Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Úc (7)
- Áo (4)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (9)
- Đức (88)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (2)
- Indonesia (3)
- Israel (1)
- Ý (3)
- Nhật Bản (38)
- Malaysia (2)
- Mexico (3)
- Hà Lan (2)
- Na Uy (1)
- Ba Lan (1)
- Singapore (5)
- Hàn Quốc (5)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (25)
- Thái Lan (2)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Người tiêu dùng theo chu kì (412)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (412)
Nhàn rỗi (412)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | HK$223.20 28.54 USD |
+0.81
|
HK$296.86B 37.96B USD | HK$11.15M 1.43M USD | HK$218.60 27.95 USD | HK$226.00 28.9 USD | HK$296.86B 37.96B USD | 40.14 | HK$5.56 0.71 USD | |
| Oriental Land Co., Ltd. 4661.T | ¥3,071 20.73 USD |
-0.78
|
¥5T 33.98B USD | ¥3M 20.81K USD | ¥3,061 20.66 USD | ¥3,119 21.05 USD | ¥5T 33.98B USD | 39.68 | ¥77 0.52 USD | |
| Oriental Land Co., Ltd. OLCLY | $19.85 — |
-1
|
$32.69B — | $10.19K — | $19.84 — | $19.88 — | $32.69B — | 39.70 | $0.50 — | |
| ANTA Sports Products Limited 2020.HK | HK$82.25 10.52 USD |
-0.72
|
HK$227.87B 29.14B USD | HK$6.95M 889.21K USD | HK$81.65 10.44 USD | HK$83.60 10.69 USD | HK$227.87B 29.14B USD | 14.45 | HK$5.69 0.73 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,520 30.51 USD |
+0.04
|
¥3T 19.75B USD | ¥1M 9.56K USD | ¥4,480 30.24 USD | ¥4,558 30.77 USD | ¥3T 19.75B USD | 22.99 | ¥197 1.33 USD | |
| BANDAI NAMCO NCBDY | $14.65 — |
0
|
$18.98B — | $3.14K — | $14.65 — | $14.65 — | $18.98B — | 22.89 | $0.64 — | |
| Hasbro HAS | $78.83 — |
+0.87
|
$11.06B — | $689.17K — | $77.94 — | $79.03 — | $11.06B — | 0 | -$3.99 — | |
| Shimano Inc. SMNNY | $10.35 — |
-0.58
|
$9.06B — | $2.21K — | $10.35 — | $10.35 — | $9.06B — | 38.33 | $0.27 — | |
| Planet Fitness PLNT | $105.43 — |
+0.19
|
$8.78B — | $652.50K — | $104.44 — | $106.49 — | $8.78B — | 43.20 | $2.44 — | |
| Mattel MAT | $19.40 — |
+1.23
|
$6.03B — | $1.35M — | $19.21 — | $19.40 — | $6.03B — | 14.69 | $1.32 — | |
| Li Ning Company Limited 2331.HK | HK$17.63 2.25 USD |
+0.69
|
HK$45.40B 5.8B USD | HK$16.30M 2.08M USD | HK$17.25 2.21 USD | HK$17.72 2.27 USD | HK$45.40B 5.8B USD | 14.94 | HK$1.18 0.15 USD | |
| Life Time LTH | $25.59 — |
+2.36
|
$5.64B — | $828.44K — | $24.99 — | $25.74 — | $5.64B — | 19.99 | $1.28 — | |
| Acushnet GOLF | $80.58 — |
-0.04
|
$4.73B — | $111.33K — | $80.56 — | $81.77 — | $4.73B — | 21.83 | $3.69 — | |
| Nikon Corporation 7731.T | ¥1,776 11.99 USD |
-0.59
|
¥585B 3.95B USD | ¥2M 14.36K USD | ¥1,764 11.91 USD | ¥1,804 12.17 USD | ¥585B 3.95B USD | 69.51 | ¥26 0.17 USD | |
| Technogym S.p.A. TGYM.MI | €16.08 17.58 USD |
+1.32
|
€3.20B 3.5B USD | €200.49K 219.17K USD | €15.89 17.37 USD | €16.09 17.59 USD | €3.20B 3.5B USD | 32.81 | €0.49 0.54 USD | |
| Technogym S.p.A. 0RG1.IL | €15.91 17.39 USD |
+1.05
|
€3.20B 3.5B USD | €798.00 872.32 USD | €15.89 17.37 USD | €16.08 17.58 USD | €3.20B 3.5B USD | 46.77 | €0.34 0.37 USD | |
| Yamaha Corporation 7951.T | ¥1,048 7.07 USD |
-0.24
|
¥475B 3.21B USD | ¥1M 8.86K USD | ¥1,036 6.99 USD | ¥1,049 7.08 USD | ¥475B 3.21B USD | 27.25 | ¥38 0.26 USD | |
| Peloton Interactive PTON | $7.63 — |
+2.49
|
$3.18B — | $4.18M — | $7.43 — | $7.69 — | $3.18B — | 0 | -$0.27 — | |
| Thule Group AB (publ) 0R3W.IL | SEK 254.10 24.8 USD |
+2.21
|
SEK 31.74B 3.1B USD | SEK 5.81K 566.74 USD | SEK 248.20 24.23 USD | SEK 254.00 24.79 USD | SEK 31.74B 3.1B USD | 28.42 | SEK 8.94 0.87 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$25.29 5.13 USD |
+3.35
|
R$15.10B 3.06B USD | R$2.56M 517.88K USD | R$24.56 4.98 USD | R$25.44 5.16 USD | R$15.10B 3.06B USD | 26.34 | R$0.96 0.19 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.28 1.15 USD |
0
|
CN¥21.73B 3.02B USD | CN¥33.35M 4.64M USD | CN¥8.21 1.14 USD | CN¥8.30 1.15 USD | CN¥21.73B 3.02B USD | 27.59 | CN¥0.30 0.04 USD | |
| YETI YETI | $38.28 — |
+4.85
|
$2.98B — | $1.23M — | $36.20 — | $38.31 — | $2.98B — | 19.93 | $1.92 — | |
| Thule Group AB (publ) THULE.ST | SEK 254.20 24.81 USD |
+3.08
|
SEK 27.41B 2.68B USD | SEK 292.94K 28.59K USD | SEK 247.20 24.13 USD | SEK 256.00 24.99 USD | SEK 27.41B 2.68B USD | 26.01 | SEK 9.77 0.95 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.48 — |
-3.48
|
$2.54B — | $48.76K — | $7.38 — | $7.69 — | $2.54B — | 0 | -$3.64 — | |
| Madison Square Garden Entertainment MSGE | $48.78 — |
-0.99
|
$2.30B — | $191.87K — | $48.36 — | $49.76 — | $2.30B — | 68.70 | $0.71 — | |
| OneSpaWorld OSW | $21.64 — |
-0.96
|
$2.21B — | $125.58K — | $21.60 — | $21.86 — | $2.21B — | 30.91 | $0.70 — | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.62 4.95 USD |
-1.68
|
CN¥14.34B 1.99B USD | CN¥2.02M 281.38K USD | CN¥35.35 4.92 USD | CN¥36.40 5.06 USD | CN¥14.34B 1.99B USD | 22.54 | CN¥1.58 0.22 USD | |
| Basic-Fit N.V. BFIT.AS | €23.78 25.99 USD |
-0.25
|
€1.68B 1.84B USD | €71.10K 77.72K USD | €23.66 25.86 USD | €23.90 26.13 USD | €1.68B 1.84B USD | 0 | -€0.06 -0.06 USD | |
| Basic-Fit N.V. 0RHD.IL | €23.73 25.94 USD |
-1.29
|
€1.68B 1.83B USD | €1.19K 1.3K USD | €23.66 25.86 USD | €23.90 26.13 USD | €1.68B 1.83B USD | 94.92 | €0.25 0.27 USD | |
| Round One Corporation 4680.T | ¥1,018 6.87 USD |
-2.91
|
¥268B 1.81B USD | ¥3M 18.98K USD | ¥1,001 6.76 USD | ¥1,042 7.03 USD | ¥268B 1.81B USD | 17.33 | ¥59 0.4 USD | |
| Leejam Sports Company 1830.SR | SAR 116.50 31.08 USD |
-2.43
|
SAR 6.52B 1.74B USD | SAR 370.61K 98.87K USD | SAR 116.40 31.05 USD | SAR 119.40 31.85 USD | SAR 6.52B 1.74B USD | 18.58 | SAR 6.27 1.67 USD | |
| Six Flags Entertainment FUN | $15.07 — |
-7.86
|
$1.53B — | $3.74M — | $15.02 — | $16.25 — | $1.53B — | 0 | -$18.69 — | |
| Dometic Group AB (publ) 0RCO.IL | SEK 43.38 4.23 USD |
-0.46
|
SEK 15.62B 1.52B USD | SEK 14.85K 1.45K USD | SEK 42.98 4.2 USD | SEK 43.50 4.25 USD | SEK 15.62B 1.52B USD | 10.40 | SEK 4.17 0.41 USD | |
| Spin Master Corp. TOY.TO | CA$20.34 15.09 USD |
+1.98
|
CA$2.05B 1.52B USD | CA$62.25K 46.19K USD | CA$19.94 14.8 USD | CA$20.45 15.18 USD | CA$2.05B 1.52B USD | 26.75 | CA$0.76 0.56 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$154.00 4.89 USD |
-0.32
|
NT$46.71B 1.48B USD | NT$426.74K 13.56K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$46.71B 1.48B USD | 17.53 | NT$8.78 0.28 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.35 3.52 USD |
-0.71
|
CN¥10.59B 1.47B USD | CN¥4.11M 571.79K USD | CN¥25.33 3.52 USD | CN¥25.55 3.55 USD | CN¥10.59B 1.47B USD | 21.30 | CN¥1.19 0.17 USD | |
| Dometic Group AB (publ) DOM.ST | SEK 43.44 4.24 USD |
+0.51
|
SEK 15.00B 1.46B USD | SEK 542.24K 52.93K USD | SEK 42.66 4.16 USD | SEK 43.62 4.26 USD | SEK 15.00B 1.46B USD | 0 | -SEK 1.43 -0.1 USD | |
| Spin Master SNMSF | $14.26 — |
+0.68
|
$1.43B — | $1.10K — | $14.26 — | $14.26 — | $1.43B — | 26.40 | $0.54 — | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.59 1.47 USD |
+6.54
|
CN¥9.36B 1.3B USD | CN¥71.90M 10M USD | CN¥9.84 1.37 USD | CN¥10.90 1.52 USD | CN¥9.36B 1.3B USD | 264.75 | CN¥0.04 0.005 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.77 0.23 USD |
-3.8
|
HK$9.80B 1.25B USD | HK$52.84M 6.76M USD | HK$1.73 0.22 USD | HK$1.87 0.24 USD | HK$9.80B 1.25B USD | 0 | -HK$0.01 -0.001 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.73 0.09 USD |
-1.35
|
HK$9.65B 1.23B USD | HK$16.32M 2.09M USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$9.65B 1.23B USD | 0 | -HK$0.13 -0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.05 7.52 USD |
-3
|
CN¥8.52B 1.18B USD | CN¥2.72M 378.01K USD | CN¥53.62 7.46 USD | CN¥56.38 7.84 USD | CN¥8.52B 1.18B USD | 103.94 | CN¥0.52 0.07 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.20 2.99 USD |
-0.63
|
NT$36.93B 1.17B USD | NT$1.88M 59.72K USD | NT$94.10 2.99 USD | NT$95.60 3.04 USD | NT$36.93B 1.17B USD | 254.59 | NT$0.37 0.01 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$252.50 8.02 USD |
+0.6
|
NT$35.20B 1.12B USD | NT$200.33K 6.37K USD | NT$251.00 7.98 USD | NT$254.00 8.07 USD | NT$35.20B 1.12B USD | 9.66 | NT$26.13 0.83 USD | |
| Compagnie des Alpes SA CDA.PA | €19.96 21.82 USD |
+0.1
|
€1.01B 1.11B USD | €38.80K 42.42K USD | €19.90 21.75 USD | €20.15 22.03 USD | €1.01B 1.11B USD | 11.02 | €1.81 1.98 USD | |
| Rastar Group 300043.SZ | CN¥6.16 0.86 USD |
-1.75
|
CN¥7.66B 1.07B USD | CN¥59.26M 8.24M USD | CN¥6.14 0.85 USD | CN¥6.33 0.88 USD | CN¥7.66B 1.07B USD | 154.00 | CN¥0.04 0.005 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.06 0.7 USD |
0
|
CN¥6.87B 955.66M USD | CN¥18.60M 2.59M USD | CN¥5.03 0.7 USD | CN¥5.08 0.71 USD | CN¥6.87B 955.66M USD | 0 | -CN¥0.23 -0.03 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$93.40 2.97 USD |
-1.16
|
NT$27.93B 887.33M USD | NT$1.75M 55.57K USD | NT$93.10 2.96 USD | NT$96.00 3.05 USD | NT$27.93B 887.33M USD | 0 | -NT$3.20 -0.1 USD | |
| Harvia Oyj HARVIA.HE | €42.65 46.62 USD |
+2.52
|
€797.15M 871.39M USD | €21.83K 23.86K USD | €41.35 45.2 USD | €42.65 46.62 USD | €797.15M 871.39M USD | 33.06 | €1.29 1.41 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.37 2.28 USD |
+0.31
|
CN¥6.23B 866.16M USD | CN¥5.39M 750.1K USD | CN¥16.31 2.27 USD | CN¥16.54 2.3 USD | CN¥6.23B 866.16M USD | 0 | -CN¥0.02 -0.002 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥47.40 6.59 USD |
-6.62
|
CN¥6.18B 859.72M USD | CN¥14.08M 1.96M USD | CN¥47.02 6.54 USD | CN¥49.46 6.88 USD | CN¥6.18B 859.72M USD | 0 | -CN¥0.84 -0.1 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.95 3.05 USD |
-0.45
|
CN¥6.18B 859.36M USD | CN¥3.40M 472.18K USD | CN¥21.90 3.05 USD | CN¥22.25 3.09 USD | CN¥6.18B 859.36M USD | 99.77 | CN¥0.22 0.03 USD | |
| DREAM INT'L 1126.HK | HK$8.58 1.1 USD |
-3.49
|
HK$5.81B 742.56M USD | HK$873.34K 111.67K USD | HK$8.52 1.09 USD | HK$9.00 1.15 USD | HK$5.81B 742.56M USD | 7.59 | HK$1.13 0.14 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.14 3.63 USD |
-1.17
|
CN¥5.32B 739.11M USD | CN¥3.92M 545.23K USD | CN¥26.06 3.62 USD | CN¥26.53 3.69 USD | CN¥5.32B 739.11M USD | 29.70 | CN¥0.88 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
+0.26
|
$718.79M — | $211.10K — | $0.39 — | $0.39 — | $718.79M — | 0 | -$0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.48 1.87 USD |
0
|
CN¥5.10B 709.76M USD | CN¥5.56M 772.41K USD | CN¥13.38 1.86 USD | CN¥13.62 1.89 USD | CN¥5.10B 709.76M USD | 0 | -CN¥0.14 -0.01 USD | |
| Sats ASA SATS.OL | NOK 37.10 3.56 USD |
+0.41
|
NOK 7.37B 707.42M USD | NOK 336.30K 32.26K USD | NOK 36.80 3.53 USD | NOK 37.20 3.57 USD | NOK 7.37B 707.42M USD | 17.66 | NOK 2.10 0.2 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.18 1 USD |
+0.56
|
CN¥4.48B 622.44M USD | CN¥8.38M 1.17M USD | CN¥7.11 0.99 USD | CN¥7.19 1 USD | CN¥4.48B 622.44M USD | 65.27 | CN¥0.11 0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.72 0.66 USD |
-3.28
|
CN¥4.47B 621.63M USD | CN¥32.02M 4.45M USD | CN¥4.70 0.65 USD | CN¥4.90 0.68 USD | CN¥4.47B 621.63M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.20 2.39 USD |
+0.41
|
CN¥4.35B 604.8M USD | CN¥5.19M 721.48K USD | CN¥17.05 2.37 USD | CN¥17.31 2.41 USD | CN¥4.35B 604.8M USD | 0 | -CN¥0.49 -0.06 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥26.92 3.74 USD |
-0.52
|
CN¥4.32B 600.99M USD | CN¥1.83M 254.6K USD | CN¥26.80 3.73 USD | CN¥27.32 3.8 USD | CN¥4.32B 600.99M USD | 0 | -CN¥0.03 -0.004 USD | |
| Tron Inc. TRON | $2.29 — |
+2.01
|
$587.62M — | $742.79K — | $2.12 — | $2.32 — | $587.62M — | 0 | -$0.15 — | |
| Thunder Tiger Corp. 8033.TW | NT$120.50 3.83 USD |
-1.23
|
NT$18.39B 584.41M USD | NT$5.44M 172.79K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$18.39B 584.41M USD | 172.14 | NT$0.70 0.02 USD | |
| Alexander Marine Co., Ltd. 8478.TW | NT$194.50 6.18 USD |
+1.83
|
NT$18.28B 580.78M USD | NT$293.41K 9.32K USD | NT$193.00 6.13 USD | NT$198.50 6.31 USD | NT$18.28B 580.78M USD | 55.89 | NT$3.48 0.11 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.54 2.44 USD |
-0.34
|
CN¥4.09B 568.46M USD | CN¥2.29M 318.7K USD | CN¥17.45 2.43 USD | CN¥17.69 2.46 USD | CN¥4.09B 568.46M USD | 24.02 | CN¥0.73 0.1 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.42 0.89 USD |
-0.93
|
