$3.46T
Tổng vốn hoá thị trường
$101.53B
Tổng khối lượng
BTC 60.98%   •   ETH 9.15%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGM (983)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $74.65 —
-0.16
$36.69B — $2.66M — $73.49 — $75.71 — $36.69B — 91.03 $0.82 —
MongoDB  MDB $192.4 —
-0.31
$15.72B — $1.62M — $190.36 — $195.29 — $15.72B — 0 -$1.74 —
Summit Therapeutics  SMMT $19.93 —
+12.44
$14.8B — $9.19M — $17.32 — $20.4 — $14.8B — 0 -$0.34 —
Futu  FUTU $104.98 —
+1.21
$14.62B — $1.06M — $102.21 — $105.68 — $14.62B — 17.64 $5.95 —
AppFolio  APPF $216.1 —
+3
$7.79B — $89.35K — $210.19 — $216.17 — $7.79B — 40.39 $5.35 —
Verona Pharma  VRNA $84.81 —
+0.84
$7.21B — $1.2M — $82.92 — $85.22 — $7.21B — 0 -$2 —
Ollie's Bargain Outlet  OLLI $110.24 —
-1.5
$6.77B — $1.7M — $105.54 — $112.22 — $6.77B — 34.13 $3.23 —
Vertex  VERX $40.78 —
+2.31
$6.46B — $209.43K — $39.84 — $40.85 — $6.46B — 0 -$0.29 —
Enphase Energy  ENPH $43.47 —
+5.2
$5.7B — $4.4M — $40.39 — $43.77 — $5.7B — 39.88 $1.09 —
IES  IESC $276.07 —
+4.51
$5.48B — $99.74K — $268.68 — $277 — $5.48B — 23.12 $11.94 —
Axsome Therapeutics  AXSM $110.85 —
+2.96
$5.46B — $794.67K — $108.29 — $111.01 — $5.46B — 0 -$5.77 —
Lantheus  LNTH $78.08 —
+1.23
$5.4B — $645.98K — $75.49 — $78.39 — $5.4B — 22.24 $3.51 —
ADMA Biologics  ADMA $20.55 —
+0.58
$4.91B — $1.14M — $20.13 — $20.62 — $4.91B — 24.46 $0.84 —
SiTime  SITM $204.73 —
+2.37
$4.86B — $78.49K — $198.09 — $206.39 — $4.86B — 0 -$3.8 —
GDS  GDS $23.98 —
-1.66
$4.47B — $661.32K — $23.67 — $24.2 — $4.47B — 217.95 $0.11 —
RadNet  RDNT $58.86 —
+1.03
$4.42B — $248.27K — $57.89 — $59.23 — $4.42B — 0 -$0.43 —
TransMedics  TMDX $130.52 —
+5.3
$4.42B — $604.66K — $123.27 — $131.27 — $4.42B — 91.26 $1.43 —
Merus  MRUS $62.79 —
+7.28
$4.35B — $1.22M — $59.75 — $62.8 — $4.35B — 0 -$4.16 —
Avidity Biosciences  RNA $34.75 —
+4.76
$4.19B — $573.22K — $32.97 — $34.75 — $4.19B — 0 -$3 —
Rhythm Pharmaceuticals  RYTM $65.29 —
+2.56
$4.15B — $504.82K — $63.68 — $65.56 — $4.15B — 0 -$2.8 —
Freshpet  FRPT $80.97 —
-0.12
$3.95B — $692.4K — $80.02 — $83.41 — $3.95B — 269.88 $0.3 —
Zai Lab  ZLAB $31.03 —
-0.51
$3.4B — $742.76K — $30.7 — $31.71 — $3.4B — 0 -$2.5 —
PROCEPT BioRobotics  PRCT $60.97 —
+5.23
$3.37B — $645.07K — $57.68 — $62 — $3.37B — 0 -$1.69 —
CRISPR Therapeutics AG  CRSP $38 —
+2.84
$3.28B — $1.31M — $36.08 — $38.14 — $3.28B — 0 -$4.49 —
Protagonist Therapeutics  PTGX $51.71 —
+3.11
$3.21B — $644K — $49.65 — $52.07 — $3.21B — 66.29 $0.78 —
NMI  NMIH $39.76 —
+0.38
$3.11B — $222.15K — $38.98 — $39.79 — $3.11B — 8.58 $4.63 —
Camtek  CAMT $67.21 —
+0.6
$3.06B — $154.03K — $65.57 — $67.38 — $3.06B — 25.75 $2.61 —
Kymera Therapeutics  KYMR $44.42 —
+2.99
$2.89B — $2.67M — $43.54 — $49.35 — $2.89B — 0 -$3.11 —
Calamos Strategic Total Return Fund  CSQ $17.41 —
+0.52
$2.79B — $117.14K — $17.23 — $17.49 — $2.79B — 3.24 $5.37 —
Dave  DAVE $208.18 —
-0.43
$2.78B — $309.95K — $201.08 — $212.06 — $2.78B — 58.64 $3.55 —
Payoneer Global  PAYO $6.68 —
-1.55
$2.41B — $3.06M — $6.55 — $6.77 — $2.41B — 23.83 $0.28 —
Xenon Pharmaceuticals  XENE $31.05 —
+3.26
$2.38B — $639.95K — $29.74 — $31.31 — $2.38B — 0 -$3.22 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.16 —
+0.03
$2.38B — $688 — $16.16 — $16.3 — $2.38B — 0 -$2.47 —
Appian  APPN $31.93 —
+2.11
$2.37B — $296.74K — $31.23 — $32.03 — $2.37B — 0 -$0.83 —
GCM Grosvenor  GCMG $12.51 —
+0.16
$2.34B — $288.88K — $12.23 — $12.56 — $2.34B — 89.35 $0.14 —
Mirum Pharmaceuticals  MIRM $46 —
+0.05
$2.28B — $252.78K — $45.06 — $46.25 — $2.28B — 0 -$1.61 —
Apogee Therapeutics  APGE $37.39 —
+2.92
$2.18B — $389.83K — $35.64 — $38.45 — $2.18B — 0 -$3.61 —
Veracyte  VCYT $26.83 —
+0.34
$2.1B — $351K — $26.24 — $27.02 — $2.1B — 63.88 $0.42 —
Five9  FIVN $27.42 —
+4.42
$2.09B — $1.18M — $26.15 — $27.49 — $2.09B — 0 -$0.06 —
Vericel  VCEL $41.43 —
+2.4
$2.09B — $226.83K — $40.45 — $41.56 — $2.09B — 828.60 $0.05 —
Oxford Lane Capital  OXLC $4.45 —
-1.22
$2.08B — $6.04M — $4.39 — $4.51 — $2.08B — 14.81 $0.3 —
Trupanion  TRUP $48.42 —
+3.61
$2.07B — $292.56K — $46.52 — $49.07 — $2.07B — 0 -$0.1 —
Harmony Biosciences  HRMY $34.81 —
-2.12
$2B — $447.12K — $34.58 — $35.81 — $2B — 13.28 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $102.95 —
+1.28
$1.99B — $42.86K — $101.3 — $102.95 — $1.99B — 0 -$7.29 —
Vera Therapeutics  VERA $31.09 —
-2.05
$1.98B — $2.57M — $30.41 — $33 — $1.98B — 0 -$3 —
Amicus Therapeutics  FOLD $6.32 —
+2.6
$1.95B — $2.33M — $6.11 — $6.36 — $1.95B — 0 -$0.09 —
LeMaitre Vascular  LMAT $82.69 —
+2.84
$1.87B — $73.93K — $80.58 — $83 — $1.87B — 41.97 $1.97 —
Supernus Pharmaceuticals  SUPN $32.16 —
+0.77
$1.8B — $231.77K — $31.47 — $32.26 — $1.8B — 28.96 $1.11 —
AtriCure  ATRC $34.82 —
+2.4
$1.72B — $230.69K — $33.92 — $34.85 — $1.72B — 0 -$0.81 —
Rapid7  RPD $23.51 —
+1.07
$1.51B — $252.58K — $23.11 — $23.55 — $1.51B — 57.34 $0.41 —
Janux Therapeutics  JANX $25.47 —
+1.82
$1.51B — $358.94K — $24.61 — $25.43 — $1.51B — 0 -$1.36 —
Winmark  WINA $426.34 —
-0.63
$1.51B — $547.95K — $422.4 — $434 — $1.51B — 38.06 $11.2 —
89bio  ETNB $10.19 —
+0.74
$1.49B — $685.12K — $9.67 — $10.39 — $1.49B — 0 -$3.46 —
ACM Research  ACMR $23.22 —
+2.04
$1.48B — $290.03K — $22.61 — $23.32 — $1.48B — 14.78 $1.57 —
Hillman  HLMN $7.38 —
+2.57
$1.46B — $324.92K — $7.15 — $7.38 — $1.46B — 73.75 $0.1 —
CompoSecure  CMPO $13.8 —
+1.92
$1.41B — $313.89K — $13.43 — $13.81 — $1.41B — 0 -$1.32 —
Innodata  INOD $44.16 —
+0.67
$1.4B — $2.68M — $42.8 — $46.04 — $1.4B — 40.88 $1.08 —
Vital Farms  VITL $31.33 —
-0.41
$1.4B — $482.8K — $31 — $31.65 — $1.4B — 27.97 $1.12 —
Travere Therapeutics  TVTX $15.54 —
+0.1
$1.38B — $674.36K — $15.14 — $15.62 — $1.38B — 0 -$2.78 —
Ocular Therapeutix  OCUL $8.6 —
+5.98
$1.37B — $1.16M — $7.92 — $8.63 — $1.37B — 0 -$1.11 —
Tandem Diabetes Care  TNDM $20.47 —
+1.24
$1.36B — $906.75K — $19.71 — $21.08 — $1.36B — 0 -$2.79 —
HighPeak Energy  HPK $10.76 —
+6.33
$1.36B — $167.03K — $10.05 — $10.83 — $1.36B — 12.22 $0.88 —
eXp World  EXPI $8.67 —
+3.9
$1.35B — $619.26K — $8.25 — $8.72 — $1.35B — 0 -$0.09 —
MannKind  MNKD $4.45 —
+3.61
$1.35B — $1.27M — $4.26 — $4.47 — $1.35B — 44.45 $0.1 —
ANI Pharmaceuticals  ANIP $61.52 —
-0.63
$1.33B — $157.7K — $60.79 — $62.47 — $1.33B — 0 -$1.18 —
Veritex  VBTX $24.33 —
+1.46
$1.32B — $113.56K — $23.78 — $24.35 — $1.32B — 11.92 $2.04 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.29 —
-0.37
$1.23B — $89.7K — $25.21 — $25.42 — $1.23B — 3.86 $6.55 —
Blue Bird  BLBD $38.13 —
+0.46
$1.2B — $351.78K — $37.8 — $38.56 — $1.2B — 11.84 $3.22 —
EHang  EH $16.2 —
+1.76
$1.17B — $463.66K — $16.11 — $16.46 — $1.17B — 0 -$0.49 —
Navitas Semiconductor  NVTS $6.05 —
+9.5
$1.16B — $83.51M — $5.44 — $6.59 — $1.16B — 0 -$0.53 —
QCR  QCRH $67.41 —
+1.34
$1.14B — $32.55K — $66.36 — $67.47 — $1.14B — 10.13 $6.65 —
Aurinia Pharmaceuticals  AUPH $8.06 —
+1.26
$1.09B — $686.03K — $7.84 — $8.07 — $1.09B — 29.85 $0.27 —
Harrow  HROW $29.3 —
-2.28
$1.08B — $522.08K — $29.2 — $30.27 — $1.08B — 0 -$0.61 —
Array  ARRY $7.01 —
+6.46
$1.07B — $2.81M — $6.46 — $7.23 — $1.07B — 0 -$1.86 —
CureVac  CVAC $4.72 —
+1.84
$1.06B — $480.99K — $4.52 — $4.77 — $1.06B — 5.18 $0.91 —
Wave Life Sciences  WVE $6.63 —
+6.08
$1.02B — $817.51K — $6.26 — $6.66 — $1.02B — 0 -$0.75 —
Phibro Animal Health  PAHC $24.64 —
+0.24
$998.75M — $126.05K — $24.24 — $24.68 — $998.75M — 31.58 $0.78 —
CareDx  CDNA $17.57 —
+2.87
$978.31M — $515.55K — $16.65 — $17.74 — $978.31M — 15.68 $1.12 —
Willis Lease Finance  WLFC $140.62 —
+4.53
$970.66M — $66.3K — $134.52 — $140.88 — $970.66M — 9.65 $14.56 —
Applied Optoelectronics  AAOI $16.9 —
+8.93
$948.75M — $2.65M — $15.47 — $17.21 — $948.75M — 0 -$4.08 —
Ardelyx  ARDX $3.96 —
+2.86
$947.52M — $2.74M — $3.75 — $3.97 — $947.52M — 0 -$0.23 —
Nurix Therapeutics  NRIX $12.28 —
+1.15
$936.17M — $626.9K — $11.95 — $12.47 — $936.17M — 0 -$2.79 —
Amalgamated Financial  AMAL $30.22 —
+0.33
$924.42M — $116.45K — $29.6 — $30.34 — $924.42M — 8.99 $3.36 —
Avadel Pharmaceuticals  AVDL $9.51 —
+0.21
$919.99M — $367.32K — $9.49 — $9.77 — $919.99M — 0 -$0.26 —
EverQuote  EVER $24.41 —
+2.07
$882.4M — $221.15K — $23.61 — $24.41 — $882.4M — 23.46 $1.04 —
CorMedix  CRMD $12.8 —
+0.75
$867.82M — $465.9K — $12.46 — $12.9 — $867.82M — 51.17 $0.25 —
Kura Sushi USA  KRUS $71.44 —
+7.07
$863.39M — $131.7K — $66.02 — $71.5 — $863.39M — 0 -$0.92 —
First Mid Bancshares  FMBH $35.92 —
+2.07
$861.68M — $28.85K — $34.78 — $35.92 — $861.68M — 10.65 $3.37 —
STAAR Surgical Company  STAA $17.28 —
+3.54
$855.81M — $510.32K — $16.47 — $17.68 — $855.81M — 0 -$1.44 —
Calamos Convertible and High Income Fund  CHY $10.45 —
+0.38
$828.7M — $176.05K — $10.39 — $10.5 — $828.7M — 4.46 $2.34 —
Shoals  SHLS $4.9 —
+7.46
$819.16M — $3.65M — $4.48 — $5 — $819.16M — 44.54 $0.11 —
SI-BONE  SIBN $19 —
+0.74
$809.68M — $241.86K — $18.63 — $19.33 — $809.68M — 0 -$0.63 —
Jiayin  JFIN $15.17 —
+2.64
$809.62M — $285.52K — $14 — $15.42 — $809.62M — 5.49 $2.76 —
Willdan  WLDN $55.83 —
+3.6
$809.36M — $85.89K — $53.84 — $56.01 — $809.36M — 33.03 $1.69 —
Transcat  TRNS $86.04 —
+0.7
$801.69M — $87.71K — $84.21 — $87.79 — $801.69M — 54.80 $1.57 —
NerdWallet  NRDS $10.69 —
+1.62
$796.54M — $234.23K — $10.42 — $10.75 — $796.54M — 28.89 $0.37 —
Intellia Therapeutics  NTLA $7.67 —
+7.1
$794.32M — $4.05M — $6.98 — $7.76 — $794.32M — 0 -$5.23 —
Calamos Convertible Opportunities and Income Fund  CHI $10.14 —
+0.2
$789.62M — $131.01K — $10.1 — $10.16 — $789.62M — 4.63 $2.19 —
Pharming  PHAR $11.24 —
0
$768.4M — $320 — $11.24 — $11.24 — $768.4M — 0 -$0.21 —
IRADIMED  IRMD $59.63 —
+3.18
$758.2M — $25.64K — $56.77 — $60.11 — $758.2M — 38.47 $1.55 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây