Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Úc (4)
- Áo (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- Trung Quốc (30)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (6)
- Đức (72)
- Hy Lạp (2)
- Hồng Kông (25)
- Ấn Độ (2)
- Indonesia (3)
- Israel (1)
- Ý (3)
- Nhật Bản (36)
- Malaysia (2)
- Mexico (3)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (1)
- Singapore (5)
- Hàn Quốc (5)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (2)
- Đài Loan (23)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Người tiêu dùng theo chu kì (331)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (331)
Nhàn rỗi (331)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$200.40 25.62 USD |
-8.49
|
HK$266.54B 34.08B USD | HK$28.06M 3.59M USD | HK$199.00 25.44 USD | HK$220.60 28.21 USD | HK$266.54B 34.08B USD | 35.72 | HK$5.61 0.72 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,892 19.52 USD |
-0.28
|
¥5T 32.01B USD | ¥4M 25.97K USD | ¥2,892 19.52 USD | ¥2,928 19.76 USD | ¥5T 32.01B USD | 37.34 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $18.68 — |
-1.37
|
$30.89B — | $1.20K — | $18.63 — | $18.63 — | $30.89B — | 37.35 | $0.50 — | ||
| ANTA Sports Products Limited 2020.HK | HK$81.25 10.39 USD |
-2.69
|
HK$225.10B 28.78B USD | HK$9.71M 1.24M USD | HK$81.10 10.37 USD | HK$84.00 10.74 USD | HK$225.10B 28.78B USD | 14.15 | HK$5.74 0.73 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,364 29.46 USD |
+0.97
|
¥3T 19.07B USD | ¥1M 7.69K USD | ¥4,313 29.11 USD | ¥4,379 29.56 USD | ¥3T 19.07B USD | 22.24 | ¥196 1.32 USD | ||
| BANDAI NAMCO NCBDY | $13.92 — |
-1
|
$18.04B — | $2.30K — | $13.91 — | $13.91 — | $18.04B — | 22.09 | $0.63 — | ||
| Hasbro HAS | $81.10 — |
-0.92
|
$11.38B — | $1.10M — | $80.93 — | $82.42 — | $11.38B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $111.08 — |
+1.54
|
$9.36B — | $932.12K — | $108.42 — | $112.17 — | $9.36B — | 45.52 | $2.44 — | ||
| Shimano Inc. SMNNY | $10.62 — |
+0.38
|
$9.30B — | $11.96K — | $10.35 — | $10.62 — | $9.30B — | 40.84 | $0.26 — | ||
| Mattel MAT | $21.15 — |
+0.09
|
$6.81B — | $2.99M — | $21.09 — | $21.35 — | $6.81B — | 16.02 | $1.32 — | ||
| Life Time LTH | $26.71 — |
+0.53
|
$5.89B — | $1.77M — | $26.44 — | $27.11 — | $5.89B — | 20.86 | $1.28 — | ||
| Li Ning Company Limited 2331.HK | HK$16.81 2.15 USD |
-0.47
|
HK$43.29B 5.53B USD | HK$13.31M 1.7M USD | HK$16.65 2.13 USD | HK$17.17 2.2 USD | HK$43.29B 5.53B USD | 14.12 | HK$1.19 0.15 USD | ||
| Acushnet GOLF | $83.60 — |
-0.08
|
$4.90B — | $138.71K — | $83.60 — | $84.95 — | $4.90B — | 22.65 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,862 12.57 USD |
+1.42
|
¥613B 4.14B USD | ¥924K 6.24K USD | ¥1,850 12.48 USD | ¥1,878 12.68 USD | ¥613B 4.14B USD | 72.97 | ¥26 0.17 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.45 17.98 USD |
+0.95
|
€3.31B 3.62B USD | €58.18K 63.6K USD | €16.45 17.98 USD | €16.45 17.98 USD | €3.31B 3.62B USD | 48.38 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €16.19 17.7 USD |
0
|
€3.22B 3.52B USD | €6.00K 6.56K USD | €16.13 17.63 USD | €16.28 17.8 USD | €3.22B 3.52B USD | 33.04 | €0.49 0.54 USD | ||
| YETI YETI | $43.36 — |
+2.24
|
$3.52B — | $2.01M — | $42.20 — | $43.74 — | $3.52B — | 22.58 | $1.92 — | ||
| Yamaha Corporation 7951.T | ¥1,074 7.25 USD |
+0.75
|
¥487B 3.29B USD | ¥1M 8.78K USD | ¥1,066 7.2 USD | ¥1,080 7.29 USD | ¥487B 3.29B USD | 27.98 | ¥38 0.26 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$25.05 5.08 USD |
-8.24
|
R$14.96B 3.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.96B 3.03B USD | 26.09 | R$0.96 0.19 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 246.69 24.08 USD |
-0.25
|
SEK 30.81B 3.01B USD | SEK 84.51K 8.25K USD | SEK 246.69 24.08 USD | SEK 246.69 24.08 USD | SEK 30.81B 3.01B USD | 27.59 | SEK 8.94 0.87 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.06 1.12 USD |
+1.13
|
CN¥21.15B 2.94B USD | CN¥25.17M 3.5M USD | CN¥7.95 1.11 USD | CN¥8.08 1.12 USD | CN¥21.15B 2.94B USD | 26.86 | CN¥0.30 0.04 USD | ||
| Peloton Interactive PTON | $6.42 — |
-2.13
|
$2.68B — | $6.23M — | $6.38 — | $6.69 — | $2.68B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 244.60 23.88 USD |
-0.65
|
SEK 26.38B 2.57B USD | SEK 7.21K 703.79 USD | SEK 243.80 23.8 USD | SEK 246.00 24.01 USD | SEK 26.38B 2.57B USD | 25.08 | SEK 9.75 0.95 USD | ||
| Madison Square Garden Entertainment MSGE | $51.79 — |
+0.52
|
$2.45B — | $228.08K — | $51.13 — | $52.25 — | $2.45B — | 72.94 | $0.71 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.49 — |
-1.68
|
$2.20B — | $6.20K — | $6.49 — | $6.49 — | $2.20B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €28.02 30.63 USD |
-0.44
|
€1.98B 2.16B USD | €33.26K 36.36K USD | €28.02 30.63 USD | €28.02 30.63 USD | €1.98B 2.16B USD | 112.06 | €0.25 0.27 USD | ||
| OneSpaWorld OSW | $20.03 — |
+0.1
|
$2.06B — | $536.15K — | $19.89 — | $20.30 — | $2.06B — | 28.61 | $0.70 — | ||
| Basic-Fit N.V. BFIT.AS | €28.30 30.94 USD |
+0.07
|
€1.87B 2.04B USD | €5.84K 6.38K USD | €28.16 30.78 USD | €28.38 31.02 USD | €1.87B 2.04B USD | 0 | -€0.06 -0.06 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.82 4.98 USD |
-1.1
|
CN¥14.42B 2B USD | CN¥2.42M 336.91K USD | CN¥35.20 4.89 USD | CN¥36.40 5.06 USD | CN¥14.42B 2B USD | 22.67 | CN¥1.58 0.22 USD | ||
| Round One Corporation 4680.T | ¥1,108 7.48 USD |
+5.73
|
¥291B 1.97B USD | ¥4M 29.88K USD | ¥1,052 7.1 USD | ¥1,111 7.5 USD | ¥291B 1.97B USD | 18.84 | ¥59 0.4 USD | ||
| Six Flags Entertainment FUN | $15.64 — |
+2.09
|
$1.59B — | $1.64M — | $15.29 — | $15.71 — | $1.59B — | 0 | -$18.69 — | ||
| Leejam Sports Company 1830.SR | SAR 112.50 30.01 USD |
-0.44
|
SAR 5.89B 1.57B USD | SAR 28.60K 7.63K USD | SAR 111.10 29.64 USD | SAR 113.40 30.25 USD | SAR 5.89B 1.57B USD | 17.94 | SAR 6.27 1.67 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 44.56 4.35 USD |
-0.47
|
SEK 16.05B 1.57B USD | SEK 13.00 1.27 USD | SEK 44.56 4.35 USD | SEK 44.56 4.35 USD | SEK 16.05B 1.57B USD | 10.68 | SEK 4.17 0.41 USD | ||