CN¥3.96B 550.32M USD | CN¥21.04M 2.93M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥3.96B 550.32M USD | 0 | -CN¥0.05 -0.006 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.82 1.23 USD |
+5
|
CN¥3.82B 531.8M USD | CN¥24.07M 3.35M USD | CN¥8.36 1.16 USD | CN¥8.82 1.23 USD | CN¥3.82B 531.8M USD | 0 | -CN¥2.81 -0.3 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.79 3.45 USD |
-1.2
|
CN¥3.66B 509.44M USD | CN¥4.31M 599.92K USD | CN¥24.66 3.43 USD | CN¥25.32 3.52 USD | CN¥3.66B 509.44M USD | 50.59 | CN¥0.49 0.07 USD | |
| Topkey Corporation 4536.TW | NT$171.00 5.43 USD |
-6.04
|
NT$15.53B 493.48M USD | NT$1.28M 40.78K USD | NT$170.00 5.4 USD | NT$175.00 5.56 USD | NT$15.53B 493.48M USD | 9.31 | NT$18.35 0.58 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.75 3.44 USD |
-0.28
|
CN¥3.50B 487.09M USD | CN¥1.04M 144.41K USD | CN¥24.68 3.43 USD | CN¥24.85 3.46 USD | CN¥3.50B 487.09M USD | 16.95 | CN¥1.46 0.2 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.96 0.97 USD |
+2.5
|
CN¥3.48B 483.31M USD | CN¥22.41M 3.12M USD | CN¥6.77 0.94 USD | CN¥7.04 0.98 USD | CN¥3.48B 483.31M USD | 139.19 | CN¥0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.78 0.23 USD |
+1.71
|
HK$3.77B 481.74M USD | HK$1.36M 173.65K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$3.77B 481.74M USD | 29.66 | HK$0.06 0.007 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.45 2.84 USD |
-1.35
|
CN¥3.44B 477.7M USD | CN¥9.72M 1.35M USD | CN¥20.27 2.82 USD | CN¥20.95 2.91 USD | CN¥3.44B 477.7M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.02 3.06 USD |
-3.17
|
CN¥3.11B 432.35M USD | CN¥9.45M 1.31M USD | CN¥21.93 3.05 USD | CN¥22.77 3.17 USD | CN¥3.11B 432.35M USD | 71.03 | CN¥0.31 0.04 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.92 0.82 USD |
+1.37
|
CN¥2.99B 415.63M USD | CN¥7.34M 1.02M USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥2.99B 415.63M USD | 0 | -CN¥0.13 -0.01 USD | |
| Johnson Outdoors JOUT | $39.42 — |
+1.97
|
$408.87M — | $12.86K — | $38.05 — | $39.75 — | $408.87M — | 0 | -$3.87 — | |
| Power Wind Health Industry Incorporated 8462.TW | NT$159.50 5.07 USD |
-1.24
|
NT$12.65B 401.86M USD | NT$135.29K 4.3K USD | NT$159.00 5.05 USD | NT$162.50 5.16 USD | NT$12.65B 401.86M USD | 21.90 | NT$7.28 0.23 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
0
|
$391.83M — | $130.27K — | $0.45 — | $0.45 — | $391.83M — | 0 | -$0.02 — | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.62 1.48 USD |
+0.28
|
CN¥2.80B 389.01M USD | CN¥3.68M 511.3K USD | CN¥10.55 1.47 USD | CN¥10.68 1.48 USD | CN¥2.80B 389.01M USD | 0 | -CN¥0.13 -0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.29 1.01 USD |
+0.14
|
CN¥2.68B 373.08M USD | CN¥7.90M 1.1M USD | CN¥7.17 1 USD | CN¥7.35 1.02 USD | CN¥2.68B 373.08M USD | 0 | -CN¥0.14 -0.01 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$64.60 2.05 USD |
+2.22
|
NT$9.80B 311.26M USD | NT$915.79K 29.1K USD | NT$62.90 2 USD | NT$64.70 2.06 USD | NT$9.80B 311.26M USD | 10.94 | NT$5.90 0.19 USD | |
| Xponential Fitness XPOF | $6.28 — |
-1.87
|
$307.14M — | $601.48K — | $6.09 — | $6.41 — | $307.14M — | 0 | -$1.67 — | |
| The Italian Sea Group S.p.A. TISG.MI | €3.62 3.96 USD |
-0.55
|
€254.58M 278.29M USD | €344.80K 376.91K USD | €3.59 3.92 USD | €3.79 4.14 USD | €254.58M 278.29M USD | 11.31 | €0.32 0.35 USD | |
| Honma Golf Limited 6858.HK | HK$3.30 0.42 USD |
-2.08
|
HK$2.00B 255.55M USD | HK$1.50K 191.79 USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$2.00B 255.55M USD | 0 | -HK$0.02 -0.002 USD | |
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
-2.5
|
SGD 333.63M 250.04M USD | SGD 166.10K 124.48K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | |
| GOODBABY INTL 1086.HK | HK$1.14 0.15 USD |
-0.87
|
HK$1.90B 243.17M USD | HK$3.81M 487.28K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$1.90B 243.17M USD | 7.12 | HK$0.16 0.02 USD | |
| Brogent Technologies Inc. 5263.TWO | NT$94.80 3.01 USD |
0
|
NT$6.40B 203.5M USD | NT$175.36K 5.57K USD | NT$93.60 2.97 USD | NT$96.30 3.06 USD | NT$6.40B 203.5M USD | 0 | -NT$2.63 -0.08 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$74.70 2.37 USD |
+3.03
|
NT$6.26B 198.91M USD | NT$238.09K 7.57K USD | NT$73.00 2.32 USD | NT$74.90 2.38 USD | NT$6.26B 198.91M USD | 14.06 | NT$5.31 0.17 USD | |
| JAKKS Pacific JAKK | $17.03 — |
+0.18
|
$191.92M — | $64.73K — | $16.86 — | $17.37 — | $191.92M — | 36.23 | $0.47 — | |
| Funko FNKO | $3.51 — |
-6.28
|
$191.87M — | $616.33K — | $3.50 — | $3.82 — | $191.87M — | 0 | -$1.26 — | |
| Escalade, Incorporated ESCA | $12.56 — |
+2.11
|
$173.38M — | $6.31K — | $12.32 — | $12.56 — | $173.38M — | 13.65 | $0.92 — | |
| Dogness (International) DOGZ | $11.59 — |
-3.82
|
$165.28M — | $3.44K — | $11.59 — | $11.87 — | $165.28M — | 0 | -$0.38 — | |
| Racing Force S.P.A. RFG.MI | €4.84 5.29 USD |
+1.26
|
€138.13M 150.99M USD | €1.01K 1.1K USD | €4.85 5.3 USD | €4.85 5.3 USD | €138.13M 150.99M USD | 28.47 | €0.17 0.19 USD | |
| Playboy PLBY | $1.34 — |
-0.74
|
$144.11M — | $136.20K — | $1.31 — | $1.35 — | $144.11M — | 0 | -$0.77 — | |
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
0
|
HK$1.12B 142.79M USD | HK$160.00K 20.46K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.79M USD | 54.00 | HK$0.01 0.001 USD | |
| Clarus CLAR | $3.60 — |
0
|
$138.25M — | $49.03K — | $3.59 — | $3.67 — | $138.25M — | 0 | -$2.32 — | |
| Dyaco International Inc. 1598.TW | NT$22.85 0.73 USD |
-0.22
|
NT$3.89B 123.66M USD | NT$263.17K 8.36K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.89B 123.66M USD | 0 | -NT$0.67 -0.02 USD | |
| Grand Banks Yachts Limited G50.SI | SGD 0.79 0.59 USD |
+0.64
|
SGD 146.47M 109.77M USD | SGD 5.40K 4.05K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 146.47M 109.77M USD | 7.85 | SGD 0.10 0.07 USD | |
| Viva Leisure Limited VVA.AX | A$1.58 1.05 USD |
-2.47
|
A$155.70M 103.05M USD | A$128.48K 85.03K USD | A$1.58 1.05 USD | A$1.62 1.07 USD | A$155.70M 103.05M USD | 31.60 | A$0.05 0.03 USD | |
| Playmates Toys PMTYF | $0.07 — |
+2.86
|
$84.74M — | $1.28M — | $0.06 — | $0.07 — | $84.74M — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}