Sàn giao dịch: Toronto Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (1)
- Hoá chất (3)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (3)
- Đồng (15)
- Kim loại khác & khai khoáng (59)
- Vàng (75)
- Bạc (7)
- Kim loại quý khác & khai khoáng (20)
- Thép (5)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (7)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (8)
- Dịch vụ cá nhân (3)
- Nhà hàng (11)
- Bán lẻ quần áo (2)
- Bán lẻ chuyên biệt (12)
- Cá cược (1)
- Nhàn rỗi (3)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (84)
- Ngân hàng - Đa dạng (21)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (9)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (19)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- REIT - Cơ sở y tế (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (6)
- REIT - Dân cư (10)
- REIT - Bán lẻ (9)
- REIT - Chuyên biệt (2)
- REIT - Đa dạng (8)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (1)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (10)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (28)
- Cơ sơ chăm sóc y tế (9)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (18)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (14)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (15)
- Dịch vụ viễn thông (31)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (3)
- Giải trí (4)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (3)
- Khoan dầu & khí đốt (7)
- E&P dầu & khí đốt (51)
- Dầu & khí đốt tích hợp nhau (8)
- Trung nguồn dầu & khí đốt (33)
- Thiết bị & dịch vụ dầu & khí đốt (19)
- Than nhiệt (1)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (6)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (4)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (28)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (6)
- Điện tử gia dụng (1)
- Linh kiện điện tử (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $162.51 120.59 USD |
-0.32
|
$229.55B 170.34B USD | $3.27M 2.43M USD | $161.82 120.08 USD | $163.64 121.43 USD | $229.55B 170.34B USD | 13.22 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.37 18.08 USD |
-0.33
|
$195.01B 144.71B USD | $2.7K 2K USD | $24.37 18.08 USD | $24.37 18.08 USD | $195.01B 144.71B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.94 18.51 USD |
+0.04
|
$194.71B 144.48B USD | $64.6K 47.94K USD | $24.93 18.5 USD | $24.94 18.51 USD | $194.71B 144.48B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $134.87 100.08 USD |
+2.35
|
$174.63B 129.59B USD | $736.43K 546.48K USD | $132.5 98.32 USD | $136.55 101.33 USD | $174.63B 129.59B USD | 62.73 | $2.15 1.6 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.65 18.29 USD |
-0.04
|
$173.79B 128.96B USD | $40K 29.68K USD | $24.65 18.29 USD | $24.65 18.29 USD | $173.79B 128.96B USD | 3.06 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.09 18.62 USD |
-0.91
|
$158.67B 117.74B USD | $31.93K 23.69K USD | $25.07 18.6 USD | $25.29 18.77 USD | $158.67B 117.74B USD | 3.11 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $85.97 63.79 USD |
-0.27
|
$150.59B 111.75B USD | $765.19K 567.82K USD | $85.81 63.68 USD | $86.47 64.17 USD | $150.59B 111.75B USD | 18.21 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $63.8 47.34 USD |
-0.7
|
$139.03B 103.17B USD | $668.01K 495.7K USD | $63.76 47.31 USD | $64.46 47.83 USD | $139.03B 103.17B USD | 27.26 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.75 13.17 USD |
+0.57
|
$118.82B 88.18B USD | $22.96K 17.04K USD | $17.52 13 USD | $17.75 13.17 USD | $118.82B 88.18B USD | 6.16 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.27 — |
+0.5
|
$87.46B — | $100 — | $22.27 — | $22.27 — | $87.46B — | 10.03 | $2.22 — | |
| Enbridge Inc. ENB-PFA.TO | $19.09 14.17 USD |
+0.69
|
$116.25B 86.27B USD | $2.2K 1.63K USD | $19.09 14.17 USD | $19.09 14.17 USD | $116.25B 86.27B USD | 6.62 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.91 14.03 USD |
0
|
$113.33B 84.1B USD | $1.4K 1.04K USD | $18.91 14.03 USD | $18.93 14.05 USD | $113.33B 84.1B USD | 6.56 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $250.29 185.73 USD |
-0.79
|
$112.74B 83.66B USD | $82.49K 61.21K USD | $249.58 185.2 USD | $252.94 187.7 USD | $112.74B 83.66B USD | 37.30 | $6.71 4.98 USD | |
| Enbridge Inc. ENB-PFC.TO | $18.6 13.8 USD |
0
|
$111.83B 82.98B USD | $4.41K 3.27K USD | $18.6 13.8 USD | $18.63 13.82 USD | $111.83B 82.98B USD | 6.45 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $18.16 13.48 USD |
0
|
$107.6B 79.85B USD | $300 222.62 USD | $18.15 13.47 USD | $18.16 13.48 USD | $107.6B 79.85B USD | 6.30 | $2.88 2.14 USD | |
| Constellation Software Inc. CSU.TO | $4,840 3591.57 USD |
-1
|
$102.57B 76.11B USD | $6.34K 4.7K USD | $4,816.8 3574.35 USD | $4,886.18 3625.83 USD | $102.57B 76.11B USD | 101.02 | $47.91 35.55 USD | |
| Bank of Montreal BMO.TO | $131.6 97.66 USD |
-0.54
|
$95.75B 71.05B USD | $3.46M 2.57M USD | $131.43 97.53 USD | $132.84 98.58 USD | $95.75B 71.05B USD | 12.40 | $10.61 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $100.17 74.33 USD |
-1.06
|
$93.53B 69.41B USD | $550.51K 408.51K USD | $99.69 73.97 USD | $101.33 75.19 USD | $93.53B 69.41B USD | 25.16 | $3.98 2.95 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.7 30.2 USD |
+0.02
|
$85.44B 63.4B USD | $1.05M 780.85K USD | $40.3 29.91 USD | $40.9 30.35 USD | $85.44B 63.4B USD | 14.28 | $2.85 2.11 USD | |
| Canadian National Railway Company CNR.TO | $134.18 99.57 USD |
-0.83
|
$84.17B 62.46B USD | $237.88K 176.52K USD | $133.87 99.34 USD | $135.56 100.59 USD | $84.17B 62.46B USD | 19.14 | $7.01 5.2 USD | |
| Bank of Montreal BMO-PY.TO | $24.71 18.34 USD |
+0.08
|
$84B 62.34B USD | $92.16K 68.39K USD | $24.69 18.32 USD | $24.71 18.34 USD | $84B 62.34B USD | 1.35 | $18.24 13.53 USD | |
| The Bank of Nova Scotia BNS.TO | $67 49.72 USD |
-0.46
|
$83.45B 61.93B USD | $631.61K 468.69K USD | $66.83 49.59 USD | $67.72 50.25 USD | $83.45B 61.93B USD | 13.81 | $4.85 3.6 USD | |
| Newmont Corporation NGT.TO | $74.3 55.14 USD |
-3.78
|
$82.77B 61.42B USD | $130.25K 96.65K USD | $74.09 54.98 USD | $75.33 55.9 USD | $82.77B 61.42B USD | 12.22 | $6.08 4.51 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.7 121.48 USD |
-1.26
|
$82.36B 61.12B USD | $232.96K 172.87K USD | $161.41 119.78 USD | $165.43 122.76 USD | $82.36B 61.12B USD | 31.24 | $5.24 3.89 USD | |
| Bank of Montreal BMO-PE.TO | $26.37 19.57 USD |
+1.23
|
$81.25B 60.3B USD | $100 74.21 USD | $26.37 19.57 USD | $26.37 19.57 USD | $81.25B 60.3B USD | 1.44 | $18.24 13.53 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $84.5 62.7 USD |
+1
|
$79.43B 58.94B USD | $504.52K 374.38K USD | $83.33 61.84 USD | $84.5 62.7 USD | $79.43B 58.94B USD | 10.97 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PA.TO | $17.12 12.7 USD |
+0.18
|
