Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Úc (4)
- Áo (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- Trung Quốc (30)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (6)
- Đức (72)
- Hy Lạp (2)
- Hồng Kông (25)
- Ấn Độ (2)
- Indonesia (3)
- Israel (1)
- Ý (3)
- Nhật Bản (36)
- Malaysia (2)
- Mexico (3)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (1)
- Singapore (5)
- Hàn Quốc (5)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (2)
- Đài Loan (23)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Người tiêu dùng theo chu kì (331)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (331)
Nhàn rỗi (331)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$191.10 24.43 USD |
+0.42
|
HK$254.17B 32.5B USD | HK$9.89M 1.27M USD | HK$184.60 23.6 USD | HK$191.70 24.51 USD | HK$254.17B 32.5B USD | 33.94 | HK$5.63 0.72 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,810 18.97 USD |
-1.23
|
¥5T 31.1B USD | ¥3M 18.38K USD | ¥2,808 18.95 USD | ¥2,850 19.24 USD | ¥5T 31.1B USD | 36.29 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $18.11 — |
-2.21
|
$29.95B — | $1.35K — | $18.10 — | $18.36 — | $29.95B — | 36.21 | $0.50 — | ||
| ANTA Sports Products Limited 2020.HK | HK$80.25 10.26 USD |
+0.06
|
HK$222.33B 28.43B USD | HK$3.12M 398.49K USD | HK$79.50 10.17 USD | HK$80.60 10.31 USD | HK$222.33B 28.43B USD | 13.98 | HK$5.74 0.73 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,267 28.8 USD |
-0.74
|
¥3T 18.65B USD | ¥581K 3.92K USD | ¥4,247 28.67 USD | ¥4,297 29.01 USD | ¥3T 18.65B USD | 21.72 | ¥196 1.33 USD | ||
| BANDAI NAMCO NCBDY | $13.66 — |
-1.8
|
$17.70B — | $8.30K — | $13.66 — | $13.72 — | $17.70B — | 21.68 | $0.63 — | ||
| Hasbro HAS | $79.86 — |
-1.57
|
$11.21B — | $1.38M — | $79.43 — | $81.06 — | $11.21B — | 0 | -$3.99 — | ||
| Shimano Inc. SMNNY | $10.58 — |
+0.28
|
$9.27B — | $14.56K — | $10.58 — | $10.61 — | $9.27B — | 40.69 | $0.26 — | ||
| Planet Fitness PLNT | $107.82 — |
-1.22
|
$9.08B — | $791.05K — | $107.72 — | $110.40 — | $9.08B — | 44.18 | $2.44 — | ||
| Mattel MAT | $20.20 — |
-1.13
|
$6.51B — | $3.66M — | $19.84 — | $20.50 — | $6.51B — | 15.30 | $1.32 — | ||
| Li Ning Company Limited 2331.HK | HK$17.13 2.19 USD |
+1
|
HK$44.11B 5.64B USD | HK$7.30M 933.83K USD | HK$17.04 2.18 USD | HK$17.59 2.25 USD | HK$44.11B 5.64B USD | 14.39 | HK$1.19 0.15 USD | ||
| Life Time LTH | $25.50 — |
-0.31
|
$5.62B — | $1.42M — | $25.41 — | $25.87 — | $5.62B — | 19.92 | $1.28 — | ||
| Acushnet GOLF | $83.34 — |
+0.3
|
$4.89B — | $187.79K — | $82.73 — | $84.23 — | $4.89B — | 22.58 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,838 12.4 USD |
-1.18
|
¥605B 4.08B USD | ¥360K 2.43K USD | ¥1,832 12.37 USD | ¥1,872 12.64 USD | ¥605B 4.08B USD | 72.05 | ¥26 0.17 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.23 17.74 USD |
+0.65
|
€3.27B 3.57B USD | €204.04K 223.04K USD | €0.00 0 USD | €0.00 0 USD | €3.27B 3.57B USD | 47.72 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €16.24 17.75 USD |
-0.06
|
€3.23B 3.54B USD | €138.98K 151.92K USD | €16.17 17.68 USD | €16.35 17.87 USD | €3.23B 3.54B USD | 33.14 | €0.49 0.54 USD | ||
| YETI YETI | $43.44 — |
+1.21
|
$3.53B — | $1.44M — | $42.62 — | $43.84 — | $3.53B — | 22.62 | $1.92 — | ||
| Yamaha Corporation 7951.T | ¥1,084 7.31 USD |
-0.46
|
¥491B 3.32B USD | ¥681K 4.6K USD | ¥1,079 7.28 USD | ¥1,101 7.43 USD | ¥491B 3.32B USD | 28.16 | ¥38 0.26 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 244.30 23.85 USD |
-1.97
|
SEK 30.52B 2.98B USD | SEK 2.23K 217.87 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.52B 2.98B USD | 27.32 | SEK 8.94 0.87 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.04 1.12 USD |
+1.13
|
CN¥21.10B 2.93B USD | CN¥17.06M 2.37M USD | CN¥8.03 1.12 USD | CN¥8.13 1.13 USD | CN¥21.10B 2.93B USD | 26.80 | CN¥0.30 0.04 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$23.97 4.86 USD |
-1.4
|
R$14.32B 2.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.32B 2.9B USD | 24.96 | R$0.96 0.19 USD | ||
| Peloton Interactive PTON | $6.77 — |
+5.78
|
$2.83B — | $9.72M — | $6.37 — | $6.85 — | $2.83B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 244.40 23.86 USD |
-1.61
|
SEK 26.36B 2.57B USD | SEK 97.19K 9.49K USD | SEK 243.60 23.78 USD | SEK 249.80 24.38 USD | SEK 26.36B 2.57B USD | 25.06 | SEK 9.75 0.95 USD | ||
| Madison Square Garden Entertainment MSGE | $52.97 — |
+1.34
|
$2.50B — | $215.49K — | $52.34 — | $53.62 — | $2.50B — | 74.60 | $0.71 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.76 — |
+5.63
|
$2.29B — | $8.16K — | $0.00 — | $0.00 — | $2.29B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €26.95 29.46 USD |
-2.95
|
€1.90B 2.08B USD | €804.00K 878.88K USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.08B USD | 107.79 | €0.25 0.27 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.81 5.12 USD |
+2
|
CN¥14.82B 2.06B USD | CN¥1.31M 181.5K USD | CN¥35.90 4.99 USD | CN¥36.99 5.14 USD | CN¥14.82B 2.06B USD | 23.29 | CN¥1.58 0.22 USD | ||
| OneSpaWorld OSW | $19.47 — |
-2.41
|
$2.00B — | $608.82K — | $19.36 — | $20.40 — | $2.00B — | 27.81 | $0.70 — | ||
| Basic-Fit N.V. BFIT.AS | €26.94 29.45 USD |
-3.16
|
€1.78B 1.94B USD | €77.13K 84.32K USD | €26.90 29.41 USD | €27.74 30.32 USD | €1.78B 1.94B USD | 0 | -€0.06 -0.06 USD | ||
| Round One Corporation 4680.T | ¥1,056 7.13 USD |
-2.58
|
¥278B 1.87B USD | ¥2M 11.53K USD | ¥1,054 7.11 USD | ¥1,099 7.42 USD | ¥278B 1.87B USD | 17.97 | ¥59 0.4 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$164.50 5.23 USD |
+2.5
|
NT$49.89B 1.59B USD | NT$550.72K 17.5K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$49.89B 1.59B USD | 17.59 | NT$9.35 0.3 USD | ||
| Leejam Sports Company 1830.SR | SAR 112.00 29.88 USD |
+0.27
|
SAR 5.86B 1.56B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.86B 1.56B USD | 17.86 | SAR 6.27 1.67 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 44.08 4.3 USD |
-0.09
|