| Spin Master Corp. TOY.TO | CA$20.57 15.26 USD |
-0.87
|
CA$2.07B 1.54B USD | CA$41.49K 30.79K USD | CA$20.48 15.2 USD | CA$20.90 15.51 USD | CA$2.07B 1.54B USD | 27.42 | CA$0.75 0.56 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$155.50 4.94 USD |
0
|
NT$47.16B 1.5B USD | NT$636.11K 20.21K USD | NT$152.00 4.83 USD | NT$156.00 4.96 USD | NT$47.16B 1.5B USD | 16.63 | NT$9.35 0.3 USD | ||
| Spin Master SNMSF | $14.79 — |
0
|
$1.49B — | $135.00 — | $14.80 — | $14.80 — | $1.49B — | 27.39 | $0.54 — | ||
| Dometic Group AB (publ) DOM.ST | SEK 44.68 4.36 USD |
-0.18
|
SEK 14.28B 1.39B USD | SEK 18.47K 1.8K USD | SEK 44.46 4.34 USD | SEK 44.88 4.38 USD | SEK 14.28B 1.39B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Compagnie des Alpes SA CDA.PA | €24.85 27.16 USD |
+3.33
|
€1.26B 1.38B USD | €30.22K 33.03K USD | €24.35 26.62 USD | €24.90 27.22 USD | €1.26B 1.38B USD | 11.39 | €2.18 2.38 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.16 3.22 USD |
+0.35
|
CN¥9.67B 1.34B USD | CN¥4.48M 623.35K USD | CN¥22.98 3.2 USD | CN¥23.31 3.24 USD | CN¥9.67B 1.34B USD | 19.46 | CN¥1.19 0.17 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$102.50 3.26 USD |
+0.99
|
NT$40.19B 1.28B USD | NT$701.94K 22.3K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$40.19B 1.28B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.35 1.44 USD |
-0.19
|
CN¥9.15B 1.27B USD | CN¥44.97M 6.25M USD | CN¥10.30 1.43 USD | CN¥10.66 1.48 USD | CN¥9.15B 1.27B USD | 207.00 | CN¥0.05 0.006 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.09 7.66 USD |
+2.55
|
CN¥8.68B 1.21B USD | CN¥2.56M 356.28K USD | CN¥54.02 7.51 USD | CN¥55.60 7.73 USD | CN¥8.68B 1.21B USD | 105.94 | CN¥0.52 0.07 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$249.00 7.91 USD |
-2.16
|
NT$34.71B 1.1B USD | NT$426.85K 13.56K USD | NT$249.00 7.91 USD | NT$258.50 8.21 USD | NT$34.71B 1.1B USD | 10.53 | NT$23.64 0.75 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥14.35 2 USD |
-0.76
|
CN¥7.39B 1.03B USD | CN¥17.12M 2.38M USD | CN¥14.34 1.99 USD | CN¥14.80 2.06 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rastar Group 300043.SZ | CN¥5.83 0.81 USD |
+3.55
|
CN¥7.25B 1.01B USD | CN¥50.91M 7.08M USD | CN¥5.62 0.78 USD | CN¥5.89 0.82 USD | CN¥7.25B 1.01B USD | 145.75 | CN¥0.04 0.005 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.39 0.18 USD |
-1.42
|
HK$7.70B 984.02M USD | HK$9.42M 1.2M USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$7.70B 984.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.07 0.7 USD |
-0.98
|
CN¥6.89B 957.55M USD | CN¥8.78M 1.22M USD | CN¥5.07 0.7 USD | CN¥5.14 0.71 USD | CN¥6.89B 957.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥17.34 2.41 USD |
+0.93
|
CN¥6.60B 917.49M USD | CN¥13.43M 1.87M USD | CN¥17.01 2.37 USD | CN¥17.40 2.42 USD | CN¥6.60B 917.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.77 0.94 USD |
+9.19
|
CN¥6.41B 891.62M USD | CN¥219.38M 30.5M USD | CN¥5.93 0.82 USD | CN¥6.82 0.95 USD | CN¥6.41B 891.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$91.70 2.91 USD |
-0.65
|
NT$27.42B 871.18M USD | NT$836.36K 26.58K USD | NT$90.60 2.88 USD | NT$93.00 2.96 USD | NT$27.42B 871.18M USD | 0 | -NT$3.43 -0.1 USD | ||
| Harvia Oyj HARVIA.HE | €41.65 45.53 USD |
0
|
€778.46M 850.96M USD | €792.00 865.76 USD | €41.30 45.15 USD | €41.65 45.53 USD | €778.46M 850.96M USD | 32.28 | €1.29 1.41 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.70 3.02 USD |
+1.93
|
CN¥6.11B 849.58M USD | CN¥4.99M 693.28K USD | CN¥21.27 2.96 USD | CN¥21.90 3.05 USD | CN¥6.11B 849.58M USD | 94.34 | CN¥0.23 0.03 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.50 0.06 USD |
-3.85
|
HK$6.61B 844.79M USD | HK$130.29M 16.66M USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$6.61B 844.79M USD | 0 | -HK$0.13 -0.01 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥44.84 6.23 USD |
-0.73
|
CN¥5.85B 813.29M USD | CN¥5.99M 832.95K USD | CN¥44.80 6.23 USD | CN¥45.40 6.31 USD | CN¥5.85B 813.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥8.25 1.15 USD |
+3.25
|
CN¥5.69B 790.57M USD | CN¥36.70M 5.1M USD | CN¥7.88 1.1 USD | CN¥8.40 1.17 USD | CN¥5.69B 790.57M USD | 165.00 | CN¥0.05 0.006 USD | ||
| Sats ASA SATS.OL | NOK 40.10 3.85 USD |
+3.22
|
NOK 7.98B 765.37M USD | NOK 230.35K 22.1K USD | NOK 39.30 3.77 USD | NOK 40.40 3.88 USD | NOK 7.98B 765.37M USD | 19.09 | NOK 2.10 0.2 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+0.26
|
$759.18M — | $200.70K — | $0.38 — | $0.39 — | $759.18M — | 0 | -$0.02 — | ||
| DREAM INT'L 1126.HK | HK$8.56 1.09 USD |
-3.82
|
HK$5.79B 740.83M USD | HK$757.05K 96.8K USD | HK$8.39 1.07 USD | HK$8.93 1.14 USD | HK$5.79B 740.83M USD | 7.57 | HK$1.13 0.14 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.99 1.11 USD |
+2.44
|
CN¥4.98B 692.66M USD | CN¥66.59M 9.26M USD | CN¥7.68 1.07 USD | CN¥8.13 1.13 USD | CN¥4.98B 692.66M USD | 72.63 | CN¥0.11 0.02 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥30.40 4.23 USD |
-0.75
|
CN¥4.88B 678.68M USD | CN¥10.84M 1.51M USD | CN¥30.35 4.22 USD | CN¥31.41 4.37 USD | CN¥4.88B 678.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.79 3.31 USD |
+0.42
|
CN¥4.84B 672.67M USD | CN¥2.87M 398.66K USD | CN¥23.55 3.27 USD | CN¥23.83 3.31 USD | CN¥4.84B 672.67M USD | 27.03 | CN¥0.88 0.12 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$131.50 4.18 USD |
-2.95
|
NT$20.07B 637.76M USD | NT$2.35M 74.75K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$20.07B 637.76M USD | 141.39 | NT$0.93 0.03 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥18.13 2.52 USD |
+2.55
|
CN¥4.58B 637.5M USD | CN¥7.12M 989.46K USD | CN¥17.67 2.46 USD | CN¥18.19 2.53 USD | CN¥4.58B 637.5M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥7.27 1.01 USD |
+0.83
|
CN¥4.48B 623.19M USD | CN¥73.28M 10.19M USD | CN¥7.15 0.99 USD | CN¥7.36 1.02 USD | CN¥4.48B 623.19M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$200.50 6.37 USD |
0
|
NT$18.84B 598.69M USD | NT$132.08K 4.2K USD | NT$199.00 6.32 USD | NT$202.00 6.42 USD | NT$18.84B 598.69M USD | 27.39 | NT$7.32 0.23 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.86 1.23 USD |
-0.45
|
CN¥3.84B 534.21M USD | CN¥18.83M 2.62M USD | CN¥8.75 1.22 USD | CN¥9.13 1.27 USD | CN¥3.84B 534.21M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.59 3.56 USD |
+1.95
|
CN¥3.78B 525.88M USD | CN¥5.38M 748.12K USD | CN¥25.00 3.48 USD | CN¥25.80 3.59 USD | CN¥3.78B 525.88M USD | 52.22 | CN¥0.49 0.07 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.15 2.25 USD |
+0.31
|
CN¥3.76B 523.41M USD | CN¥1.67M 232.02K USD | CN¥16.05 2.23 USD | CN¥16.26 2.26 USD | CN¥3.76B 523.41M USD | 22.12 | CN¥0.73 0.1 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.86 0.24 USD |
+2.2
|
HK$3.89B 497.29M USD | HK$777.06K 99.36K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$3.89B 497.29M USD | 31.00 | HK$0.06 0.007 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.27 2.96 USD |
-0.23
|
CN¥3.57B 496.85M USD | CN¥10.02M 1.39M USD | CN¥21.16 2.94 USD | CN¥21.63 3.01 USD | CN¥3.57B 496.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tron Inc. TRON | $1.86 — |
-7
|
$478.23M — | $774.40K — | $1.85 — | $2.01 — | $478.23M — | 0 | $0.00 — | ||
| Topkey Corporation 4536.TW | NT$160.50 5.1 USD |
-1.53
|
NT$14.58B 463.18M USD | NT$352.06K 11.19K USD | NT$159.50 5.07 USD | NT$162.50 5.16 USD | NT$14.58B 463.18M USD | 8.58 | NT$18.70 0.59 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥23.37 3.25 USD |
+0.78
|
CN¥3.31B 459.93M USD | CN¥902.50K 125.49K USD | CN¥23.19 3.22 USD | CN¥23.45 3.26 USD | CN¥3.31B 459.93M USD | 16.00 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.20 1.42 USD |
-1.16
|
CN¥3.28B 455.89M USD | CN¥5.82M 809.04K USD | CN¥10.15 1.41 USD | CN¥10.39 1.44 USD | CN¥3.28B 455.89M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.33 3.1 USD |
+0.81
|
CN¥3.15B 438.43M USD | CN¥10.42M 1.45M USD | CN¥21.93 3.05 USD | CN¥22.60 3.14 USD | CN¥3.15B 438.43M USD | 72.03 | CN¥0.31 0.04 USD | ||
| Johnson Outdoors JOUT | $40.96 — |
+0.15
|
$425.17M — | $40.15K — | $40.64 — | $41.49 — | $425.17M — | 0 | -$3.87 — | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
-0.23
|
$422.27M — | $79.28K — | $0.44 — | $0.44 — | $422.27M — | 0 | -$0.02 — | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.77 0.8 USD |
+0.35
|
CN¥2.91B 405.1M USD | CN¥4.67M 648.79K USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥2.91B 405.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.74 1.08 USD |
+1.84
|
CN¥2.85B 396.1M USD | CN¥29.22M 4.06M USD | CN¥7.56 1.05 USD | CN¥7.79 1.08 USD | CN¥2.85B 396.1M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xponential Fitness XPOF | $7.08 — |
+2.02
|
$346.26M — | $332.26K — | $6.73 — | $7.33 — | $346.26M — | 0 | -$1.67 — | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$70.40 2.24 USD |
0
|
NT$10.68B 339.41M USD | NT$263.32K 8.37K USD | NT$70.00 2.22 USD | NT$71.20 2.26 USD | NT$10.68B 339.41M USD | 11.93 | NT$5.90 0.19 USD | ||
| Honma Golf Limited 6858.HK | HK$3.27 0.42 USD |
-0.3
|
HK$1.98B 253.23M USD | HK$5.00K 639.31 USD | HK$3.28 0.42 USD | HK$3.28 0.42 USD | HK$1.98B 253.23M USD | 0 | -HK$0.15 -0.01 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 1.00K 749.46 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | ||
| GOODBABY INTL 1086.HK | HK$1.16 0.15 USD |
+2.65
|
HK$1.94B 247.43M USD | HK$3.30M 421.69K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$1.94B 247.43M USD | 7.25 | HK$0.16 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.25 4.65 USD |
-0.7
|
€225.25M 246.23M USD | €10.53K 11.51K USD | €4.25 4.65 USD | €4.31 4.71 USD | €225.25M 246.23M USD | 17.70 | €0.24 0.26 USD | ||
| Playboy PLBY | $2.16 — |
-0.92
|
$232.76M — | $1.84M — | $2.00 — | $2.20 — | $232.76M — | 0 | -$0.30 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$91.00 2.89 USD |
+0.78
|
NT$6.17B 195.91M USD | NT$169.66K 5.39K USD | NT$90.10 2.86 USD | NT$91.20 2.9 USD | NT$6.17B 195.91M USD | 0 | -NT$2.07 -0.06 USD | ||
| JAKKS Pacific JAKK | $16.57 — |
-0.24
|
$186.74M — | $30.55K — | $16.53 — | $16.82 — | $186.74M — | 35.25 | $0.47 — | ||
| Escalade, Incorporated ESCA | $12.57 — |
-0.63
|
$173.51M — | $12.15K — | $12.57 — | $12.78 — | $173.51M — | 13.66 | $0.92 — | ||
| Dogness (International) DOGZ | $11.52 — |
+0.61
|
$167.16M — | $44.11K — | $11.22 — | $11.52 — | $167.16M — | 0 | -$0.38 — | ||
| Funko FNKO | $3.01 — |
-3.53
|
$164.78M — | $503.76K — | $3.00 — | $3.12 — | $164.78M — | 0 | -$1.26 — | ||
| Racing Force S.P.A. RFG.MI | €4.80 5.25 USD |
-1.23
|
€130.94M 143.13M USD | €1.28K 1.4K USD | €4.80 5.25 USD | €4.92 5.38 USD | €130.94M 143.13M USD | 28.23 | €0.17 0.19 USD | ||
| PLAYMATES 0635.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.10B 140.26M USD | HK$134.00K 17.13K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.10B 140.26M USD | 53.00 | HK$0.01 0.001 USD | ||
| Clarus CLAR | $3.51 — |
-1.4
|
$134.79M — | $87.30K — | $3.50 — | $3.62 — | $134.79M — | 0 | -$2.32 — | ||
| Dyaco International Inc. 1598.TW | NT$22.25 0.71 USD |
+0.23
|
NT$3.70B 117.59M USD | NT$222.08K 7.06K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$3.70B 117.59M USD | 42.78 | NT$0.52 0.02 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.81 0.61 USD |
-0.61
|
SGD 151.13M 113.27M USD | SGD 27.60K 20.69K USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 151.13M 113.27M USD | 8.09 | SGD 0.10 0.07 USD | ||
| Viva Leisure Limited VVA.AX | A$1.64 1.09 USD |
-2.38
|
A$161.62M 106.97M USD | A$30.52K 20.2K USD | A$1.64 1.09 USD | A$1.70 1.13 USD | A$161.62M 106.97M USD | 32.79 | A$0.05 0.03 USD | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $7.11 — |
+0.85
|
$90.71M — | $61.75K — | $7.06 — | $7.47 — | $90.71M — | 0 | -$0.37 — | ||
| Cambuci S.A. CAMB3.SA | R$9.50 1.93 USD |
-1.66
|
R$397.48M 80.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.48M 80.56M USD | 6.01 | R$1.58 0.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}