$76.93B 57.09B USD | $700 519.44 USD | $17.12 12.7 USD | $17.2 12.76 USD | $76.93B 57.09B USD | 5.21 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.71 10.17 USD |
0
|
$76.17B 56.52B USD | $1.9K 1.41K USD | $13.71 10.17 USD | $13.8 10.24 USD | $76.17B 56.52B USD | 4.17 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $41.75 30.98 USD |
-0.25
|
$71.73B 53.23B USD | $657.99K 488.27K USD | $41.61 30.88 USD | $42.15 31.28 USD | $71.73B 53.23B USD | 14.69 | $2.84 2.11 USD | |
| TC Energy Corporation TRP.TO | $68.75 51.02 USD |
+0.25
|
$71.45B 53.02B USD | $1.09M 808.38K USD | $67.95 50.42 USD | $68.87 51.11 USD | $71.45B 53.02B USD | 16.97 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.87 10.29 USD |
0
|
$71.23B 52.86B USD | $11.14K 8.26K USD | $13.85 10.28 USD | $14.01 10.4 USD | $71.23B 52.86B USD | 4.22 | $3.29 2.44 USD | |
| Waste Connections, Inc. WCN.TO | $266.94 198.09 USD |
-2.11
|
$69.05B 51.24B USD | $103.15K 76.54K USD | $266.28 197.6 USD | $273.09 202.65 USD | $69.05B 51.24B USD | 79.68 | $3.35 2.49 USD | |
| BCE Inc. BCE-PF.TO | $18.2 13.51 USD |
-0.05
|
$68.59B 50.9B USD | $383 284.21 USD | $18.2 13.51 USD | $18.2 13.51 USD | $68.59B 50.9B USD | 5.61 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.02 53.44 USD |
-0.29
|
$68.28B 50.67B USD | $131.9K 97.88K USD | $71.96 53.4 USD | $72.72 53.96 USD | $68.28B 50.67B USD | 19.10 | $3.77 2.8 USD | |
| Loblaw Companies Limited L.TO | $215.56 159.96 USD |
+0.12
|
$64.54B 47.89B USD | $46.5K 34.51K USD | $214.89 159.46 USD | $216.76 160.85 USD | $64.54B 47.89B USD | 30.79 | $7 5.19 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.77 18.38 USD |
0
|
$62.57B 46.43B USD | $1.3K 964.68 USD | $24.77 18.38 USD | $24.81 18.41 USD | $62.57B 46.43B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PK.TO | $15.14 11.23 USD |
-0.39
|
$61.81B 45.87B USD | $2.5K 1.86K USD | $14.99 11.12 USD | $15.19 11.27 USD | $61.81B 45.87B USD | 4.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $16.97 12.59 USD |
-0.47
|
$61.38B 45.55B USD | $100 74.21 USD | $16.97 12.59 USD | $16.97 12.59 USD | $61.38B 45.55B USD | 5.23 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $49.39 36.65 USD |
+0.14
|
$61.1B 45.34B USD | $867.78K 643.95K USD | $48.78 36.2 USD | $49.81 36.96 USD | $61.1B 45.34B USD | 10.46 | $4.72 3.5 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.4 17.36 USD |
-0.38
|
$60.38B 44.81B USD | $3.25K 2.41K USD | $23.4 17.36 USD | $23.48 17.42 USD | $60.38B 44.81B USD | 5.02 | $4.66 3.46 USD | |
| BCE Inc. BCE-PD.TO | $16 11.87 USD |
+0.31
|
$58.58B 43.47B USD | $100 74.21 USD | $16 11.87 USD | $16 11.87 USD | $58.58B 43.47B USD | 4.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.1 11.95 USD |
+0.12
|
$58.43B 43.36B USD | $2.2K 1.63K USD | $16.1 11.95 USD | $16.11 11.95 USD | $58.43B 43.36B USD | 4.96 | $3.24 2.4 USD | |
| Intact Financial Corporation IFC.TO | $295.54 219.31 USD |
-1.09
|
$52.71B 39.11B USD | $32.93K 24.44K USD | $295.01 218.92 USD | $300.56 223.03 USD | $52.71B 39.11B USD | 23.89 | $12.37 9.18 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $112.64 83.59 USD |
-1.09
|
$51.1B 37.92B USD | $156.56K 116.18K USD | $110.67 82.12 USD | $113.32 84.09 USD | $51.1B 37.92B USD | 69.53 | $1.62 1.2 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.91 39.26 USD |
-0.38
|
$49.29B 36.57B USD | $137.77K 102.23K USD | $52.76 39.15 USD | $53.32 39.57 USD | $49.29B 36.57B USD | 12.33 | $4.29 3.18 USD | |
| Imperial Oil Limited IMO.TO | $95.5 70.87 USD |
+0.88
|
$48.61B 36.07B USD | $204.26K 151.57K USD | $93.47 69.36 USD | $95.89 71.16 USD | $48.61B 36.07B USD | 10.57 | $9.03 6.7 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,118.02 1571.7 USD |
+1.34
|
$47.34B 35.13B USD | $6.26K 4.64K USD | $2,085.85 1547.83 USD | $2,120.56 1573.58 USD | $47.34B 35.13B USD | 9.52 | $222.37 165.01 USD | |
| Dollarama Inc. DOL.TO | $170.3 126.37 USD |
-0.88
|
$47.18B 35.01B USD | $160.92K 119.41K USD | $169.71 125.93 USD | $171.5 127.26 USD | $47.18B 35.01B USD | 40.93 | $4.16 3.09 USD | |
| National Bank of Canada NA.TO | $117.76 87.38 USD |
-0.61
|
$46.07B 34.19B USD | $262.55K 194.83K USD | $117.47 87.17 USD | $119 88.31 USD | $46.07B 34.19B USD | 10.84 | $10.86 8.06 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.94 18.51 USD |
-0.24
|
$45.88B 34.05B USD | $9K 6.68K USD | $24.85 18.44 USD | $24.97 18.53 USD | $45.88B 34.05B USD | 4.60 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF.TO | $80.5 59.74 USD |
-0.42
|
$45.69B 33.9B USD | $451.73K 335.21K USD | $80.35 59.62 USD | $81.21 60.26 USD | $45.69B 33.9B USD | 15.30 | $5.26 3.9 USD | |
| Franco-Nevada Corporation FNV.TO | $236.17 175.25 USD |
-0.6
|
$45.48B 33.75B USD | $49.98K 37.09K USD | $231.6 171.86 USD | $237.26 176.06 USD | $45.48B 33.75B USD | 59.48 | $3.97 2.95 USD | |
| Barrick Gold Corporation ABX.TO | $26.31 19.52 USD |
-2.19
|
$45.25B 33.58B USD | $954.36K 708.19K USD | $26.12 19.38 USD | $26.54 19.69 USD | $45.25B 33.58B USD | 15.56 | $1.69 1.25 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.62 14.56 USD |
0
|
$44.43B 32.97B USD | $500 371.03 USD | $19.62 14.56 USD | $19.62 14.56 USD | $44.43B 32.97B USD | 4.21 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.59 17.51 USD |
0
|
$43.4B 32.2B USD | $150.08K 111.37K USD | $23.59 17.51 USD | $23.59 17.51 USD | $43.4B 32.2B USD | 4.35 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $86.84 64.44 USD |
+0.15
|
$39.48B 29.3B USD | $51.48K 38.2K USD | $86.08 63.88 USD | $87.26 64.75 USD | $39.48B 29.3B USD | 19.69 | $4.41 3.27 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.5 17.44 USD |
+0.6
|
$38.85B 28.83B USD | $600 445.24 USD | $23.5 17.44 USD | $23.5 17.44 USD | $38.85B 28.83B USD | 16.74 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $74.4 55.21 USD |
-0.03
|
$36.35B 26.97B USD | $239.8K 177.95K USD | $73.99 54.91 USD | $74.75 55.47 USD | $36.35B 26.97B USD | 39.57 | $1.88 1.4 USD | |
| Fortis Inc. FTS.TO | $67.34 49.97 USD |
+0.07
|
$33.78B 25.06B USD | $173.84K 129K USD | $67.03 49.74 USD | $67.52 50.1 USD | $33.78B 25.06B USD | 20.78 | $3.24 2.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.73 16.12 USD |
0
|
$33.64B 24.97B USD | $3.6K 2.67K USD | $21.73 16.12 USD | $22.22 16.49 USD | $33.64B 24.97B USD | 9.48 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $259.05 192.23 USD |
+0.31
|
$33.57B 24.91B USD | $35.05K 26.01K USD | $258.13 191.55 USD | $260.89 193.6 USD | $33.57B 24.91B USD | 26.46 | $9.79 7.26 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.28 17.28 USD |
+0.34
|
$33.06B 24.53B USD | $1.63K 1.21K USD | $23.28 17.28 USD | $23.37 17.34 USD | $33.06B 24.53B USD | 10.16 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $146.76 108.9 USD |
+0.27
|
$32.92B 24.43B USD | $116.76K 86.64K USD | $146.17 108.47 USD | $147.62 109.54 USD | $32.92B 24.43B USD | 19.43 | $7.55 5.6 USD | |
| Power Corporation of Canada POW.TO | $50.64 37.58 USD |
-0.51
|
$32.34B 24B USD | $183.2K 135.95K USD | $50.53 37.5 USD | $51.16 37.96 USD | $32.34B 24B USD | 11.85 | $4.27 3.17 USD | |
| WSP Global Inc. WSP.TO | $242.36 179.85 USD |
-4.36
|
$31.63B 23.47B USD | $319.04K 236.75K USD | $241.39 179.13 USD | $246.49 182.91 USD | $31.63B 23.47B USD | 45.13 | $5.37 3.98 USD | |
| TELUS Corporation T.TO | $20.66 15.33 USD |
-0.86
|
$31.28B 23.21B USD | $757.31K 561.97K USD | $20.54 15.24 USD | $20.92 15.52 USD | $31.28B 23.21B USD | 30.83 | $0.67 0.5 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.55 18.22 USD |
+0.45
|
$31.11B 23.08B USD | $25.7K 19.07K USD | $24.52 18.2 USD | $24.62 18.27 USD | $31.11B 23.08B USD | 10.72 | $2.29 1.7 USD | |
| Hydro One Limited H.TO | $51.4 38.14 USD |
+0.16
|
$30.81B 22.86B USD | $130.66K 96.96K USD | $51.18 37.98 USD | $51.58 38.28 USD | $30.81B 22.86B USD | 26.77 | $1.92 1.42 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.03 39.35 USD |
-0.24
|
$30.79B 22.85B USD | $247.66K 183.78K USD | $52.98 39.31 USD | $53.54 39.73 USD | $30.79B 22.85B USD | 17.67 | $3 2.23 USD | |
| Cenovus Energy Inc. CVE.TO | $16.77 12.44 USD |
-0.18
|
$30.58B 22.69B USD | $1.42M 1.05M USD | $16.5 12.24 USD | $16.88 12.53 USD | $30.58B 22.69B USD | 10.04 | $1.67 1.24 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.66 25.72 USD |
-1.83
|
$30.23B 22.43B USD | $107.53K 79.79K USD | $34.47 25.58 USD | $34.66 25.72 USD | $30.23B 22.43B USD | 5.86 | $5.91 4.39 USD | |
| National Bank of Canada NA-PS.TO | $24.69 18.32 USD |
0
|
$30.13B 22.35B USD | $4.47K 3.32K USD | $24.62 18.27 USD | $24.77 18.38 USD | $30.13B 22.35B USD | 2.53 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.1 17.14 USD |
0
|
$29.56B 21.94B USD | $2 1.48 USD | $23.05 17.1 USD | $23.2 17.22 USD | $29.56B 21.94B USD | 0.17 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.88 18.46 USD |
0
|
$28.72B 21.31B USD | $1.3K 964.68 USD | $24.88 18.46 USD | $24.88 18.46 USD | $28.72B 21.31B USD | 10.86 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PM.TO | $20.52 15.23 USD |
-0.63
|
$28.56B 21.2B USD | $4.07K 3.02K USD | $20.5 15.21 USD | $20.65 15.32 USD | $28.56B 21.2B USD | 7.91 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.57 11.55 USD |
+0.19
|
$28.44B 21.1B USD | $557 413.33 USD | $15.57 11.55 USD | $15.58 11.56 USD | $28.44B 21.1B USD | 6.00 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.28 17.28 USD |
0
|
$28.02B 20.79B USD | $40.4K 29.98K USD | $23.28 17.28 USD | $23.29 17.28 USD | $28.02B 20.79B USD | 0.18 | $128.45 95.32 USD | |
| BCE Inc. BCE.TO | $29.77 22.09 USD |
-2.33
|
$27.44B 20.36B USD | $1.23M 909.42K USD | $29.6 21.96 USD | $30.41 22.57 USD | $27.44B 20.36B USD | 165.38 | $0.18 0.13 USD | |
| National Bank of Canada NA-PE.TO | $24.65 18.29 USD |
-0.2
|
$26.69B 19.81B USD | $7.3K 5.42K USD | $24.65 18.29 USD | $24.66 18.3 USD | $26.69B 19.81B USD | 2.52 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.23 16.5 USD |
0
|
$26.45B 19.63B USD | $305 226.33 USD | $22.23 16.5 USD | $22.23 16.5 USD | $26.45B 19.63B USD | 6.49 | $3.42 2.54 USD | |
| Cameco Corporation CCO.TO | $60.61 44.98 USD |
-0.35
|
$26.38B 19.58B USD | $169.71K 125.94K USD | $59.98 44.51 USD | $60.75 45.08 USD | $26.38B 19.58B USD | 155.41 | $0.39 0.29 USD | |
| National Bank of Canada NA-PC.TO | $25.55 18.96 USD |
0
|
$25.46B 18.89B USD | $2.7K 2K USD | $25.55 18.96 USD | $25.64 19.03 USD | $25.46B 18.89B USD | 2.62 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $135.85 100.81 USD |
-0.64
|
$25.15B 18.66B USD | $37.77K 28.03K USD | $135.12 100.27 USD | $136.77 101.49 USD | $25.15B 18.66B USD | 48.69 | $2.79 2.07 USD | |
| GFL Environmental Inc. GFL.TO | $67.08 49.78 USD |
-0.81
|
$24.83B 18.42B USD | $19.4K 14.4K USD | $66.71 49.5 USD | $67.47 50.07 USD | $24.83B 18.42B USD | 0 | -$2.11 -1.5 USD | |
| Teck Resources Limited TECK-B.TO | $49.79 36.95 USD |
-0.74
|
$24.8B 18.4B USD | $490.62K 364.07K USD | $48.92 36.3 USD | $50.15 37.21 USD | $24.8B 18.4B USD | 711.28 | $0.07 0.05 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.46 18.15 USD |
-0.37
|
$24.79B 18.39B USD | $2.6K 1.93K USD | $24.46 18.15 USD | $24.56 18.22 USD | $24.79B 18.39B USD | 0.19 | $128.45 95.32 USD | |
| Kinross Gold Corporation K.TO | $19.96 14.81 USD |
-1.72
|
$24.56B 18.22B USD | $948.68K 703.98K USD | $19.7 14.62 USD | $20.13 14.94 USD | $24.56B 18.22B USD | 18.65 | $1.07 0.79 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.34 46.26 USD |
-0.4
|
$23.33B 17.31B USD | $257.9K 191.38K USD | $62.14 46.11 USD | $62.98 46.73 USD | $23.33B 17.31B USD | 17.76 | $3.51 2.6 USD | |
| Metro Inc. MRU.TO | $102.23 75.86 USD |
-0.25
|
$22.44B 16.65B USD | $76.24K 56.57K USD | $102.04 75.72 USD | $103.24 76.61 USD | $22.44B 16.65B USD | 23.02 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.16 23.12 USD |
+0.65
|
$19.45B 14.44B USD | $30.18K 22.4K USD | $30.85 22.89 USD | $31.18 23.14 USD | $19.45B 14.44B USD | 0 | -$1.23 -0.9 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.38 25.51 USD |
-1.72
|
$18.99B 14.09B USD | $375.76K 278.84K USD | $34.19 25.37 USD | $34.93 25.92 USD | $18.99B 14.09B USD | 10.61 | $3.24 2.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40.13 29.78 USD |
+0.02
|
$18.63B 13.83B USD | $50.04K 37.13K USD | $39.95 29.65 USD | $40.29 29.9 USD | $18.63B 13.83B USD | 668.83 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $61.33 45.51 USD |
+0.31
|
$18.26B 13.55B USD | $140.23K 104.06K USD | $60.73 45.07 USD | $61.5 45.64 USD | $18.26B 13.55B USD | 35.86 | $1.71 1.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.41 9.95 USD |
+1.36
|
$18.14B 13.46B USD | $675.01K 500.89K USD | $13.06 9.69 USD | $13.41 9.95 USD | $18.14B 13.46B USD | 55.87 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $38.58 28.63 USD |
-1.46
|
$16.22B 12.04B USD | $226.97K 168.43K USD | $37.99 28.19 USD | $38.95 28.9 USD | $16.22B 12.04B USD | 40.18 | $0.96 0.71 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.45 16.66 USD |
0
|
$16.15B 11.99B USD | $11.7K 8.68K USD | $22.45 16.66 USD | $22.45 16.66 USD | $16.15B 11.99B USD | 1.95 | $11.48 8.52 USD | |
| Emera Incorporated EMA-PF.TO | $20.92 15.52 USD |
0
|
$16.13B 11.97B USD | $3.4K 2.52K USD | $20.84 15.46 USD | $20.99 15.58 USD | $16.13B 11.97B USD | 9.08 | $2.3 1.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.2 14.25 USD |
+0.58
|
$16.02B 11.89B USD | $1.07M 790.3K USD | $18.74 13.9 USD | $19.22 14.26 USD | $16.02B 11.89B USD | 76.79 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PC.TO | $22.42 16.64 USD |
-1.02
|
$15.7B 11.65B USD | $7.9K 5.86K USD | $22.42 16.64 USD | $22.44 16.65 USD | $15.7B 11.65B USD | 9.73 | $2.3 1.71 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||