SEK 15.87B 1.55B USD | SEK 395.86K 38.64K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.87B 1.55B USD | 10.57 | SEK 4.17 0.41 USD | ||
| Six Flags Entertainment FUN | $14.89 — |
+1.85
|
$1.51B — | $1.73M — | $14.32 — | $15.27 — | $1.51B — | 0 | -$18.69 — | ||
| Spin Master Corp. TOY.TO | CA$19.81 14.7 USD |
-0.8
|
CA$2.00B 1.48B USD | CA$81.44K 60.43K USD | CA$19.80 14.69 USD | CA$20.20 14.99 USD | CA$2.00B 1.48B USD | 26.41 | CA$0.75 0.56 USD | ||
| Spin Master SNMSF | $14.48 — |
0
|
$1.46B — | $135.00 — | $14.80 — | $14.80 — | $1.46B — | 26.82 | $0.54 — | ||
| Dometic Group AB (publ) DOM.ST | SEK 44.00 4.29 USD |
-1.08
|
SEK 14.06B 1.37B USD | SEK 544.63K 53.16K USD | SEK 43.48 4.24 USD | SEK 44.48 4.34 USD | SEK 14.06B 1.37B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Compagnie des Alpes SA CDA.PA | €24.45 26.73 USD |
+0.62
|
€1.24B 1.36B USD | €70.75K 77.34K USD | €24.35 26.62 USD | €24.75 27.06 USD | €1.24B 1.36B USD | 11.21 | €2.18 2.38 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.20 3.23 USD |
+0.35
|
CN¥9.69B 1.35B USD | CN¥2.44M 339.79K USD | CN¥22.91 3.19 USD | CN¥23.37 3.25 USD | CN¥9.69B 1.35B USD | 19.49 | CN¥1.19 0.17 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.43 1.45 USD |
+0.29
|
CN¥9.22B 1.28B USD | CN¥22.45M 3.12M USD | CN¥10.21 1.42 USD | CN¥10.63 1.48 USD | CN¥9.22B 1.28B USD | 208.59 | CN¥0.05 0.006 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.54 7.86 USD |
-0.79
|
CN¥8.91B 1.24B USD | CN¥2.40M 334.29K USD | CN¥55.66 7.74 USD | CN¥57.00 7.93 USD | CN¥8.91B 1.24B USD | 108.73 | CN¥0.52 0.07 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$97.50 3.1 USD |
-2.3
|
NT$38.23B 1.21B USD | NT$617.66K 19.63K USD | NT$97.50 3.1 USD | NT$100.00 3.18 USD | NT$38.23B 1.21B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$250.50 7.96 USD |
+1.83
|
NT$34.92B 1.11B USD | NT$204.43K 6.5K USD | NT$246.00 7.82 USD | NT$251.50 7.99 USD | NT$34.92B 1.11B USD | 10.59 | NT$23.64 0.75 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥14.53 2.02 USD |
+0.07
|
CN¥7.49B 1.04B USD | CN¥7.82M 1.09M USD | CN¥14.33 1.99 USD | CN¥14.72 2.05 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rastar Group 300043.SZ | CN¥5.69 0.79 USD |
-0.7
|
CN¥7.08B 984.36M USD | CN¥17.31M 2.41M USD | CN¥5.65 0.79 USD | CN¥5.78 0.8 USD | CN¥7.08B 984.36M USD | 142.25 | CN¥0.04 0.005 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.34 0.17 USD |
-0.74
|
HK$7.42B 948.62M USD | HK$3.50M 447.83K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$7.42B 948.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.01 0.7 USD |
-0.99
|
CN¥6.81B 946.22M USD | CN¥4.36M 605.86K USD | CN¥5.00 0.7 USD | CN¥5.07 0.7 USD | CN¥6.81B 946.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.78 2.33 USD |
-1.7
|
CN¥6.39B 887.86M USD | CN¥5.79M 805.48K USD | CN¥16.71 2.32 USD | CN¥16.98 2.36 USD | CN¥6.39B 887.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$89.10 2.83 USD |
-1
|
NT$26.64B 846.48M USD | NT$897.82K 28.53K USD | NT$88.50 2.81 USD | NT$90.30 2.87 USD | NT$26.64B 846.48M USD | 0 | -NT$3.43 -0.1 USD | ||
| Harvia Oyj HARVIA.HE | €41.30 45.15 USD |
+0.36
|
€771.92M 843.81M USD | €15.29K 16.71K USD | €40.60 44.38 USD | €41.40 45.26 USD | €771.92M 843.81M USD | 32.01 | €1.29 1.41 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.32 2.96 USD |
-0.33
|
CN¥6.00B 834.7M USD | CN¥2.17M 302.34K USD | CN¥21.20 2.95 USD | CN¥21.65 3.01 USD | CN¥6.00B 834.7M USD | 92.69 | CN¥0.23 0.03 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.23 0.87 USD |
-2.04
|
CN¥5.90B 820.5M USD | CN¥69.00M 9.59M USD | CN¥6.22 0.86 USD | CN¥6.56 0.91 USD | CN¥5.90B 820.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥8.21 1.14 USD |
+2.24
|
CN¥5.66B 786.74M USD | CN¥22.22M 3.09M USD | CN¥7.95 1.11 USD | CN¥8.44 1.17 USD | CN¥5.66B 786.74M USD | 164.19 | CN¥0.05 0.006 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥42.17 5.86 USD |
-7.44
|
CN¥5.50B 764.86M USD | CN¥8.73M 1.21M USD | CN¥41.88 5.82 USD | CN¥45.83 6.37 USD | CN¥5.50B 764.86M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Sats ASA SATS.OL | NOK 40.00 3.84 USD |
+0.25
|
NOK 7.96B 763.46M USD | NOK 1.09M 104.44K USD | NOK 39.45 3.78 USD | NOK 40.05 3.84 USD | NOK 7.96B 763.46M USD | 19.04 | NOK 2.10 0.2 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+0.53
|
$755.22M — | $28.70K — | $0.38 — | $0.38 — | $755.22M — | 0 | -$0.02 — | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.44 0.06 USD |
0
|
HK$5.81B 743.41M USD | HK$54.91M 7.02M USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$5.81B 743.41M USD | 0 | -HK$0.13 -0.01 USD | ||
| DREAM INT'L 1126.HK | HK$8.31 1.06 USD |
+0.85
|
HK$5.62B 719.19M USD | HK$1.20M 153.44K USD | HK$8.07 1.03 USD | HK$8.47 1.08 USD | HK$5.62B 719.19M USD | 7.35 | HK$1.13 0.14 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥8.01 1.11 USD |
-1.72
|
CN¥4.99B 694.39M USD | CN¥64.88M 9.02M USD | CN¥7.91 1.1 USD | CN¥8.45 1.17 USD | CN¥4.99B 694.39M USD | 72.81 | CN¥0.11 0.02 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥30.15 4.19 USD |
-2.49
|
CN¥4.84B 673.1M USD | CN¥4.26M 592.45K USD | CN¥30.00 4.17 USD | CN¥31.25 4.35 USD | CN¥4.84B 673.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$137.00 4.35 USD |
-0.72
|
NT$20.91B 664.43M USD | NT$714.66K 22.71K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$20.91B 664.43M USD | 147.31 | NT$0.93 0.03 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.49 3.27 USD |
-0.17
|
CN¥4.78B 664.19M USD | CN¥1.32M 182.94K USD | CN¥23.35 3.25 USD | CN¥23.74 3.3 USD | CN¥4.78B 664.19M USD | 26.69 | CN¥0.88 0.12 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥7.28 1.01 USD |
-1.22
|
CN¥4.49B 624.04M USD | CN¥45.54M 6.33M USD | CN¥7.06 0.98 USD | CN¥7.50 1.04 USD | CN¥4.49B 624.04M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.58 2.44 USD |
-0.57
|
CN¥4.45B 618.16M USD | CN¥2.54M 353.14K USD | CN¥17.40 2.42 USD | CN¥17.95 2.5 USD | CN¥4.45B 618.16M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$199.00 6.32 USD |
-1
|
NT$18.70B 594.21M USD | NT$102.03K 3.24K USD | NT$199.00 6.32 USD | NT$201.50 6.4 USD | NT$18.70B 594.21M USD | 27.18 | NT$7.32 0.23 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.89 1.24 USD |
-2.84
|
CN¥3.86B 536.02M USD | CN¥11.55M 1.61M USD | CN¥8.72 1.21 USD | CN¥9.19 1.28 USD | CN¥3.86B 536.02M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.89 3.6 USD |
+1.65
|
CN¥3.83B 532.04M USD | CN¥3.13M 434.75K USD | CN¥25.40 3.53 USD | CN¥26.20 3.64 USD | CN¥3.83B 532.04M USD | 52.83 | CN¥0.49 0.07 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.04 2.23 USD |
0
|
CN¥3.74B 519.85M USD | CN¥1.12M 156.27K USD | CN¥15.93 2.21 USD | CN¥16.25 2.26 USD | CN¥3.74B 519.85M USD | 21.97 | CN¥0.73 0.1 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.87 0.24 USD |
+0.54
|
HK$3.91B 499.97M USD | HK$260.00K 33.24K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$3.91B 499.97M USD | 31.16 | HK$0.06 0.007 USD | ||
| Tron Inc. TRON | $1.89 — |
+2.16
|
$485.95M — | $1.42M — | $1.81 — | $2.02 — | $485.95M — | 0 | $0.00 — | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥9.36 1.3 USD |
+9.99
|
CN¥3.45B 479.01M USD | CN¥32.15M 4.47M USD | CN¥9.01 1.25 USD | CN¥9.36 1.3 USD | CN¥3.45B 479.01M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.06 2.79 USD |
-1.62
|
CN¥3.37B 468.59M USD | CN¥6.06M 843.25K USD | CN¥19.83 2.76 USD | CN¥20.35 2.83 USD | CN¥3.37B 468.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Topkey Corporation 4536.TW | NT$159.50 5.07 USD |
0
|
NT$14.49B 460.29M USD | NT$124.08K 3.94K USD | NT$159.00 5.05 USD | NT$160.00 5.08 USD | NT$14.49B 460.29M USD | 8.52 | NT$18.70 0.59 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.14 1.41 USD |
+0.1
|
CN¥3.26B 453.21M USD | CN¥2.70M 376.03K USD | CN¥10.10 1.4 USD | CN¥10.27 1.43 USD | CN¥3.26B 453.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.98 3.2 USD |
-0.69
|
CN¥3.25B 452.25M USD | CN¥439.50K 61.11K USD | CN¥22.95 3.19 USD | CN¥23.27 3.24 USD | CN¥3.25B 452.25M USD | 15.73 | CN¥1.46 0.2 USD | ||
| Johnson Outdoors JOUT | $42.51 — |
+4.32
|
$441.26M — | $40.98K — | $40.93 — | $42.82 — | $441.26M — | 0 | -$3.87 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.45 3.12 USD |
-1.41
|
CN¥3.17B 440.79M USD | CN¥10.47M 1.46M USD | CN¥22.18 3.08 USD | CN¥23.31 3.24 USD | CN¥3.17B 440.79M USD | 72.41 | CN¥0.31 0.04 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
-0.23
|
$421.31M — | $3.60K — | $0.43 — | $0.44 — | $421.31M — | 0 | -$0.02 — | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.67 0.79 USD |
-1.39
|
CN¥2.86B 398.08M USD | CN¥2.17M 301.45K USD | CN¥5.66 0.79 USD | CN¥5.77 0.8 USD | CN¥2.86B 398.08M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xponential Fitness XPOF | $8.00 — |
+16.96
|
$391.26M — | $2.28M — | $7.10 — | $8.23 — | $391.26M — | 0 | -$1.67 — | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.50 2.21 USD |
+0.29
|
NT$10.55B 335.08M USD | NT$119.54K 3.8K USD | NT$69.30 2.2 USD | NT$70.10 2.23 USD | NT$10.55B 335.08M USD | 11.77 | NT$5.90 0.19 USD | ||
| Playboy PLBY | $2.38 — |
-3.64
|
$256.46M — | $3.18M — | $2.25 — | $2.47 — | $256.46M — | 0 | -$0.30 — | ||
| Honma Golf Limited 6858.HK | HK$3.28 0.42 USD |
+0.31
|
HK$1.99B 254M USD | HK$2.00K 255.73 USD | HK$3.22 0.41 USD | HK$3.28 0.42 USD | HK$1.99B 254M USD | 0 | -HK$0.15 -0.01 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 20.00K 14.99K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | ||
| GOODBABY INTL 1086.HK | HK$1.12 0.14 USD |
+1.82
|
HK$1.87B 238.9M USD | HK$431.00K 55.11K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.87B 238.9M USD | 7.00 | HK$0.16 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.10 4.48 USD |
-0.85
|
€217.30M 237.54M USD | €29.81K 32.59K USD | €4.11 4.49 USD | €4.25 4.64 USD | €217.30M 237.54M USD | 17.08 | €0.24 0.26 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$93.00 2.96 USD |
-1.38
|
NT$6.30B 200.21M USD | NT$125.34K 3.98K USD | NT$93.00 2.96 USD | NT$94.30 3 USD | NT$6.30B 200.21M USD | 0 | -NT$2.07 -0.06 USD | ||
| JAKKS Pacific JAKK | $16.36 — |
-0.91
|
$184.37M — | $101.70K — | $16.27 — | $16.70 — | $184.37M — | 34.80 | $0.47 — | ||
| Escalade, Incorporated ESCA | $12.70 — |
+0.24
|
$175.31M — | $14.86K — | $12.70 — | $12.87 — | $175.31M — | 13.80 | $0.92 — | ||
| Funko FNKO | $3.02 — |
+0.67
|
$165.32M — | $737.69K — | $2.98 — | $3.15 — | $165.32M — | 0 | -$1.26 — | ||
| Dogness (International) DOGZ | $11.20 — |
-1.93
|
$162.52M — | $11.98K — | $11.10 — | $11.46 — | $162.52M — | 0 | -$0.38 — | ||
| Racing Force S.P.A. RFG.MI | €4.80 5.25 USD |
0
|
€130.94M 143.13M USD | €100.00 109.31 USD | €4.80 5.25 USD | €4.80 5.25 USD | €130.94M 143.13M USD | 28.23 | €0.17 0.19 USD | ||
| PLAYMATES 0635.HK | HK$0.53 0.07 USD |
0
|
HK$1.10B 140.26M USD | HK$146.00K 18.67K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$1.10B 140.26M USD | 0 | HK$0.00 0 USD | ||
| Clarus CLAR | $3.44 — |
0
|
$132.10M — | $67.66K — | $3.44 — | $3.50 — | $132.10M — | 0 | -$2.32 — | ||
| Dyaco International Inc. 1598.TW | NT$21.45 0.68 USD |
-0.92
|
NT$3.57B 113.36M USD | NT$117.28K 3.73K USD | NT$21.45 0.68 USD | NT$21.90 0.7 USD | NT$3.57B 113.36M USD | 41.25 | NT$0.52 0.02 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.80 0.6 USD |
-0.62
|
SGD 149.27M 111.87M USD | SGD 48.70K 36.5K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 149.27M 111.87M USD | 8.00 | SGD 0.10 0.07 USD | ||
| Viva Leisure Limited VVA.AX | A$1.64 1.08 USD |
+1.55
|
A$161.12M 106.64M USD | A$62.12K 41.12K USD | A$1.61 1.07 USD | A$1.65 1.09 USD | A$161.12M 106.64M USD | 32.70 | A$0.05 0.03 USD | ||
| American Outdoor Brands AOUT | $7.70 — |
+6.94
|
$98.24M — | $248.12K — | $7.22 — | $7.90 — | $98.24M — | 0 | -$0.37 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Cambuci S.A. CAMB3.SA | R$9.50 1.93 USD |
-0.73
|
R$397.48M 80.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.48M 80.56M USD | 6.01 | R$1.58 0.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}