Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Argentina (9)
- Úc (1)
- Áo (14)
- Bỉ (1)
- Brazil (43)
- Canada (12)
- Chile (3)
- Trung Quốc (8)
- Đức (73)
- Hồng Kông (2)
- Ấn Độ (12)
- Ý (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (5)
- Ba Lan (4)
- Nga (61)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
Công ích (363)
- {{item.name}}
- Tất cả các khối
- Công ích (363)
Dịch vụ công cộng - Điện năng có kiểm soát (363)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $81.65 — |
+0.54
|
$170.05B — | $7.75M — | $81.33 — | $82.27 — | $170.05B — | 25.92 | $3.15 — | ||
| The Southern Company SO | $84.44 — |
-0.34
|
$92.98B — | $4.80M — | $84.27 — | $85.15 — | $92.98B — | 21.00 | $4.02 — | ||
| Duke Energy DUK | $115.30 — |
+0.8
|
$89.66B — | $2.30M — | $114.40 — | $115.35 — | $89.66B — | 18.15 | $6.35 — | ||
| National Grid NGG | $74.93 — |
+0.32
|
$74.35B — | $392.24K — | $74.53 — | $74.92 — | $74.35B — | 18.77 | $3.99 — | ||
| National Grid plc NGGTF | $14.81 — |
+0.27
|
$73.48B — | $200.00 — | $15.04 — | $15.04 — | $73.48B — | 18.51 | $0.80 — | ||
| National Grid plc NNGF.DE | €12.80 13.99 USD |
+0.79
|
€63.51B 69.42B USD | €7.12K 7.79K USD | €12.70 13.88 USD | €12.90 14.1 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| Duke Energy Corporation DUK-PA | $25.01 — |
-0.32
|
$61.66B — | $34.51K — | $24.96 — | $25.06 — | $61.66B — | 5.25 | $4.76 — | ||
| American Electric Power Company AEP | $114.13 — |
-0.11
|
$61.09B — | $2.12M — | $113.85 — | $115.44 — | $61.09B — | 16.73 | $6.82 — | ||
| Dominion Energy D | $59.33 — |
+1.99
|
$50.66B — | $5.80M — | $58.24 — | $59.42 — | $50.66B — | 19.38 | $3.06 — | ||
| Xcel Energy XEL | $75.15 — |
+0.63
|
$44.45B — | $4.68M — | $74.99 — | $75.89 — | $44.45B — | 22.91 | $3.28 — | ||
| Exelon EXC | $43.57 — |
+1.11
|
$44.01B — | $5.68M — | $43.12 — | $43.62 — | $44.01B — | 15.61 | $2.79 — | ||
| Entergy ETR | $92.35 — |
-1.04
|
$41.24B — | $2.66M — | $91.72 — | $93.57 — | $41.24B — | 22.74 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $78.89 — |
-0.09
|
$39.38B — | $2.81M — | $78.53 — | $79.55 — | $39.38B — | 18.96 | $4.16 — | ||
| NTPC Limited NTPC.NS | ₹325.05 3.93 USD |
+0.76
|
₹3.15T 38.13B USD | ₹4.26M 51.55K USD | ₹322.90 3.91 USD | ₹325.95 3.94 USD | ₹3.15T 38.13B USD | 17.39 | ₹18.69 0.23 USD | ||
| Endesa, S.A. ELEZY | $17.92 — |
-0.06
|
$37.20B — | $500.00 — | $17.92 — | $17.92 — | $37.20B — | 14.68 | $1.22 — | ||
| Consolidated Edison ED | $97.53 — |
+1.98
|
$35.20B — | $2.16M — | $95.45 — | $98.00 — | $35.20B — | 17.05 | $5.72 — | ||
| Endesa, S.A. ELE.MC | €30.47 33.31 USD |
+0.93
|
€31.65B 34.59B USD | €480.32K 525.05K USD | €30.16 32.97 USD | €30.47 33.31 USD | €31.65B 34.59B USD | 14.64 | €2.08 2.27 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹263.60 3.19 USD |
-0.45
|
₹2.45T 29.66B USD | ₹5.52M 66.78K USD | ₹263.30 3.19 USD | ₹266.75 3.23 USD | ₹2.45T 29.66B USD | 17.03 | ₹15.47 0.19 USD | ||
| DTE Energy Company DTE | $129.80 — |
-0.73
|
$26.96B — | $1.44M — | $129.71 — | $132.11 — | $26.96B — | 19.46 | $6.67 — | ||
| Fortis Inc. FTS.TO | CA$70.16 52.06 USD |
+1.31
|
CA$35.46B 26.31B USD | CA$1.78M 1.32M USD | CA$69.26 51.4 USD | CA$70.24 52.12 USD | CA$35.46B 26.31B USD | 20.88 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.16 14.21 USD |
+0.08
|
CA$34.98B 25.96B USD | CA$1.40K 1.04K USD | CA$19.16 14.21 USD | CA$19.16 14.21 USD | CA$34.98B 25.96B USD | 7.39 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS | $50.97 — |
+1.35
|
$25.76B — | $497.72K — | $50.41 — | $50.98 — | $25.76B — | 20.88 | $2.44 — | ||
| FirstEnergy FE | $44.26 — |
+0.41
|
$25.57B — | $3.50M — | $44.04 — | $44.66 — | $25.57B — | 19.24 | $2.30 — | ||
| Eversource Energy ES | $68.11 — |
+0.9
|
$25.55B — | $987.22K — | $67.66 — | $68.35 — | $25.55B — | 18.81 | $3.62 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.62 18.27 USD |
-0.12
|
CA$34.27B 25.43B USD | CA$25.40K 18.85K USD | CA$24.62 18.27 USD | CA$24.73 18.35 USD | CA$34.27B 25.43B USD | 9.49 | CA$2.59 1.92 USD | ||
| PPL PPL | $33.99 — |
+1.58
|
$25.14B — | $4.72M — | $33.54 — | $34.04 — | $25.14B — | 23.12 | $1.47 — | ||
| CenterPoint Energy CNP | $37.84 — |
+1.37
|
$24.70B — | $3.27M — | $37.44 — | $37.84 — | $24.70B — | 23.94 | $1.58 — | ||
| Hydro One Limited H.TO | CA$52.74 39.14 USD |
+0.53
|
CA$31.63B 23.47B USD | CA$698.36K 518.23K USD | CA$52.51 38.97 USD | CA$52.90 39.25 USD | CA$31.63B 23.47B USD | 24.30 | CA$2.17 1.61 USD | ||
| Edison EIX | $58.31 — |
+0.66
|
$22.44B — | $2.12M — | $58.02 — | $59.20 — | $22.44B — | 7.64 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.72 — |
-0.11
|
$22.03B — | $3.88K — | $8.71 — | $8.72 — | $22.03B — | 15.03 | $0.58 — | ||
| CLP HOLDINGS 0002.HK | HK$67.80 8.67 USD |
-0.07
|
HK$171.29B 21.9B USD | HK$6.87M 878.33K USD | HK$67.75 8.66 USD | HK$68.50 8.76 USD | HK$171.29B 21.9B USD | 15.00 | HK$4.52 0.58 USD | ||
| Korea Electric Power KEP | $16.68 — |
-0.36
|
$21.42B — | $202.93K — | $16.63 — | $16.86 — | $21.42B — | 3.82 | $4.36 — | ||
| CMS Energy CMS | $69.84 — |
+0.14
|
$21.25B — | $1.72M — | $69.59 — | $70.39 — | $21.25B — | 20.12 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.06 — |
+1.34
|
$20.77B — | $1.23K — | $31.06 — | $31.06 — | $20.77B — | 16.52 | $1.88 — | ||
| Terna S.p.A. TRN.MI | €8.83 9.65 USD |
+1.35
|
€17.71B 19.36B USD | €2.90M 3.17M USD | €8.71 9.52 USD | €8.83 9.65 USD | €17.71B 19.36B USD | 16.34 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €8.80 9.62 USD |
+0.2
|
€17.65B 19.3B USD | €81.85K 89.48K USD | €8.71 9.52 USD | €8.83 9.65 USD | €17.65B 19.3B USD | 20.00 | €0.44 0.48 USD | ||
| Tenaga Nasional Berhad TNABF | $3.06 — |
+1.32
|
$17.87B — | $18.00 — | $3.26 — | $3.26 — | $17.87B — | 16.13 | $0.19 — | ||
| Evergy EVRG | $73.80 — |
+0.59
|
$16.99B — | $1.48M — | $73.24 — | $73.84 — | $16.99B — | 20.21 | $3.65 — | ||
| Emera Incorporated EMA-PA.TO | CA$21.38 15.87 USD |
+0.14
|
CA$20.03B 14.86B USD | CA$9.58K 7.11K USD | CA$21.30 15.81 USD | CA$21.44 15.91 USD | CA$20.03B 14.86B USD | 9.28 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.13 18.65 USD |
-0.48
|
CA$17.60B 13.06B USD | CA$500.00 371.03 USD | CA$25.13 18.65 USD | CA$25.15 18.66 USD | CA$17.60B 13.06B USD | 10.91 | CA$2.30 1.71 USD | ||
| Elia Group SA/NV ELI.BR | €101.90 111.39 USD |
+1.29
|
€11.11B 12.15B USD | €160.79K 175.77K USD | €100.00 109.31 USD | €102.40 111.94 USD | €11.11B 12.15B USD | 17.04 | €5.98 6.54 USD | ||
| Edison S.p.A. EDNR.MI | €2.34 2.56 USD |
-0.85
|
€11.08B 12.11B USD | €51.04K 55.8K USD | €2.33 2.55 USD | €2.36 2.58 USD | €11.08B 12.11B USD | 58.50 | €0.04 0.04 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$50.13 10.16 USD |
+2.62
|
R$57.76B 11.71B USD | R$2.19M 444.63K USD | R$48.60 9.85 USD | R$50.23 10.18 USD | R$57.76B 11.71B USD | 10.57 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $87.81 — |
+1.22
|
$10.51B — | $910.13K — | $86.72 — | $87.81 — | $10.51B — | 18.10 | $4.85 — | ||
| Equatorial S.A. EQTL3.SA | R$39.83 8.07 USD |
+2.44
|
R$50.12B 10.16B USD | R$7.90M 1.6M USD | R$38.92 7.89 USD | R$39.86 8.08 USD | R$50.12B 10.16B USD | 15.37 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.75 — |
+1.74
|
$9.46B — | $20.25K — | $8.72 — | $8.75 — | $9.46B — | 15.90 | $0.55 — | ||
| OGE Energy OGE | $43.05 — |
+1.01
|
$8.87B — | $1.10M — | $42.56 — | $43.05 — | $8.87B — | 17.28 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.86 16.24 USD |
-0.03
|
€8.02B 8.76B USD | €30.04K 32.84K USD | €14.69 16.06 USD | €14.95 16.34 USD | €8.02B 8.76B USD | 12.18 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €101.78 111.25 USD |
+1.45
|
€7.76B 8.49B USD | €4.77K 5.21K USD | €100.50 109.86 USD | €102.00 111.5 USD | €7.76B 8.49B USD | 22.27 | €4.57 5 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.30 0.81 USD |
+0.8
|
HK$55.67B 7.12B USD | HK$1.18M 151.36K USD | HK$6.25 0.8 USD | HK$6.30 0.81 USD | HK$55.67B 7.12B USD | 17.50 | HK$0.36 0.05 USD | ||
| IDACORP IDA | $125.86 — |
<0.01
|
$6.80B — | $236.89K — | $125.14 — | $126.54 — | $6.80B — | 21.66 | $5.81 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.59 1.75 USD |
+2.69
|
CN¥40.24B 5.59B USD | CN¥17.43M 2.42M USD | CN¥12.26 1.7 USD | CN¥12.77 1.78 USD | CN¥40.24B 5.59B USD | 26.78 | CN¥0.47 0.07 USD | ||
| Enel Chile ENIC | $4.01 — |
+2.56
|
$5.55B — | $596.24K — | $3.93 — | $4.01 — | $5.55B — | 100.25 | $0.04 — | ||
| Portland General Electric Company POR | $48.13 — |
+1.28
|
$5.41B — | $1.05M — | $47.67 — | $48.22 — | $5.41B — | 17.50 | $2.75 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 8.60 2.19 USD |
-1.31
|
PLN 19.30B 4.9B USD | PLN 2.58M 656.74K USD | PLN 8.57 2.18 USD | PLN 8.88 2.26 USD | PLN 19.30B 4.9B USD | 0 | -PLN 5.59 -1.4 USD | ||
| NLC India Limited NLCINDIA.NS | ₹243.90 2.95 USD |
+3.21
|
₹338.41B 4.09B USD | ₹935.41K 11.32K USD | ₹236.50 2.86 USD | ₹244.80 2.96 USD | ₹338.41B 4.09B USD | 12.82 | ₹19.02 0.23 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 89.00 2.79 USD |
+5.39
|
TRY 105.12B 3.3B USD | TRY 4.51M 141.57K USD | TRY 84.60 2.66 USD | TRY 89.00 2.79 USD | TRY 105.12B 3.3B USD | 90.81 | TRY 0.98 0.03 USD | ||
| MGE Energy MGEE | $80.19 — |
+1.12
|
$2.93B — | $125.82K — | $79.64 — | $81.04 — | $2.93B — | 21.73 | $3.69 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.88 2.81 USD |
-0.07
|
R$14.34B 2.91B USD | R$70.30K 14.25K USD | R$13.80 2.8 USD | R$14.07 2.85 USD | R$14.34B 2.91B USD | 8.31 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.81 2.8 USD |
-0.58
|
R$14.32B 2.9B USD | R$32.00K 6.49K USD | R$13.78 2.79 USD | R$13.92 2.82 USD | R$14.32B 2.9B USD | 8.26 | R$1.67 0.34 USD | ||
| CESC Limited CESC.NS | ₹170.07 2.06 USD |
+0.47
|
₹225.58B 2.73B USD | ₹428.12K 5.18K USD | ₹168.96 2.04 USD | ₹170.48 2.06 USD | ₹225.58B 2.73B USD | 15.54 | ₹10.94 0.13 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.25 0.96 USD |
-1.44
|
THB 96.58B 2.72B USD | THB 5.60M 157.51K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 96.58B 2.72B USD | 0 | -THB 1.43 -0.04 USD | ||
| ENEA S.A. ENA.WA | PLN 19.57 4.97 USD |
+0.88
|
PLN 10.37B 2.63B USD | PLN 123.64K 31.43K USD | PLN 19.36 4.92 USD | PLN 19.79 5.03 USD | PLN 10.37B 2.63B USD | 12.79 | PLN 1.53 0.39 USD | ||
| Colbún S.A. COLBUN.SN | CLP 147 0.15 USD |
+1.41
|
CLP 3T 2.62B USD | CLP 17M 17.76K USD | CLP 145 0.15 USD | CLP 148 0.15 USD | CLP 3T 2.62B USD | 13.42 | CLP 11 0.01 USD | ||
| Central Puerto CEPU | $16.17 — |
-2.06
|
$2.57B — | $140.00K — | $16.05 — | $16.71 — | $2.57B — | 12.83 | $1.26 — | ||
| Via Transportation, Inc. VIA | $29.80 — |
-7.74
|
$2.53B — | $508.24K — | $29.81 — | $32.47 — | $2.53B — | 0 | -$1.17 — | ||
| Energa SA ENG.WA | PLN 18.90 4.8 USD |
-0.11
|
PLN 7.83B 1.99B USD | PLN 204.27K 51.92K USD | PLN 18.88 4.8 USD | PLN 19.00 4.83 USD | PLN 7.83B 1.99B USD | 15.88 | PLN 1.19 0.3 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.00 — |
-2.82
|
$1.48B — | $55.18K — | $30.00 — | $31.74 — | $1.48B — | 18.86 | $1.59 — | ||
| Hokuriku Electric Power Company 9505.T | ¥963 6.5 USD |
+2.05
|
¥201B 1.36B USD | ¥1M 8.28K USD | ¥938 6.33 USD | ¥964 6.51 USD | ¥201B 1.36B USD | 2.91 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.37 2.55 USD |
+0.27
|
CN¥7.85B 1.09B USD | CN¥3.23M 449.01K USD | CN¥18.25 2.54 USD | CN¥18.49 2.57 USD | CN¥7.85B 1.09B USD | 17.66 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.46 0.9 USD |
+0.47
|
CN¥6.73B 935.41M USD | CN¥9.86M 1.37M USD | CN¥6.42 0.89 USD | CN¥6.64 0.92 USD | CN¥6.73B 935.41M USD | 15.75 | CN¥0.41 0.06 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.53 1.19 USD |
+1.07
|
CN¥5.14B 714.9M USD | CN¥7.24M 1.01M USD | CN¥8.44 1.17 USD | CN¥8.64 1.2 USD | CN¥5.14B 714.9M USD | 106.62 | CN¥0.08 0.01 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹135.75 1.64 USD |
+5
|
₹55.41B 670.38M USD | ₹1.06M 12.77K USD | ₹129.93 1.57 USD | ₹135.75 1.64 USD | ₹55.41B 670.38M USD | 1.93 | ₹70.17 0.85 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.23 0.69 USD |
+0.94
|
MYR 3.04B 647.1M USD | MYR 187.50K 39.87K USD | MYR 3.19 0.68 USD | MYR 3.25 0.69 USD | MYR 3.04B 647.1M USD | 7.34 | MYR 0.44 0.09 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥21.20 2.95 USD |
+0.76
|
CN¥4.39B 610.08M USD | CN¥12.29M 1.71M USD | CN¥20.61 2.87 USD | CN¥21.49 2.99 USD | CN¥4.39B 610.08M USD | 424.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.90 0.24 USD |
+0.53
|
HK$3.91B 499.85M USD | HK$49.81K 6.37K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.91B 499.85M USD | 21.11 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.37 1.72 USD |
+1.73
|
CN¥3.26B 453.45M USD | CN¥15.93M 2.21M USD | CN¥12.16 1.69 USD | CN¥12.68 1.76 USD | CN¥3.26B 453.45M USD | 39.90 | CN¥0.31 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.70 1.77 USD |
-2.53
|
CN¥2.82B 392.28M USD | CN¥15.41M 2.14M USD | CN¥12.65 1.76 USD | CN¥13.02 1.81 USD | CN¥2.82B 392.28M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 12.32 0.39 USD |
+10
|
TRY 8.98B 282.12M USD | TRY 57.26M 1.8M USD | TRY 11.20 0.35 USD | TRY 12.32 0.39 USD | TRY 8.98B 282.12M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+2.38
|
SGD 130.43M 97.75M USD | SGD 992.60K 743.91K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 130.43M 97.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
+1.86
|
€21.12M 23.09M USD | €173.60K 189.76K USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.12M 23.09M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$20.09M 13.3M USD | A$1.45K 962.34 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.09M 13.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Aivita EUSP | $0.03 — |
-50
|
$2.47M — | $454.92K — | $0.03 — | $0.06 — | $2.47M — | 0 | $0.00 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$86.42K 64.13K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 10.96 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.36 — |
-1.08
|
$0.00 — | $18.26K — | $17.36 — | $17.61 — | $0.00 — | 3.71 | $4.67 — | ||
| NextEra Energy, Inc. NEXT34.SA | R$110.91 22.48 USD |
+0.1
|
R$923.93B 187.27B USD | R$25.00 5.07 USD | R$110.04 22.3 USD | R$111.00 22.5 USD | R$923.93B 187.27B USD | 26.03 | R$4.26 0.86 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,466.74 86.85 USD |
+0.74
|
MX$3.05T 180.87B USD | MX$989.00 58.56 USD | MX$1,466.74 86.85 USD | MX$1,486.17 88 USD | MX$3.05T 180.87B USD | 25.64 | MX$57.20 3.39 USD | ||
| NextEra Energy, Inc. FP3.F | €69.68 76.17 USD |
+0.4
|
€145.12B 158.63B USD | €402.00 439.44 USD | €69.20 75.64 USD | €69.93 76.44 USD | €145.12B 158.63B USD | 26.00 | €2.68 2.93 USD | ||
| NextEra Energy, Inc. NEE.VI | €69.60 76.08 USD |
-0.24
|
€144.95B 158.45B USD | €0.00 0 USD | €69.24 75.69 USD | €70.04 76.56 USD | €144.95B 158.45B USD | 25.87 | €2.69 2.94 USD | ||
| National Grid plc NGG.BA | ARS 56,300.00 66.55 USD |
+0.54
|
ARS 111.73T 132.07B USD | ARS 8.00 0.01 USD | ARS 56,300.00 66.55 USD | ARS 56,300.00 66.55 USD | ARS 111.73T 132.07B USD | 19.60 | ARS 2.87K 3.39 USD | ||
| The Southern Company T1SO34.SA | R$466.10 94.47 USD |
0
|
R$522.70B 105.94B USD | R$0.00 0 USD | R$466.10 94.47 USD | R$466.10 94.47 USD | R$522.70B 105.94B USD | 21.45 | R$21.72 4.4 USD | ||
| Duke Energy Corporation DUKB34.SA | R$629.99 127.69 USD |
+0.9
|
R$489.92B 99.3B USD | R$1.00 0.2 USD | R$629.99 127.69 USD | R$629.99 127.69 USD | R$489.92B 99.3B USD | 18.35 | R$34.33 6.96 USD | ||
| The Southern Company SOT.F | €71.97 78.67 USD |
+0.26
|
€80.08B 87.54B USD | €431.00 471.14 USD | €71.97 78.67 USD | €72.46 79.21 USD | €80.08B 87.54B USD | 20.98 | €3.43 3.75 USD | ||
| The Southern Company SOUT.VI | €72.25 78.98 USD |
0
|
€80.00B 87.45B USD | €0.00 0 USD | €72.10 78.82 USD | €72.54 79.3 USD | €80.00B 87.45B USD | 21.00 | €3.44 3.76 USD | ||
| Duke Energy Corporation D2MN.F | €97.87 106.99 USD |
-0.11
|
€76.11B 83.2B USD | €235.00 256.89 USD | €97.19 106.24 USD | €97.87 106.99 USD | €76.11B 83.2B USD | 18.09 | €5.41 5.91 USD | ||
| Duke Energy Corporation DUKE.VI | €97.73 106.83 USD |
+0.01
|
€76.00B 83.08B USD | €0.00 0 USD | €97.41 106.48 USD | €97.78 106.89 USD | €76.00B 83.08B USD | 18.03 | €5.42 5.92 USD | ||
| National Grid plc N1GG34.SA | R$67.62 13.71 USD |
-1.33
|
R$402.60B 81.6B USD | R$5.00 1.01 USD | R$66.99 13.58 USD | R$67.62 13.71 USD | R$402.60B 81.6B USD | 18.78 | R$3.60 0.73 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$312.32 63.3 USD |
0
|
R$346.73B 70.28B USD | R$0.00 0 USD | R$312.32 63.3 USD | R$312.32 63.3 USD | R$346.73B 70.28B USD | 16.91 | R$18.46 3.74 USD | ||
| National Grid plc NNGF.F | €12.90 14.1 USD |
+0.78
|
€64.00B 69.96B USD | €1.57K 1.72K USD | €12.70 13.88 USD | €13.00 14.21 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €62.00 67.77 USD |
0
|
€61.52B 67.25B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €61.52B 67.25B USD | 18.23 | €3.40 3.72 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}