$3.35T
Tổng vốn hoá thị trường
$147.72B
Tổng khối lượng
BTC 62.22%   •   ETH 8.64%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGM (974)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $68.87 —
+0.94
$33.85B — $6M — $67 — $69.5 — $33.85B — 83.98 $0.82 —
MongoDB  MDB $203.24 —
+0.86
$16.61B — $1.6M — $196.1 — $204.04 — $16.61B — 0 -$1.1 —
Futu  FUTU $112.75 —
-1.36
$15.7B — $1.67M — $111.32 — $115.88 — $15.7B — 18.94 $5.95 —
Summit Therapeutics  SMMT $20.39 —
-0.83
$15.26B — $2.76M — $19.48 — $20.6 — $15.26B — 0 -$0.34 —
Verona Pharma  VRNA $97.05 —
+2.89
$8.25B — $1.15M — $94.25 — $97.17 — $8.25B — 0 -$2 —
AppFolio  APPF $228.53 —
+2.35
$8.23B — $214.95K — $219 — $229.96 — $8.23B — 42.55 $5.37 —
Ollie's Bargain Outlet  OLLI $129.21 —
+6.07
$7.93B — $2.09M — $122.47 — $129.38 — $7.93B — 39.63 $3.26 —
Lantheus  LNTH $80.81 —
+2.05
$5.59B — $758.88K — $78.28 — $80.87 — $5.59B — 23.02 $3.51 —
IES  IESC $281.39 —
+3.02
$5.59B — $208.18K — $265 — $283.07 — $5.59B — 23.52 $11.96 —
Vertex  VERX $34.99 —
+3
$5.55B — $2.63M — $33.6 — $35 — $5.55B — 0 -$0.29 —
SiTime  SITM $232.34 —
+1.77
$5.51B — $206.4K — $222.29 — $232.41 — $5.51B — 0 -$3.81 —
GDS  GDS $27.54 —
+1.81
$5.12B — $616.85K — $26.77 — $27.58 — $5.12B — 250.36 $0.11 —
Axsome Therapeutics  AXSM $101.65 —
+0.95
$5B — $609.03K — $99.75 — $104.01 — $5B — 0 -$5.77 —
Enphase Energy  ENPH $34.56 —
-3.6
$4.53B — $7.47M — $34.46 — $36.2 — $4.53B — 31.70 $1.09 —
TransMedics  TMDX $127.53 —
+3.21
$4.31B — $993.13K — $120.36 — $128.2 — $4.31B — 89.80 $1.42 —
ADMA Biologics  ADMA $17.87 —
+0.73
$4.27B — $3.81M — $17.4 — $17.95 — $4.27B — 21.27 $0.84 —
RadNet  RDNT $54.87 —
-0.65
$4.12B — $616.08K — $54.34 — $56.51 — $4.12B — 0 -$0.43 —
Zai Lab  ZLAB $36.01 —
+4.23
$3.99B — $747.99K — $35.13 — $36.41 — $3.99B — 0 -$2.5 —
Rhythm Pharmaceuticals  RYTM $62.13 —
+0.23
$3.95B — $233.18K — $61.2 — $62.43 — $3.95B — 0 -$2.8 —
CRISPR Therapeutics AG  CRSP $45.55 —
+2.94
$3.93B — $2.22M — $43.23 — $45.79 — $3.93B — 0 -$4.49 —
Merus  MRUS $52.74 —
-0.69
$3.93B — $689.17K — $51.84 — $53.58 — $3.93B — 0 -$4.16 —
Avidity Biosciences  RNA $29.15 —
-0.55
$3.53B — $989.26K — $28.36 — $29.68 — $3.53B — 0 -$3 —
Freshpet  FRPT $71.6 —
-3.41
$3.49B — $1.49M — $70.95 — $73.94 — $3.49B — 238.66 $0.3 —
Camtek  CAMT $74.85 —
+1.22
$3.41B — $327.77K — $73.06 — $75.9 — $3.41B — 28.67 $2.61 —
PROCEPT BioRobotics  PRCT $58.74 —
-2.46
$3.34B — $441.31K — $58.58 — $60.31 — $3.34B — 0 -$1.69 —
Protagonist Therapeutics  PTGX $53.36 —
+0.04
$3.31B — $489.23K — $52.27 — $53.52 — $3.31B — 68.41 $0.78 —
NMI  NMIH $41.88 —
+2.52
$3.27B — $426.47K — $40.83 — $41.89 — $3.27B — 9.04 $4.63 —
Kymera Therapeutics  KYMR $46.29 —
+0.92
$3.01B — $377.79K — $45.01 — $46.8 — $3.01B — 0 -$3.11 —
Dave  DAVE $214.73 —
+1.77
$2.86B — $318.31K — $200.69 — $215 — $2.86B — 60.31 $3.56 —
Calamos Strategic Total Return Fund  CSQ $17.58 —
+1.44
$2.82B — $234.02K — $17.33 — $17.63 — $2.82B — 3.27 $5.37 —
Mirum Pharmaceuticals  MIRM $50.28 —
-0.13
$2.49B — $314.86K — $49.41 — $50.72 — $2.49B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $31.49 —
-1.75
$2.46B — $745.08K — $31.15 — $32.19 — $2.46B — 0 -$3.22 —
Trupanion  TRUP $56.45 —
+0.7
$2.41B — $338.33K — $54.58 — $56.61 — $2.41B — 0 -$0.1 —
Apogee Therapeutics  APGE $41.35 —
-1.45
$2.41B — $475.55K — $40.24 — $42.55 — $2.41B — 0 -$3.61 —
Payoneer Global  PAYO $6.66 —
+2.62
$2.41B — $2.66M — $6.42 — $6.68 — $2.41B — 23.78 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.25 —
-0.55
$2.39B — $25.86K — $16.23 — $16.65 — $2.39B — 0 -$2.47 —
Ligand Pharmaceuticals Incorporated  LGND $114.98 —
+0.79
$2.22B — $110.66K — $110 — $115.1 — $2.22B — 0 -$7.29 —
GCM Grosvenor  GCMG $11.53 —
+0.79
$2.15B — $498.05K — $11.38 — $11.56 — $2.15B — 82.35 $0.14 —
Vericel  VCEL $41.8 —
-0.52
$2.12B — $347.8K — $40.07 — $42.17 — $2.12B — 836.00 $0.05 —
Appian  APPN $28.09 —
-0.39
$2.09B — $707.65K — $27.36 — $28.3 — $2.09B — 0 -$0.83 —
Veracyte  VCYT $26.71 —
+1.21
$2.09B — $567.76K — $25.86 — $26.73 — $2.09B — 63.59 $0.42 —
Five9  FIVN $26.55 —
-1.12
$2.03B — $1.5M — $25.96 — $27.08 — $2.03B — 0 -$0.06 —
Oxford Lane Capital  OXLC $4.01 —
-1.72
$1.93B — $9.03M — $3.93 — $4.08 — $1.93B — 13.36 $0.3 —
LeMaitre Vascular  LMAT $83.38 —
+1.96
$1.88B — $118.48K — $80.69 — $83.38 — $1.88B — 42.32 $1.97 —
Harmony Biosciences  HRMY $31.93 —
+0.13
$1.83B — $631.14K — $31.4 — $32.45 — $1.83B — 12.18 $2.62 —
Supernus Pharmaceuticals  SUPN $31.99 —
-0.9
$1.79B — $754.71K — $31.46 — $32.49 — $1.79B — 28.81 $1.11 —
Amicus Therapeutics  FOLD $5.71 —
+1.24
$1.76B — $5.41M — $5.59 — $5.79 — $1.76B — 0 -$0.09 —
Vital Farms  VITL $36.1 —
-0.36
$1.61B — $569.97K — $35.3 — $36.71 — $1.61B — 32.23 $1.12 —
AtriCure  ATRC $31.9 —
+1.59
$1.58B — $265.46K — $30.98 — $32.02 — $1.58B — 0 -$0.81 —
ACM Research  ACMR $24.68 —
+1.06
$1.58B — $665.92K — $23.81 — $24.82 — $1.58B — 15.71 $1.57 —
Winmark  WINA $401.75 —
-9.57
$1.57B — $161.27K — $400.99 — $449.59 — $1.57B — 35.83 $11.21 —
Innodata  INOD $47.26 —
-4
$1.5B — $3.68M — $44 — $48.44 — $1.5B — 43.75 $1.08 —
Rapid7  RPD $23.22 —
-0.73
$1.49B — $575.46K — $22.75 — $23.4 — $1.49B — 56.63 $0.41 —
89bio  ETNB $10 —
-0.79
$1.47B — $1.24M — $9.58 — $10.1 — $1.47B — 0 -$3.46 —
CompoSecure  CMPO $14.05 —
+0.7
$1.44B — $396.25K — $13.8 — $14.09 — $1.44B — 0 -$1.32 —
ANI Pharmaceuticals  ANIP $66.03 —
+0.72
$1.43B — $170.8K — $63.8 — $66.05 — $1.43B — 0 -$1.18 —
eXp World  EXPI $9.15 —
+1.67
$1.43B — $760.21K — $8.85 — $9.17 — $1.43B — 0 -$0.09 —
Vera Therapeutics  VERA $21.65 —
+3.79
$1.38B — $1.79M — $20.4 — $21.68 — $1.38B — 0 -$3 —
Veritex  VBTX $25.09 —
+3.25
$1.36B — $238.67K — $24.32 — $25.11 — $1.36B — 12.29 $2.04 —
Hillman  HLMN $6.86 —
+3
$1.35B — $1.86M — $6.56 — $6.87 — $1.35B — 68.59 $0.1 —
Janux Therapeutics  JANX $22.88 —
-3.05
$1.35B — $606.31K — $22.6 — $24.07 — $1.35B — 0 -$1.36 —
Blue Bird  BLBD $42.88 —
+2.17
$1.35B — $343.91K — $41.76 — $43 — $1.35B — 13.31 $3.22 —
Tandem Diabetes Care  TNDM $20.22 —
0
$1.35B — $1.33M — $19.78 — $20.68 — $1.35B — 0 -$2.79 —
Navitas Semiconductor  NVTS $6.52 —
-6.99
$1.35B — $41.09M — $6.31 — $7.31 — $1.35B — 0 -$0.53 —
Ocular Therapeutix  OCUL $8.37 —
+2.95
$1.33B — $1.69M — $8.03 — $8.45 — $1.33B — 0 -$1.11 —
HighPeak Energy  HPK $10.41 —
-9.32
$1.31B — $270.23K — $10.38 — $11.59 — $1.31B — 11.82 $0.88 —
Travere Therapeutics  TVTX $14.49 —
+1.26
$1.29B — $855.56K — $13.98 — $14.6 — $1.29B — 0 -$2.78 —
Applied Optoelectronics  AAOI $22.57 —
-3.75
$1.27B — $6M — $21.08 — $23.01 — $1.27B — 0 -$4.08 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.35 —
+0.44
$1.24B — $170.51K — $25.15 — $25.46 — $1.24B — 3.87 $6.55 —
CureVac  CVAC $5.4 —
-0.83
$1.21B — $762.55K — $5.37 — $5.42 — $1.21B — 5.86 $0.92 —
EHang  EH $15.55 —
-4.07
$1.17B — $1.85M — $15.38 — $16.24 — $1.17B — 0 -$0.49 —
MannKind  MNKD $3.8 —
+0.66
$1.15B — $3.1M — $3.65 — $3.8 — $1.15B — 37.95 $0.1 —
Harrow  HROW $31 —
+1.11
$1.14B — $329.75K — $29.71 — $31.13 — $1.14B — 0 -$0.61 —
Array  ARRY $7.39 —
-0.14
$1.13B — $2.84M — $7.28 — $7.61 — $1.13B — 0 -$1.86 —
QCR  QCRH $66.41 —
+2.79
$1.12B — $78.94K — $64.56 — $66.48 — $1.12B — 9.98 $6.65 —
CorMedix  CRMD $16.56 —
+21.68
$1.12B — $6.87M — $15.77 — $17.43 — $1.12B — 66.23 $0.25 —
Wave Life Sciences  WVE $6.96 —
+5.94
$1.07B — $1.26M — $6.42 — $7.01 — $1.07B — 0 -$0.75 —
Aurinia Pharmaceuticals  AUPH $7.83 —
+0.77
$1.06B — $1.04M — $7.71 — $7.87 — $1.06B — 28.99 $0.27 —
CareDx  CDNA $18.95 —
-0.47
$1.06B — $712.17K — $18.32 — $19.17 — $1.06B — 16.91 $1.12 —
Willis Lease Finance  WLFC $141.71 —
+1.89
$978.22M — $159.66K — $135 — $141.71 — $978.22M — 9.73 $14.55 —
Kura Sushi USA  KRUS $80.01 —
+0.87
$966.96M — $167.59K — $76.16 — $80.2 — $966.96M — 0 -$0.92 —
Phibro Animal Health  PAHC $24.46 —
+2.43
$966.93M — $179.26K — $23.61 — $24.46 — $966.93M — 31.35 $0.78 —
Intellia Therapeutics  NTLA $9.23 —
+0.33
$956.07M — $3.69M — $8.88 — $9.51 — $956.07M — 0 -$5.23 —
Amalgamated Financial  AMAL $30.8 —
+2.67
$942.16M — $112.61K — $29.86 — $30.8 — $942.16M — 9.16 $3.36 —
Avadel Pharmaceuticals  AVDL $9.54 —
+3.92
$924.43M — $1.02M — $9.07 — $9.57 — $924.43M — 0 -$0.26 —
Nurix Therapeutics  NRIX $11.98 —
+4.26
$913.3M — $544.74K — $11.31 — $11.99 — $913.3M — 0 -$2.79 —
First Mid Bancshares  FMBH $36.44 —
+2.97
$874.16M — $46.5K — $35.42 — $36.44 — $874.16M — 10.81 $3.37 —
EverQuote  EVER $23.85 —
-1.28
$873.54M — $551.72K — $22.84 — $24 — $873.54M — 22.93 $1.04 —
Ardelyx  ARDX $3.63 —
+1.97
$868.5M — $3.51M — $3.49 — $3.63 — $868.5M — 0 -$0.23 —
Jiayin  JFIN $16.26 —
+2.72
$867.79M — $75.48K — $15.77 — $16.35 — $867.79M — 4.69 $3.46 —
Willdan  WLDN $58.41 —
+1.12
$846.76M — $119.67K — $57.46 — $58.84 — $846.76M — 34.56 $1.69 —
Calamos Convertible and High Income Fund  CHY $10.59 —
+0.67
$839.81M — $185.98K — $10.52 — $10.59 — $839.81M — 4.52 $2.34 —
Shoals  SHLS $4.95 —
-0.6
$831.69M — $2.16M — $4.82 — $5.05 — $831.69M — 45.00 $0.11 —
STAAR Surgical Company  STAA $16.68 —
+2.08
$826.1M — $1.1M — $16.22 — $16.73 — $826.1M — 0 -$1.44 —
NerdWallet  NRDS $10.86 —
+1.5
$797.28M — $416.7K — $10.45 — $10.89 — $797.28M — 29.35 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.11 —
+0.4
$787.28M — $130.99K — $10.04 — $10.12 — $787.28M — 4.61 $2.19 —
Golden Entertainment  GDEN $29.64 —
+2.28
$783.54M — $128K — $28.39 — $29.68 — $783.54M — 68.93 $0.43 —
IRADIMED  IRMD $59.5 —
+2.15
$756.48M — $80.4K — $57.74 — $59.58 — $756.48M — 38.38 $1.55 —
Transcat  TRNS $80.27 —
-0.34
$747.93M — $68.45K — $79.12 — $80.98 — $747.93M — 51.12 $1.57 —
Northeast Bank  NBN $86.38 —
+4.68
$736.42M — $100.47K — $82.52 — $86.38 — $736.42M — 9.61 $8.98 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây