Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (26)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 371.25 11.66 USD |
-1.72
|
TRY 1.69T 53.16B USD | TRY 26.51M 832.55K USD | TRY 365.25 11.47 USD | TRY 382.75 12.02 USD | TRY 1.69T 53.16B USD | 52.06 | TRY 7.13 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 135.90 4.27 USD |
+5.35
|
TRY 570.78B 17.93B USD | TRY 61.92M 1.94M USD | TRY 131.90 4.14 USD | TRY 138.50 4.35 USD | TRY 570.78B 17.93B USD | 4.83 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.00 2.92 USD |
+0.22
|
TRY 545.24B 17.12B USD | TRY 15.14M 475.56K USD | TRY 92.75 2.91 USD | TRY 95.30 2.99 USD | TRY 545.24B 17.12B USD | 15.07 | TRY 6.17 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 187.50 5.89 USD |
+1.79
|
TRY 475.31B 14.93B USD | TRY 32.35M 1.02M USD | TRY 185.70 5.83 USD | TRY 192.10 6.03 USD | TRY 475.31B 14.93B USD | 19.49 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 380.00 11.93 USD |
-0.13
|
TRY 450.60B 14.15B USD | TRY 12.08M 379.32K USD | TRY 375.75 11.8 USD | TRY 390.00 12.25 USD | TRY 450.60B 14.15B USD | 21.14 | TRY 17.97 0.56 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 233.80 7.34 USD |
-0.93
|
TRY 450.48B 14.15B USD | TRY 21.45M 673.5K USD | TRY 230.30 7.23 USD | TRY 235.70 7.4 USD | TRY 450.48B 14.15B USD | 13.60 | TRY 17.18 0.54 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 307.75 9.66 USD |
+4.94
|
TRY 422.32B 13.26B USD | TRY 87.56M 2.75M USD | TRY 301.00 9.45 USD | TRY 311.00 9.77 USD | TRY 422.32B 13.26B USD | 31.53 | TRY 9.76 0.31 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 72.60 2.28 USD |
+8.68
|
TRY 377.52B 11.86B USD | TRY 246.72M 7.75M USD | TRY 68.40 2.15 USD | TRY 72.60 2.28 USD | TRY 377.52B 11.86B USD | 6.02 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.31 0.45 USD |
+4.15
|
TRY 357.75B 11.23B USD | TRY 761.02M 23.9M USD | TRY 14.02 0.44 USD | TRY 14.61 0.46 USD | TRY 357.75B 11.23B USD | 4.69 | TRY 3.05 0.1 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 115.00 3.61 USD |
0
|
TRY 345.00B 10.83B USD | TRY 987.08K 31K USD | TRY 113.90 3.58 USD | TRY 116.60 3.66 USD | TRY 345.00B 10.83B USD | 194.91 | TRY 0.59 0.02 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.56 1.43 USD |
+0.71
|
TRY 327.34B 10.28B USD | TRY 108.66M 3.41M USD | TRY 45.44 1.43 USD | TRY 47.50 1.49 USD | TRY 327.34B 10.28B USD | 10.82 | TRY 4.21 0.13 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.62 1.02 USD |
+2.51
|
TRY 323.46B 10.16B USD | TRY 91.21M 2.86M USD | TRY 31.96 1 USD | TRY 33.64 1.06 USD | TRY 323.46B 10.16B USD | 4.24 | TRY 7.69 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 38.10 1.2 USD |
+8.79
|
TRY 321.83B 10.11B USD | TRY 261.32M 8.21M USD | TRY 35.94 1.13 USD | TRY 38.30 1.2 USD | TRY 321.83B 10.11B USD | 6.81 | TRY 5.59 0.18 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.70 2.72 USD |
+0.17
|
TRY 304.24B 9.55B USD | TRY 32.24M 1.01M USD | TRY 85.90 2.7 USD | TRY 89.30 2.8 USD | TRY 304.24B 9.55B USD | 9.81 | TRY 8.83 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 265.50 8.34 USD |
-10
|
TRY 264.97B 8.32B USD | TRY 41.03M 1.29M USD | TRY 265.50 8.34 USD | TRY 300.75 9.44 USD | TRY 264.97B 8.32B USD | 31.94 | TRY 8.31 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.36 1.24 USD |
+2.5
|
TRY 264.57B 8.31B USD | TRY 130.49M 4.1M USD | TRY 38.64 1.21 USD | TRY 40.10 1.26 USD | TRY 264.57B 8.31B USD | 562.28 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.70 3.48 USD |
+2.98
|
TRY 240.93B 7.57B USD | TRY 26.35M 827.41K USD | TRY 107.70 3.38 USD | TRY 111.40 3.5 USD | TRY 240.93B 7.57B USD | 13.10 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.50 2.59 USD |
+5.1
|
TRY 230.84B 7.25B USD | TRY 5.82M 182.89K USD | TRY 78.80 2.47 USD | TRY 82.50 2.59 USD | TRY 230.84B 7.25B USD | 13.09 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 64.10 2.01 USD |
+3.89
|
TRY 224.35B 7.05B USD | TRY 48.30M 1.52M USD | TRY 62.55 1.96 USD | TRY 64.45 2.02 USD | TRY 224.35B 7.05B USD | 8.40 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 95.95 3.01 USD |
+4.75
|
TRY 198.41B 6.23B USD | TRY 42.77M 1.34M USD | TRY 93.00 2.92 USD | TRY 96.45 3.03 USD | TRY 198.41B 6.23B USD | 24.79 | TRY 3.87 0.12 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.15 1.86 USD |
+0.25
|
TRY 171.54B 5.39B USD | TRY 1.59M 49.95K USD | TRY 58.50 1.84 USD | TRY 60.80 1.91 USD | TRY 171.54B 5.39B USD | 26.05 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 478.75 15.03 USD |
+2.13
|
TRY 159.90B 5.02B USD | TRY 4.29M 134.82K USD | TRY 471.00 14.79 USD | TRY 505.00 15.86 USD | TRY 159.90B 5.02B USD | 22.47 | TRY 21.30 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 295.50 9.28 USD |
+4.42
|
TRY 147.75B 4.64B USD | TRY 3.81M 119.61K USD | TRY 286.75 9.01 USD | TRY 298.25 9.37 USD | TRY 147.75B 4.64B USD | 12.81 | TRY 23.05 0.72 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 111.80 3.51 USD |
-1.58
|
TRY 137.81B 4.33B USD | TRY 1.66M 52.09K USD | TRY 111.80 3.51 USD | TRY 116.90 3.67 USD | TRY 137.81B 4.33B USD | 447.19 | TRY 0.25 0.007 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.76 1.41 USD |
+2.52
|
TRY 133.94B 4.21B USD | TRY 74.78M 2.35M USD | TRY 44.14 1.39 USD | TRY 45.64 1.43 USD | TRY 133.94B 4.21B USD | 11.84 | TRY 3.78 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 12.89 0.4 USD |
0
|
TRY 128.90B 4.05B USD | TRY 78.46M 2.46M USD | TRY 12.79 0.4 USD | TRY 13.15 0.41 USD | TRY 128.90B 4.05B USD | 12.04 | TRY 1.07 0.03 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 105.50 3.31 USD |
+1.54
|
TRY 124.60B 3.91B USD | TRY 2.33M 73.12K USD | TRY 103.90 3.26 USD | TRY 108.50 3.41 USD | TRY 124.60B 3.91B USD | 23.86 | TRY 4.42 0.14 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 147.00 4.62 USD |
+0.68
|
TRY 121.93B 3.83B USD | TRY 120.60K 3.79K USD | TRY 145.60 4.57 USD | TRY 149.10 4.68 USD | TRY 121.93B 3.83B USD | 668.18 | TRY 0.22 0.006 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.40 0.64 USD |
+0.89
|
TRY 120.79B 3.79B USD | TRY 54.84M 1.72M USD | TRY 20.30 0.64 USD | TRY 21.16 0.66 USD | TRY 120.79B 3.79B USD | 13.87 | TRY 1.47 0.05 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.60 0.08 USD |
-1.14
|
TRY 120.26B 3.78B USD | TRY 2.87B 90.15M USD | TRY 2.58 0.08 USD | TRY 2.68 0.08 USD | TRY 120.26B 3.78B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 672.50 21.12 USD |
+0.9
|
TRY 119.77B 3.76B USD | TRY 2.57M 80.76K USD | TRY 664.00 20.85 USD | TRY 680.00 21.36 USD | TRY 119.77B 3.76B USD | 16.58 | TRY 40.55 1.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.24 0.67 USD |
+2.91
|
TRY 103.26B 3.24B USD | TRY 26.90M 844.79K USD | TRY 20.80 0.65 USD | TRY 21.46 0.67 USD | TRY 103.26B 3.24B USD | 11.80 | TRY 1.80 0.06 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 33.90 1.06 USD |
+1.5
|
TRY 100.01B 3.14B USD | TRY 98.39M 3.09M USD | TRY 30.06 0.94 USD | TRY 36.46 1.15 USD | TRY 100.01B 3.14B USD | 0 | -TRY 0.22 -0.006 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 275.00 8.64 USD |
+6.18
|
TRY 99.90B 3.14B USD | TRY 7.58M 238K USD | TRY 265.25 8.33 USD | TRY 278.75 8.75 USD | TRY 99.90B 3.14B USD | 46.92 | TRY 5.86 0.18 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.35 3.09 USD |
+0.1
|
TRY 98.35B 3.09B USD | TRY 1.08M 33.91K USD | TRY 97.60 3.07 USD | TRY 99.20 3.12 USD | TRY 98.35B 3.09B USD | 11.75 | TRY 8.37 0.26 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 79.85 2.51 USD |
+4.65
|
TRY 97.92B 3.08B USD | TRY 6.85M 215.25K USD | TRY 77.10 2.42 USD | TRY 79.90 2.51 USD | TRY 97.92B 3.08B USD | 13.35 | TRY 5.98 0.19 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.30 0.29 USD |
+2.2
|
TRY 93.00B 2.92B USD | TRY 464.65K 14.59K USD | TRY 9.09 0.29 USD | TRY 9.31 0.29 USD | TRY 93.00B 2.92B USD | 10.33 | TRY 0.90 0.03 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 621.50 19.52 USD |
+0.89
|
TRY 88.11B 2.77B USD | TRY 3.52M 110.44K USD | TRY 615.00 19.31 USD | TRY 640.00 20.1 USD | TRY 88.11B 2.77B USD | 48.06 | TRY 12.93 0.41 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 172.00 5.4 USD |
+3.93
|
TRY 86.00B 2.7B USD | TRY 23.50M 738.08K USD | TRY 168.50 5.29 USD | TRY 174.40 5.48 USD | TRY 86.00B 2.7B USD | 9.97 | TRY 17.25 0.54 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 33.44 1.05 USD |
+3.98
|
TRY 84.77B 2.66B USD | TRY 9.49M 298.05K USD | TRY 31.70 1 USD | TRY 33.56 1.05 USD | TRY 84.77B 2.66B USD | 24.77 | TRY 1.35 0.04 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 442.50 13.9 USD |
+1.03
|
TRY 84.23B 2.65B USD | TRY 430.20K 13.51K USD | TRY 437.00 13.72 USD | TRY 445.75 14 USD | TRY 84.23B 2.65B USD | 14.90 | TRY 29.69 0.93 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.28 1.05 USD |
+3.16
|
TRY 81.05B 2.55B USD | TRY 3.64M 114.31K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 81.05B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.60 0.52 USD |
-1.78
|
TRY 77.91B 2.45B USD | TRY 249.19M 7.83M USD | TRY 16.50 0.52 USD | TRY 17.87 0.56 USD | TRY 77.91B 2.45B USD | 10.00 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.91 0.63 USD |
+3.91
|
TRY 72.89B 2.29B USD | TRY 208.54M 6.55M USD | TRY 19.39 0.61 USD | TRY 20.26 0.64 USD | TRY 72.89B 2.29B USD | 248.87 | TRY 0.08 0.002 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 211.50 6.64 USD |
-7.84
|
TRY 70.43B 2.21B USD | TRY 4.26M 133.89K USD | TRY 209.20 6.57 USD | TRY 231.00 7.25 USD | TRY 70.43B 2.21B USD | 72.43 | TRY 2.92 0.09 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 112.20 3.52 USD |
+2.47
|
TRY 69.68B 2.19B USD | TRY 1.58M 49.59K USD | TRY 108.60 3.41 USD | TRY 112.20 3.52 USD | TRY 69.68B 2.19B USD | 60.32 | TRY 1.86 0.06 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 125.50 3.94 USD |
+1.29
|
TRY 68.22B 2.14B USD | TRY 5.72M 179.49K USD | TRY 123.40 3.88 USD | TRY 128.40 4.03 USD | TRY 68.22B 2.14B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 102.90 3.23 USD |
+1.38
|
TRY 67.52B 2.12B USD | TRY 1.61M 50.41K USD | TRY 101.30 3.18 USD | TRY 104.70 3.29 USD | TRY 67.52B 2.12B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.64 1.03 USD |
+0.49
|
TRY 65.28B 2.05B USD | TRY 2.36M 74.15K USD | TRY 32.08 1.01 USD | TRY 33.10 1.04 USD | TRY 65.28B 2.05B USD | 4.08 | TRY 7.99 0.25 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 12.81 0.4 USD |
+0.55
|
TRY 64.05B 2.01B USD | TRY 212.16M 6.66M USD | TRY 12.67 0.4 USD | TRY 13.18 0.41 USD | TRY 64.05B 2.01B USD | 26.68 | TRY 0.48 0.02 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.92 0.69 USD |
-0.36
|
TRY 56.39B 1.77B USD | TRY 16.26M 510.74K USD | TRY 21.80 0.68 USD | TRY 22.48 0.71 USD | TRY 56.39B 1.77B USD | 20.11 | TRY 1.09 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.92 0.88 USD |
-0.07
|
TRY 55.84B 1.75B USD | TRY 5.33M 167.28K USD | TRY 27.34 0.86 USD | TRY 28.24 0.89 USD | TRY 55.84B 1.75B USD | 4.56 | TRY 6.11 0.19 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 79.90 2.51 USD |
-2.14
|
TRY 54.75B 1.72B USD | TRY 5.30M 166.55K USD | TRY 79.75 2.5 USD | TRY 83.80 2.63 USD | TRY 54.75B 1.72B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.18 1.14 USD |
+1.12
|
TRY 54.27B 1.7B USD | TRY 11.04M 346.86K USD | TRY 35.84 1.13 USD | TRY 36.66 1.15 USD | TRY 54.27B 1.7B USD | 7.98 | TRY 4.53 0.14 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.54 1.05 USD |
-1.64
|
TRY 53.66B 1.69B USD | TRY 3.11M 97.75K USD | TRY 33.18 1.04 USD | TRY 34.70 1.09 USD | TRY 53.66B 1.69B USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 139.00 4.37 USD |
+0.65
|
TRY 51.29B 1.61B USD | TRY 6.63M 208.35K USD | TRY 134.60 4.23 USD | TRY 142.60 4.48 USD | TRY 51.29B 1.61B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 217.70 6.84 USD |
+0.23
|
TRY 50.85B 1.6B USD | TRY 61.57K 1.93K USD | TRY 215.70 6.77 USD | TRY 219.90 6.91 USD | TRY 50.85B 1.6B USD | 10.42 | TRY 20.88 0.66 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.08 0.79 USD |
-0.08
|
TRY 50.16B 1.58B USD | TRY 18.19M 571.2K USD | TRY 24.94 0.78 USD | TRY 26.50 0.83 USD | TRY 50.16B 1.58B USD | 13.48 | TRY 1.86 0.06 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.39 0.61 USD |
-1.62
|
TRY 49.14B 1.54B USD | TRY 112.56M 3.53M USD | TRY 19.13 0.6 USD | TRY 19.59 0.62 USD | TRY 49.14B 1.54B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 223.10 7.01 USD |
-1.72
|
TRY 49.04B 1.54B USD | TRY 585.60K 18.39K USD | TRY 222.80 7 USD | TRY 226.90 7.13 USD | TRY 49.04B 1.54B USD | 9.58 | TRY 23.27 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.22 1.29 USD |
+0.1
|
TRY 48.64B 1.53B USD | TRY 19.65M 617.09K USD | TRY 41.12 1.29 USD | TRY 41.34 1.3 USD | TRY 48.64B 1.53B USD | 164.87 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 50.10 1.57 USD |
+3.17
|
TRY 47.37B 1.49B USD | TRY 9.65M 303.14K USD | TRY 49.00 1.54 USD | TRY 50.85 1.6 USD | TRY 47.37B 1.49B USD | 13.99 | TRY 3.58 0.11 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 107.00 3.36 USD |
+0.94
|
TRY 46.49B 1.46B USD | TRY 15.39M 483.34K USD | TRY 102.30 3.21 USD | TRY 111.70 3.51 USD | TRY 46.49B 1.46B USD | 25.53 | TRY 4.19 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 250.25 7.86 USD |
+0.3
|
TRY 45.04B 1.41B USD | TRY 527.57K 16.57K USD | TRY 241.50 7.58 USD | TRY 250.25 7.86 USD | TRY 45.04B 1.41B USD | 7.34 | TRY 34.06 1.07 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.34 1.24 USD |
+2.02
|
TRY 44.85B 1.41B USD | TRY 81.69M 2.57M USD | TRY 38.70 1.22 USD | TRY 40.92 1.29 USD | TRY 44.85B 1.41B USD | 157.36 | TRY 0.25 0.007 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 441.25 13.86 USD |
+1.2
|
TRY 44.15B 1.39B USD | TRY 133.60K 4.2K USD | TRY 439.25 13.79 USD | TRY 450.75 14.16 USD | TRY 44.15B 1.39B USD | 0 | -TRY 11.30 -0.3 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 200.50 6.3 USD |
-2.39
|
TRY 44.11B 1.39B USD | TRY 2.29M 71.77K USD | TRY 200.50 6.3 USD | TRY 208.10 6.54 USD | TRY 44.11B 1.39B USD | 14.90 | TRY 13.45 0.42 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.60 3.16 USD |
0
|
TRY 43.26B 1.36B USD | TRY 1.69M 53.22K USD | TRY 99.95 3.14 USD | TRY 102.00 3.2 USD | TRY 43.26B 1.36B USD | 6.65 | TRY 15.11 0.47 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 134.00 4.21 USD |
+1.28
|
TRY 43.22B 1.36B USD | TRY 135.23K 4.25K USD | TRY 133.00 4.18 USD | TRY 135.50 4.26 USD | TRY 43.22B 1.36B USD | 14.59 | TRY 9.18 0.29 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.12 0.35 USD |
+2.49
|
TRY 43.20B 1.36B USD | TRY 24.40M 766.22K USD | TRY 10.87 0.34 USD | TRY 11.19 0.35 USD | TRY 43.20B 1.36B USD | 9.92 | TRY 1.12 0.04 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 113.20 3.55 USD |
+1.89
|
TRY 41.80B 1.31B USD | TRY 9.34M 293.21K USD | TRY 111.50 3.5 USD | TRY 115.00 3.61 USD | TRY 41.80B 1.31B USD | 12.66 | TRY 8.94 0.28 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 347.75 10.92 USD |
+0.22
|
TRY 41.73B 1.31B USD | TRY 2.65M 83.15K USD | TRY 346.75 10.89 USD | TRY 355.25 11.16 USD | TRY 41.73B 1.31B USD | 0 | -TRY 20.45 -0.6 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 217.10 6.82 USD |
+0.98
|
TRY 41.56B 1.31B USD | TRY 632.83K 19.87K USD | TRY 215.60 6.77 USD | TRY 224.90 7.06 USD | TRY 41.56B 1.31B USD | 65.78 | TRY 3.30 0.1 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 85.75 2.69 USD |
+1.48
|
TRY 39.45B 1.24B USD | TRY 24.15M 758.55K USD | TRY 81.30 2.55 USD | TRY 86.80 2.73 USD | TRY 39.45B 1.24B USD | 36.96 | TRY 2.32 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 105.80 3.32 USD |
-0.09
|
TRY 37.56B 1.18B USD | TRY 7.54M 236.81K USD | TRY 104.50 3.28 USD | TRY 109.50 3.44 USD | TRY 37.56B 1.18B USD | 23.35 | TRY 4.53 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 340.00 10.68 USD |
-2.3
|
TRY 35.70B 1.12B USD | TRY 576.43K 18.1K USD | TRY 336.75 10.58 USD | TRY 354.00 11.12 USD | TRY 35.70B 1.12B USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 7.82 0.25 USD |
-3.69
|
TRY 35.11B 1.1B USD | TRY 127.10M 3.99M USD | TRY 7.82 0.25 USD | TRY 8.53 0.27 USD | TRY 35.11B 1.1B USD | 55.85 | TRY 0.14 0.004 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 13.95 0.44 USD |
+3.72
|
TRY 34.87B 1.1B USD | TRY 29.93M 939.99K USD | TRY 13.55 0.43 USD | TRY 14.03 0.44 USD | TRY 34.87B 1.1B USD | 12.02 | TRY 1.16 0.04 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 49.20 1.55 USD |
+2.07
|
TRY 34.44B 1.08B USD | TRY 256.15K 8.04K USD | TRY 48.60 1.53 USD | TRY 49.32 1.55 USD | TRY 34.44B 1.08B USD | 15.97 | TRY 3.08 0.1 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.80 0.37 USD |
+2.97
|
TRY 33.04B 1.04B USD | TRY 36.62M 1.15M USD | TRY 11.61 0.36 USD | TRY 12.00 0.38 USD | TRY 33.04B 1.04B USD | 2.92 | TRY 4.04 0.13 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.04 1.32 USD |
-1.08
|
TRY 32.94B 1.03B USD | TRY 8.58M 269.46K USD | TRY 41.90 1.32 USD | TRY 43.32 1.36 USD | TRY 32.94B 1.03B USD | 17.88 | TRY 2.35 0.07 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.89 0.12 USD |
+0.52
|
TRY 32.79B 1.03B USD | TRY 583.50M 18.32M USD | TRY 3.80 0.12 USD | TRY 4.07 0.13 USD | TRY 32.79B 1.03B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 218.10 6.85 USD |
+2.49
|
TRY 32.76B 1.03B USD | TRY 114.29K 3.59K USD | TRY 213.90 6.72 USD | TRY 219.60 6.9 USD | TRY 32.76B 1.03B USD | 454.37 | TRY 0.48 0.02 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.84 0.18 USD |
+0.34
|
TRY 32.59B 1.02B USD | TRY 41.57M 1.31M USD | TRY 5.75 0.18 USD | TRY 5.95 0.19 USD | TRY 32.59B 1.02B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 197.10 6.19 USD |
-0.15
|
TRY 32.14B 1.01B USD | TRY 437.49K 13.74K USD | TRY 193.10 6.06 USD | TRY 201.70 6.33 USD | TRY 32.14B 1.01B USD | 8.20 | TRY 24.01 0.75 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.14 0.51 USD |
+5.08
|
TRY 31.47B 988.39M USD | TRY 6.25M 196.29K USD | TRY 15.48 0.49 USD | TRY 16.14 0.51 USD | TRY 31.47B 988.39M USD | 5.95 | TRY 2.71 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.30 0.48 USD |
+3.31
|
TRY 29.30B 920.14M USD | TRY 32.41M 1.02M USD | TRY 14.83 0.47 USD | TRY 15.33 0.48 USD | TRY 29.30B 920.14M USD | 127.50 | TRY 0.12 0.003 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 49.18 1.54 USD |
+2.67
|
TRY 29.18B 916.32M USD | TRY 7.92M 248.64K USD | TRY 48.38 1.52 USD | TRY 49.72 1.56 USD | TRY 29.18B 916.32M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 109.00 3.42 USD |
+3.81
|
TRY 28.89B 907.12M USD | TRY 1.11M 34.98K USD | TRY 105.00 3.3 USD | TRY 110.00 3.45 USD | TRY 28.89B 907.12M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 112.90 3.55 USD |
+0.98
|
TRY 28.22B 886.39M USD | TRY 276.60K 8.69K USD | TRY 110.40 3.47 USD | TRY 115.30 3.62 USD | TRY 28.22B 886.39M USD | 24.75 | TRY 4.56 0.14 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.10 2.2 USD |
0
|
TRY 28.04B 880.58M USD | TRY 5.09M 159.95K USD | TRY 69.50 2.18 USD | TRY 71.65 2.25 USD | TRY 28.04B 880.58M USD | 81.51 | TRY 0.86 0.03 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.98 0.88 USD |
+2.12
|
TRY 27.98B 878.7M USD | TRY 12.19M 382.89K USD | TRY 27.48 0.86 USD | TRY 29.18 0.92 USD | TRY 27.98B 878.7M USD | 79.94 | TRY 0.35 0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 89.80 2.82 USD |
-1.05
|
TRY 27.40B 860.47M USD | TRY 161.78K 5.08K USD | TRY 89.50 2.81 USD | TRY 96.35 3.03 USD | TRY 27.40B 860.47M USD | 0 | -TRY 1.38 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 311.25 9.77 USD |
-3.71
|
TRY 24.90B 781.97M USD | TRY 333.86K 10.48K USD | TRY 309.25 9.71 USD | TRY 329.00 10.33 USD | TRY 24.90B 781.97M USD | 32.69 | TRY 9.52 0.3 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.29 0.2 USD |
+1.62
|
TRY 23.60B 741.29M USD | TRY 45.45M 1.43M USD | TRY 6.21 0.2 USD | TRY 6.43 0.2 USD | TRY 23.60B 741.29M USD | 1.92 | TRY 3.26 0.1 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.06 1.45 USD |
-1.87
|
TRY 23.03B 723.25M USD | TRY 2.16M 67.95K USD | TRY 45.86 1.44 USD | TRY 48.00 1.51 USD | TRY 23.03B 723.25M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 45.90 1.44 USD |
-2.05
|
TRY 22.67B 712.08M USD | TRY 26.01M 816.86K USD | TRY 45.90 1.44 USD | TRY 48.40 1.52 USD | TRY 22.67B 712.08M USD | 0 | -TRY 1.49 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.25 0.1 USD |
0
|
TRY 22.43B 704.33M USD | TRY 258.86M 8.13M USD | TRY 3.24 0.1 USD | TRY 3.34 0.1 USD | TRY 22.43B 704.33M USD | 4.64 | TRY 0.70 0.02 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.12 0.29 USD |
+0.66
|
TRY 22.02B 691.68M USD | TRY 3.29M 103.27K USD | TRY 9.04 0.28 USD | TRY 9.16 0.29 USD | TRY 22.02B 691.68M USD | 6.80 | TRY 1.34 0.04 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.01 0.38 USD |
+3.18
|
TRY 21.83B 685.56M USD | TRY 63.14M 1.98M USD | TRY 11.61 0.36 USD | TRY 12.47 0.39 USD | TRY 21.83B 685.56M USD | 1201.00 | TRY 0.01 0.0003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||