01B — $495.46K — $126.65 — $145.89 — $3.01B — 0 -$4.05 —
PROCEPT BioRobotics  PRCT $54.78 —
-5.13
$3B — $1.37M — $53.14 — $55.97 — $3B — 0 -$1.75 —
Merus  MRUS $41.73 —
-2.98
$2.88B — $908.37K — $41.23 — $43.58 — $2.88B — 0 -$3.35 —
Protagonist Therapeutics  PTGX $46.5 —
-3.53
$2.85B — $1.38M — $45.79 — $47.25 — $2.85B — 10.99 $4.23 —
NMI  NMIH $35.88 —
-2.97
$2.81B — $664.02K — $35.4 — $36.53 — $2.81B — 8.09 $4.43 —
CRISPR Therapeutics AG  CRSP $32.66 —
-4.47
$2.8B — $2.11M — $32.19 — $33.69 — $2.8B — 0 -$4.34 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $17.1 —
-0.29
$2.52B — $14.74K — $17.1 — $17.25 — $2.52B — 0 -$2.47 —
Calamos Strategic Total Return Fund  CSQ $15.58 —
-5.12
$2.5B — $356.86K — $15.58 — $16.06 — $2.5B — 2.90 $5.37 —
Amicus Therapeutics  FOLD $8 —
+0.13
$2.46B — $4.69M — $7.72 — $8.06 — $2.46B — 0 -$0.18 —
Payoneer Global  PAYO $6.73 —
-10.86
$2.42B — $7M — $6.7 — $7.13 — $2.42B — 21.70 $0.31 —
GCM Grosvenor  GCMG $12.89 —
-3.08
$2.41B — $448.4K — $12.87 — $13.01 — $2.41B — 429.66 $0.03 —
Camtek  CAMT $52.71 —
-12.4
$2.4B — $779.87K — $52.39 — $56.65 — $2.4B — 21.78 $2.42 —
TransMedics  TMDX $70.96 —
-2.94
$2.39B — $1.12M — $68 — $71.72 — $2.39B — 66.31 $1.07 —
Xenon Pharmaceuticals  XENE $30.71 —
-2.38
$2.35B — $885.53K — $30.07 — $31.72 — $2.35B — 0 -$3.01 —
Veracyte  VCYT $28.47 —
-5.51
$2.22B — $874.16K — $28 — $29.4 — $2.22B — 91.83 $0.31 —
Vericel  VCEL $43.49 —
-1.85
$2.18B — $552.02K — $41.96 — $44.48 — $2.18B — 217.45 $0.2 —
Mirum Pharmaceuticals  MIRM $43.43 —
-3.49
$2.13B — $165.75K — $43.14 — $44.36 — $2.13B — 0 -$1.85 —
Oxford Lane Capital  OXLC $4.68 —
-5.26
$2.08B — $10.02M — $4.62 — $4.79 — $2.08B — 5.77 $0.81 —
Appian  APPN $27.95 —
-5.19
$2.07B — $1.02M — $27.02 — $28.22 — $2.07B — 0 -$1.26 —
Apogee Therapeutics  APGE $34.99 —
-7.51
$2.03B — $717.04K — $33.58 — $36.46 — $2.03B — 0 -$3.3 —
Ligand Pharmaceuticals Incorporated  LGND $103.11 —
-5.17
$1.99B — $111.05K — $101.73 — $106.63 — $1.99B — 0 -$0.22 —
Five9  FIVN $25.24 —
-8.08
$1.91B — $2.5M — $24.7 — $25.95 — $1.91B — 0 -$0.17 —
LeMaitre Vascular  LMAT $81.84 —
-5.52
$1.85B — $294.44K — $80.97 — $85.3 — $1.85B — 42.40 $1.93 —
Supernus Pharmaceuticals  SUPN $32.49 —
-1.01
$1.81B — $524.81K — $32.01 — $32.84 — $1.81B — 24.61 $1.32 —
Harmony Biosciences  HRMY $31.03 —
-4.61
$1.78B — $303.77K — $30.86 — $32.25 — $1.78B — 12.36 $2.51 —
Rapid7  RPD $25.58 —
-6.78
$1.64B — $743.96K — $25.48 — $26.44 — $1.64B — 63.95 $0.4 —
AtriCure  ATRC $32.92 —
-3.55
$1.61B — $444.55K — $31.8 — $33.48 — $1.61B — 0 -$0.95 —
Hillman  HLMN $8.15 —
-9.34
$1.61B — $1.28M — $8.08 — $8.62 — $1.61B — 90.55 $0.09 —
Janux Therapeutics  JANX $26.99 —
-4.46
$1.6B — $824.67K — $25.77 — $27.41 — $1.6B — 0 -$1.28 —
Kymera Therapeutics  KYMR $23.69 —
-10.13
$1.54B — $709.23K — $23.64 — $25.07 — $1.54B — 0 -$2.98 —
Trupanion  TRUP $34.99 —
-6.09
$1.49B — $616.18K — $34.96 — $36.63 — $1.49B — 0 -$0.23 —
ANI Pharmaceuticals  ANIP $68.29 —
-1.54
$1.49B — $457.35K — $66.38 — $68.4 — $1.49B — 0 -$1.04 —
MannKind  MNKD $4.88 —
-2.79
$1.48B — $2.14M — $4.83 — $5 — $1.48B — 48.79 $0.1 —
Travere Therapeutics  TVTX $16.56 —
-7.69
$1.47B — $3.21M — $15.99 — $17.26 — $1.47B — 0 -$4.07 —
Vera Therapeutics  VERA $22.74 —
-3.6
$1.45B — $873.33K — $21.23 — $22.94 — $1.45B — 0 -$2.75 —
Vital Farms  VITL $32.48 —
+2.61
$1.44B — $617.51K — $30.35 — $32.77 — $1.44B — 27.52 $1.18 —
HighPeak Energy  HPK $11.34 —
-12.57
$1.43B — $301.51K — $11.27 — $12.05 — $1.43B — 16.92 $0.67 —
ACM Research  ACMR $22.35 —
-4.45
$1.41B — $3.12M — $20.97 — $22.47 — $1.41B — 14.60 $1.53 —
eXp World  EXPI $9.15 —
-7.48
$1.39B — $1.44M — $9.11 — $9.66 — $1.39B — 0 -$0.11 —
Veritex  VBTX $22.33 —
-9.96
$1.22B — $560.95K — $22.23 — $23.95 — $1.22B — 11.45 $1.95 —
EHang  EH $18.78 —
-5.06
$1.19B — $1.06M — $18.53 — $19.15 — $1.19B — 0 -$0.47 —
Tandem Diabetes Care  TNDM $17.66 —
-6.51
$1.17B — $783.13K — $17.28 — $18.55 — $1.17B — 0 -$1.47 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.18 —
-3.62
$1.13B — $194.16K — $23.05 — $23.48 — $1.13B — 3.53 $6.55 —
Ardelyx  ARDX $4.74 —
-2.87
$1.13B — $6.55M — $4.53 — $4.83 — $1.13B — 0 -$0.17 —
Winmark  WINA $318.43 —
-1.56
$1.13B — $45.93K — $295.79 — $318.43 — $1.13B — 29.21 $10.9 —
QCR  QCRH $65.99 —
-8.22
$1.12B — $100.64K — $65.98 — $72.1 — $1.12B — 9.83 $6.71 —
Ocular Therapeutix  OCUL $7 —
-4.63
$1.11B — $1.89M — $6.69 — $7.21 — $1.11B — 0 -$1.22 —
Aurinia Pharmaceuticals  AUPH $8.05 —
-1.71
$1.11B — $1.34M — $7.88 — $8.08 — $1.11B — 201.25 $0.04 —
Willis Lease Finance  WLFC $151.59 —
-5.59
$1.09B — $48.04K — $147.62 — $155 — $1.09B — 9.88 $15.33 —
CompoSecure  CMPO $10.62 —
-0.47
$1.09B — $1M — $10.1 — $10.77 — $1.09B — 0 -$1.22 —
Iovance Biotherapeutics  IOVA $3.25 —
-8.19
$1.07B — $10.72M — $3.19 — $3.37 — $1.07B — 0 -$1.28 —
Innodata  INOD $33.33 —
-11.94
$1.04B — $1.61M — $33.02 — $35.34 — $1.04B — 37.44 $0.89 —
Blue Bird  BLBD $32.46 —
-3.71
$1.04B — $362.2K — $30.41 — $32.63 — $1.04B — 10.11 $3.21 —
Dave  DAVE $79.39 —
-6.7
$1.04B — $431.05K — $77.43 — $81.39 — $1.04B — 18.94 $4.19 —
Wave Life Sciences  WVE $6.64 —
-12.29
$1.02B — $2.38M — $6.62 — $7.25 — $1.02B — 0 -$0.7 —
89bio  ETNB $6.86 —
-4.59
$1B — $1.67M — $6.61 — $6.94 — $1B — 0 -$3.51 —
CareDx  CDNA $17.37 —
-5.55
$962.75M — $735.85K — $16.73 — $17.6 — $962.75M — 18.67 $0.93 —
EverQuote  EVER $24.41 —
-8.41
$872.02M — $584.46K — $24.36 — $25.55 — $872.02M — 27.73 $0.88 —
STAAR Surgical Company  STAA $17.4 —
-1.14
$858.26M — $1.38M — $16.66 — $17.49 — $858.26M — 0 -$0.41 —
Harrow  HROW $24.06 —
-7.64
$857.84M — $587.11K — $23.75 — $24.88 — $857.84M — 0 -$0.49 —
Amalgamated Financial  AMAL $27.84 —
-3.92
$854.18M — $113.79K — $27.07 — $27.87 — $854.18M — 8.09 $3.44 —
Phibro Animal Health  PAHC $20.24 —
-7.58
$819.79M — $91.26K — $20.22 — $21.35 — $819.79M — 42.16 $0.48 —
Nurix Therapeutics  NRIX $10.51 —
-7.64
$801.24M — $834K — $10.42 — $10.91 — $801.24M — 0 -$2.88 —
Chimerix  CMRX $8.53 —
+0.12
$800.15M — $1.01M — $8.51 — $8.53 — $800.15M — 0 -$0.99 —
Calamos Convertible and High Income Fund  CHY $10.01 —
-2.44
$780.43M — $281.09K — $9.9 — $10.05 — $780.43M — 4.27 $2.34 —
First Mid Bancshares  FMBH $32.29 —
-7.87
$774.39M — $56.09K — $32.05 — $34.15 — $774.39M — 9.78 $3.3 —
Jiayin  JFIN $14.27 —
-0.21
$756.77M — $148.39K — $12.85 — $14.36 — $756.77M — 5.20 $2.74 —
Calamos Convertible Opportunities and Income Fund  CHI $9.57 —
-2.15
$730.31M — $312.7K — $9.4 — $9.64 — $730.31M — 4.36 $2.19 —
Evolus  EOLS $11.39 —
-6.79
$724.25M — $1.27M — $11.12 — $12 — $724.25M — 0 -$0.81 —
Intellia Therapeutics  NTLA $6.89 —
-5.62
$713.23M — $3.88M — $6.77 — $7.2 — $713.23M — 0 -$5.25 —
Northeast Bank  NBN $83.27 —
-8.93
$707.2M — $54.24K — $83.19 — $90.18 — $707.2M — 9.71 $8.57 —
Applied Optoelectronics  AAOI $14.02 —
-12.16
$704.5M — $2.71M — $13.5 — $14.84 — $704.5M — 0 -$4.5 —
Avadel Pharmaceuticals  AVDL $7.2 —
-3.49
$695.73M — $1.05M — $7.07 — $7.4 — $695.73M — 0 -$0.51 —
Cronos  CRON $1.78 —
-1.66
$684.29M — $1.03M — $1.77 — $1.81 — $684.29M — 16.18 $0.11 —
Transcat  TRNS $72.77 —
-3.44
$677.45M — $115.75K — $69.43 — $73.46 — $677.45M — 38.50 $1.89 —
Array  ARRY $4.43 —
-10.32
$673.42M — $4.69M — $4.35 — $4.86 — $673.42M — 0 -$1.95 —
Golden Entertainment  GDEN $24.96 —
-9.1
$661.71M — $339.48K — $24.48 — $25.88 — $661.71M — 14.59 $1.71 —
RxSight  RXST $16.21 —
-37.94
$656.35M — $5.73M — $14.37 — $16.51 — $656.35M — 0 -$0.71 —
IRADIMED  IRMD $51.36 —
-4.18
$653.05M — $23.24K — $50.81 — $52.87 — $653.05M — 34.24 $1.5 —
CureVac  CVAC $2.84 —
-0.7
$637.12M — $496.5K — $2.78 — $2.9 — $637.12M — 5.56 $0.51 —
NerdWallet  NRDS $8.59 —
-9.48
$636.59M — $965.69K — $8.52 — $9.13 — $636.59M — 22.60 $0.38 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây