Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (114)
- Argentina (9)
- Úc (1)
- Áo (14)
- Bỉ (1)
- Brazil (49)
- Canada (12)
- Chile (4)
- Trung Quốc (8)
- Đức (77)
- Hồng Kông (3)
- Ấn Độ (12)
- Ý (5)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (5)
- New Zealand (1)
- Ba Lan (5)
- Nga (64)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (3)
- IOB (6)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NSE (8)
- NYSE (38)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (49)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (8)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Công ích (417)
- {{item.name}}
- Tất cả các khối
- Công ích (417)
Dịch vụ công cộng - Điện năng có kiểm soát (417)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $85.89 — |
+0.15
|
$178.88B — | $5.08M — | $85.01 — | $86.25 — | $178.88B — | 27.26 | $3.15 — | |
| The Southern Company SO | $91.89 — |
+0.82
|
$101.18B — | $3.44M — | $90.88 — | $92.02 — | $101.18B — | 22.85 | $4.02 — | |
| Duke Energy DUK | $123.90 — |
+0.19
|
$96.35B — | $3.22M — | $123.43 — | $124.29 — | $96.35B — | 19.48 | $6.36 — | |
| National Grid NGG | $78.03 — |
+0.93
|
$77.43B — | $826.64K — | $77.36 — | $78.06 — | $77.43B — | 19.85 | $3.93 — | |
| National Grid plc NGGTF | $15.57 — |
-1.39
|
$77.25B — | $100.00 — | $15.30 — | $15.30 — | $77.25B — | 19.96 | $0.78 — | |
| National Grid plc NNGF.DE | €13.40 14.65 USD |
0
|
€66.48B 72.68B USD | €36.43K 39.83K USD | €13.30 14.54 USD | €13.40 14.65 USD | €66.48B 72.68B USD | 19.70 | €0.68 0.74 USD | |
| American Electric Power Company AEP | $122.68 — |
-0.04
|
$65.67B — | $3.00M — | $121.81 — | $122.99 — | $65.67B — | 17.96 | $6.83 — | |
| Duke Energy Corporation DUK-PA | $25.36 — |
-0.12
|
$62.52B — | $29.78K — | $25.29 — | $25.40 — | $62.52B — | 5.32 | $4.76 — | |
| Dominion Energy D | $61.37 — |
+0.28
|
$52.40B — | $2.40M — | $60.95 — | $61.51 — | $52.40B — | 20.05 | $3.06 — | |
| Xcel Energy XEL | $80.72 — |
-0.54
|
$47.75B — | $3.17M — | $80.28 — | $81.20 — | $47.75B — | 24.60 | $3.28 — | |
| Exelon EXC | $45.93 — |
+1.08
|
$46.31B — | $7.94M — | $45.31 — | $46.22 — | $46.31B — | 16.46 | $2.79 — | |
| Entergy ETR | $96.54 — |
-0.34
|
$43.11B — | $1.75M — | $96.26 — | $97.21 — | $43.11B — | 23.77 | $4.06 — | |
| Public Service Enterprise Group Incorporated PEG | $83.53 — |
-0.26
|
$41.69B — | $1.72M — | $82.91 — | $83.84 — | $41.69B — | 20.07 | $4.16 — | |
| NTPC Limited NTPC.NS | ₹326.95 3.96 USD |
-0.06
|
₹3.26T 39.49B USD | ₹7.28M 88.02K USD | ₹325.55 3.94 USD | ₹329.95 3.99 USD | ₹3.26T 39.49B USD | 17.50 | ₹18.68 0.23 USD | |
| Endesa, S.A. ELEZY | $18.82 — |
+2.28
|
$39.07B — | $720.00 — | $18.59 — | $18.59 — | $39.07B — | 15.68 | $1.20 — | |
| Endesa, S.A. ELE.MC | €32.34 35.35 USD |
+0.43
|
€33.57B 36.7B USD | €124.17K 135.73K USD | €32.27 35.28 USD | €32.49 35.52 USD | €33.57B 36.7B USD | 15.54 | €2.08 2.27 USD | |
| Consolidated Edison ED | $100.19 — |
+0.6
|
$36.16B — | $934.08K — | $98.97 — | $100.27 — | $36.16B — | 17.51 | $5.72 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.85 3.26 USD |
+1.03
|
₹2.71T 32.76B USD | ₹12.57M 152.11K USD | ₹265.65 3.21 USD | ₹270.45 3.27 USD | ₹2.71T 32.76B USD | 17.44 | ₹15.47 0.19 USD | |
| DTE Energy Company DTE | $140.28 — |
+0.36
|
$29.13B — | $1.14M — | $139.11 — | $140.59 — | $29.13B — | 21.06 | $6.66 — | |
| Fortis Inc. FTS.TO | CA$73.74 54.72 USD |
+1.51
|
CA$37.27B 27.66B USD | CA$4.01M 2.97M USD | CA$72.59 53.87 USD | CA$73.83 54.78 USD | CA$37.27B 27.66B USD | 21.94 | CA$3.36 2.49 USD | |
| Eversource Energy ES | $73.61 — |
+0.38
|
$27.62B — | $1.49M — | $72.82 — | $73.72 — | $27.62B — | 20.33 | $3.62 — | |
| PPL PPL | $36.88 — |
+0.05
|
$27.28B — | $3.80M — | $36.78 — | $37.02 — | $27.28B — | 25.08 | $1.47 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | |
| FirstEnergy FE | $46.33 — |
+0.11
|
$26.76B — | $2.83M — | $46.02 — | $46.51 — | $26.76B — | 20.14 | $2.30 — | |
| Fortis Inc. FTS | $52.65 — |
+1.48
|
$26.61B — | $526.81K — | $51.77 — | $52.74 — | $26.61B — | 21.93 | $2.40 — | |
| CenterPoint Energy CNP | $39.58 — |
-0.28
|
$25.84B — | $2.27M — | $39.52 — | $39.82 — | $25.84B — | 25.05 | $1.58 — | |
| Fortis Inc. FTS-PH.TO | CA$18.95 14.06 USD |
-0.16
|
CA$34.61B 25.68B USD | CA$1.10K 816.27 USD | CA$18.95 14.06 USD | CA$18.95 14.06 USD | CA$34.61B 25.68B USD | 7.31 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | CA$24.58 18.24 USD |
-0.49
|
CA$34.22B 25.39B USD | CA$5.60K 4.16K USD | CA$24.55 18.22 USD | CA$24.70 18.33 USD | CA$34.22B 25.39B USD | 9.48 | CA$2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | |
| Hydro One Limited H.TO | CA$52.64 39.06 USD |
+0.92
|
CA$31.57B 23.43B USD | CA$637.00K 472.69K USD | CA$52.01 38.59 USD | CA$52.86 39.23 USD | CA$31.57B 23.43B USD | 25.18 | CA$2.09 1.55 USD | |
| CMS Energy CMS | $74.96 — |
+0.16
|
$22.81B — | $1.77M — | $74.17 — | $75.06 — | $22.81B — | 21.60 | $3.47 — | |
| Edison EIX | $58.76 — |
+1.54
|
$22.61B — | $1.65M — | $57.76 — | $59.07 — | $22.61B — | 7.70 | $7.63 — | |
| CLP Holdings Limited CLPHY | $8.88 — |
+1.49
|
$22.43B — | $508.00 — | $8.92 — | $9.04 — | $22.43B — | 15.31 | $0.58 — | |
| CLP HOLDINGS 0002.HK | HK$68.75 8.79 USD |
-0.15
|
HK$173.69B 22.21B USD | HK$3.71M 473.95K USD | HK$68.25 8.73 USD | HK$68.95 8.82 USD | HK$173.69B 22.21B USD | 15.21 | HK$4.52 0.58 USD | |
| Terna S.p.A. TEZNY | $31.36 — |
-0.19
|
$20.97B — | $255.00 — | $31.24 — | $31.29 — | $20.97B — | 17.32 | $1.81 — | |
| Korea Electric Power KEP | $16.31 — |
-2.51
|
$20.94B — | $344.04K — | $16.01 — | $16.34 — | $20.94B — | 4.83 | $3.37 — | |
| Terna S.p.A. TRN.MI | €9.07 9.91 USD |
+0.62
|
€18.19B 19.89B USD | €1.14M 1.24M USD | €9.00 9.84 USD | €9.15 10.01 USD | €18.19B 19.89B USD | 17.44 | €0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | €9.07 9.91 USD |
+1.27
|
€18.19B 19.88B USD | €25.08K 27.42K USD | €9.01 9.84 USD | €9.16 10.01 USD | €18.19B 19.88B USD | 20.60 | €0.44 0.48 USD | |
| Tenaga Nasional Berhad TNABF | $3.22 — |
-4.31
|
$18.87B — | $2.64K — | $3.30 — | $3.30 — | $18.87B — | 16.10 | $0.20 — | |
| Evergy EVRG | $77.34 — |
+0.45
|
$17.80B — | $2.86M — | $76.77 — | $77.46 — | $17.80B — | 21.18 | $3.65 — | |
| Emera Incorporated EMA-PA.TO | CA$21.37 15.86 USD |
+0.56
|
CA$20.02B 14.85B USD | CA$540.00 400.71 USD | CA$21.25 15.77 USD | CA$21.37 15.86 USD | CA$20.02B 14.85B USD | 9.28 | CA$2.30 1.71 USD | |
| Emera Incorporated EMA-PC.TO | CA$25.11 18.63 USD |
-0.16
|
CA$17.58B 13.05B USD | CA$5.30K 3.93K USD | CA$25.11 18.63 USD | CA$25.20 18.7 USD | CA$17.58B 13.05B USD | 10.90 | CA$2.30 1.71 USD | |
| Edison S.p.A. EDNR.MI | €2.52 2.75 USD |
+0.4
|
€11.91B 13.02B USD | €33.32K 36.42K USD | €2.50 2.73 USD | €2.53 2.76 USD | €11.91B 13.02B USD | 62.87 | €0.04 0.04 USD | |
| Elia Group SA/NV ELI.BR | €104.00 113.69 USD |
-0.19
|
€11.37B 12.43B USD | €5.04K 5.51K USD | €104.00 113.69 USD | €105.40 115.22 USD | €11.37B 12.43B USD | 17.39 | €5.98 6.54 USD | |
| Pinnacle West Capital PNW | $88.98 — |
+0.24
|
$10.65B — | $1.18M — | $88.45 — | $89.10 — | $10.65B — | 18.34 | $4.85 — | |
| CPFL Energia S.A. CPFE3.SA | R$45.51 9.22 USD |
+1.93
|
R$52.44B 10.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.44B 10.63B USD | 9.70 | R$4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | R$39.50 8.01 USD |
+0.97
|
R$49.50B 10.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.50B 10.03B USD | 13.76 | R$2.87 0.58 USD | |
| Redeia Corporación RDEIY | $8.78 — |
+0.46
|
$9.55B — | $2.85K — | $8.78 — | $8.80 — | $9.55B — | 16.25 | $0.54 — | |
| OGE Energy OGE | $45.63 — |
+0.55
|
$9.19B — | $869.65K — | $45.26 — | $45.69 — | $9.19B — | 18.32 | $2.49 — | |
| Redeia Corporación, S.A. 0RI5.IL | €15.12 16.53 USD |
-0.95
|
€8.16B 8.92B USD | €4.24K 4.64K USD | €14.96 16.35 USD | €15.30 16.72 USD | €8.16B 8.92B USD | 12.39 | €1.22 1.33 USD | |
| Elia Group SA/NV 0NTU.IL | €103.90 113.58 USD |
+0.05
|
€7.93B 8.66B USD | €530.00 579.36 USD | €103.90 113.58 USD | €105.30 115.11 USD | €7.93B 8.66B USD | 22.73 | €4.57 5 USD | |
| IDACORP IDA | $130.64 — |
+1.49
|
$7.06B — | $261.46K — | $127.69 — | $130.91 — | $7.06B — | 22.48 | $5.81 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.19 0.79 USD |
+0.32
|
HK$54.70B 6.99B USD | HK$1.62M 207.27K USD | HK$6.16 0.79 USD | HK$6.19 0.79 USD | HK$54.70B 6.99B USD | 17.19 | HK$0.36 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 11.64 2.96 USD |
+2.33
|
PLN 26.11B 6.64B USD | PLN 1.61M 409.43K USD | PLN 11.35 2.88 USD | PLN 11.81 3 USD | PLN 26.11B 6.64B USD | 0 | -PLN 5.51 -1.4 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.87 1.93 USD |
+2.89
|
CN¥44.33B 6.16B USD | CN¥26.10M 3.63M USD | CN¥13.46 1.87 USD | CN¥13.99 1.95 USD | CN¥44.33B 6.16B USD | 29.51 | CN¥0.47 0.07 USD | |
| Portland General Electric Company POR | $50.52 — |
+0.46
|
$5.68B — | $1.61M — | $49.77 — | $50.77 — | $5.68B — | 18.37 | $2.75 — | |
| Enel Chile ENIC | $3.92 — |
+1.03
|
$5.44B — | $747.95K — | $3.91 — | $4.01 — | $5.44B — | 98.00 | $0.04 — | |
| NLC India Limited NLCINDIA.NS | ₹259.65 3.14 USD |
-0.25
|
₹362.32B 4.38B USD | ₹666.55K 8.06K USD | ₹257.55 3.12 USD | ₹263.00 3.18 USD | ₹362.32B 4.38B USD | 13.66 | ₹19.00 0.23 USD | |
| Via Transportation, Inc. VIA | $50.50 — |
+3.17
|
$4.01B — | $204.99K — | $47.58 — | $50.50 — | $4.01B — | 0 | -$0.98 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.92 3.02 USD |
+5.82
|
R$15.44B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.44B 3.13B USD | 8.93 | R$1.67 0.34 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.97 3.03 USD |
+5.72
|
R$15.44B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.44B 3.13B USD | 8.96 | R$1.67 0.34 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | TRY 76.40 2.4 USD |
+1.19
|
TRY 98.60B 3.1B USD | TRY 1.07M 33.5K USD | TRY 75.25 2.36 USD | TRY 76.50 2.4 USD | TRY 98.60B 3.1B USD | 77.95 | TRY 0.98 0.03 USD | |
| MGE Energy MGEE | $84.02 — |
-0.21
|
$3.07B — | $147.16K — | $83.67 — | $84.75 — | $3.07B — | 22.76 | $3.69 — | |
| ENEA S.A. ENA.WA | PLN 22.74 5.78 USD |
+1.61
|
PLN 12.05B 3.06B USD | PLN 124.41K 31.62K USD | PLN 22.38 5.69 USD | PLN 23.14 5.88 USD | PLN 12.05B 3.06B USD | 11.66 | PLN 1.95 0.5 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | THB 37.00 1.04 USD |
0
|
THB 104.33B 2.94B USD | THB 4.52M 127.3K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 104.33B 2.94B USD | 0 | -THB 1.43 -0.04 USD | |
| CESC Limited CESC.NS | ₹172.22 2.08 USD |
+0.22
|
₹238.80B 2.89B USD | ₹957.19K 11.58K USD | ₹171.56 2.08 USD | ₹173.70 2.1 USD | ₹238.80B 2.89B USD | 15.75 | ₹10.93 0.13 USD | |
| Colbún S.A. COLBUN.SN | CLP 148 0.15 USD |
0
|
CLP 3T 2.63B USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 3T 2.63B USD | 13.25 | CLP 11 0.01 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.71 1.16 USD |
+1.42
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 4.79 | R$1.19 0.24 USD | |
| Central Puerto CEPU | $14.97 — |
-0.07
|
$2.25B — | $369.32K — | $13.75 — | $15.19 — | $2.25B — | 16.82 | $0.89 — | |
| Energa SA ENG.WA | PLN 18.80 4.78 USD |
-0.42
|
PLN 7.78B 1.98B USD | PLN 54.37K 13.82K USD | PLN 18.80 4.78 USD | PLN 19.22 4.89 USD | PLN 7.78B 1.98B USD | 28.48 | PLN 0.66 0.17 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.13 — |
+2.57
|
$1.51B — | $77.55K — | $32.43 — | $33.74 — | $1.51B — | 20.45 | $1.62 — | |
| Hokuriku Electric Power Company 9505.T | ¥901 6.08 USD |
+2.21
|
¥188B 1.27B USD | ¥907K 6.12K USD | ¥883 5.96 USD | ¥906 6.11 USD | ¥188B 1.27B USD | 2.72 | ¥331 2.23 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹184.66 2.23 USD |
+3.95
|
₹91.03B 1.1B USD | ₹2.18M 26.35K USD | ₹175.00 2.12 USD | ₹186.53 2.26 USD | ₹91.03B 1.1B USD | 2.63 | ₹70.17 0.85 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.29 2.54 USD |
-1.4
|
CN¥7.82B 1.09B USD | CN¥8.02M 1.12M USD | CN¥18.18 2.53 USD | CN¥18.58 2.58 USD | CN¥7.82B 1.09B USD | 17.58 | CN¥1.04 0.14 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.21 1 USD |
-0.96
|
CN¥7.51B 1.04B USD | CN¥13.92M 1.94M USD | CN¥7.17 1 USD | CN¥7.29 1.01 USD | CN¥7.51B 1.04B USD | 17.58 | CN¥0.41 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | MYR 3.61 0.77 USD |
-1.9
|
MYR 3.40B 723.32M USD | MYR 342.00K 72.72K USD | MYR 3.61 0.77 USD | MYR 3.68 0.78 USD | MYR 3.40B 723.32M USD | 8.39 | MYR 0.43 0.09 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.91 2.77 USD |
-0.1
|
CN¥4.12B 572.95M USD | CN¥3.16M 438.78K USD | CN¥19.71 2.74 USD | CN¥20.09 2.79 USD | CN¥4.12B 572.95M USD | 398.19 | CN¥0.05 0.006 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.94 1.38 USD |
+0.51
|
CN¥3.84B 534.61M USD | CN¥42.62M 5.93M USD | CN¥9.52 1.32 USD | CN¥10.00 1.39 USD | CN¥3.84B 534.61M USD | 124.25 | CN¥0.08 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.96 0.25 USD |
0
|
HK$4.18B 533.95M USD | HK$348.36K 44.54K USD | HK$1.94 0.25 USD | HK$1.97 0.25 USD | HK$4.18B 533.95M USD | 21.77 | HK$0.09 0.01 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥14.41 2 USD |
+9.75
|
CN¥3.20B 445.1M USD | CN¥63.98M 8.9M USD | CN¥12.65 1.76 USD | CN¥14.44 2.01 USD | CN¥3.20B 445.1M USD | 0 | -CN¥0.36 -0.05 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.95 1.66 USD |
+1.44
|
CN¥3.15B 438.06M USD | CN¥10.31M 1.43M USD | CN¥11.62 1.62 USD | CN¥11.97 1.66 USD | CN¥3.15B 438.06M USD | 38.54 | CN¥0.31 0.04 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.06 0.32 USD |
+0.2
|
TRY 7.52B 236.1M USD | TRY 4.56M 143.08K USD | TRY 10.01 0.31 USD | TRY 10.25 0.32 USD | TRY 7.52B 236.1M USD | 0 | -TRY 7.54 -0.2 USD | |
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
-5.41
|
SGD 106.17M 79.57M USD | SGD 2.07M 1.55M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 106.17M 79.57M USD | 0 | -SGD 0.01 -0.007 USD | |
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
-2.48
|
€21.16M 23.13M USD | €57.66K 63.03K USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.16M 23.13M USD | 0 | -€0.10 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$19.93M 13.19M USD | A$18.00 11.91 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | |
| Aivita EUSP | $0.05 — |
0
|
$4.11M — | $100.34K — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.01 — | |
| Via Renewables VIASP | $25.51 — |
-0.14
|
$0.00 — | $1.16K — | $25.49 — | $25.51 — | $0.00 — | 21.79 | $1.17 — | |
| CMS Energy CMS-PC | $18.79 — |
-0.21
|
$0.00 — | $12.81K — | $18.78 — | $18.99 — | $0.00 — | 4.02 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | MX$1,573.00 93.14 USD |
+0.27
|
MX$3.28T 194.08B USD | MX$80.00 4.74 USD | MX$1,570.00 92.96 USD | MX$1,573.00 93.14 USD | MX$3.28T 194.08B USD | 27.24 | MX$57.73 3.42 USD | |
| NextEra Energy, Inc. NEXT34.SA | R$113.75 23.06 USD |
0
|
R$947.59B 192.06B USD | R$0.00 0 USD | R$113.75 23.06 USD | R$113.75 23.06 USD | R$947.59B 192.06B USD | 27.40 | R$4.15 0.84 USD | |
| NextEra Energy, Inc. NEE.VI | €74.12 81.02 USD |
+0.88
|
€154.36B 168.74B USD | €0.00 0 USD | €73.79 80.66 USD | €74.19 81.1 USD | €154.36B 168.74B USD | 27.15 | €2.73 2.98 USD | |
| NextEra Energy, Inc. FP3.F | €74.00 80.89 USD |
-0.12
|
€154.11B 168.47B USD | €368.00 402.27 USD | €73.52 80.37 USD | €74.15 81.06 USD | €154.11B 168.47B USD | 27.20 | €2.72 2.97 USD | |
| National Grid plc NGG.BA | ARS 57,350.00 67.79 USD |
+0.88
|
ARS 113.82T 134.54B USD | ARS 312.00 0.37 USD | ARS 56,750.00 67.08 USD | ARS 57,350.00 67.79 USD | ARS 113.82T 134.54B USD | 20.70 | ARS 2.77K 3.27 USD | |
| The Southern Company T1SO34.SA | R$481.76 97.64 USD |
0
|
R$533.60B 108.15B USD | R$0.00 0 USD | R$481.76 97.64 USD | R$481.76 97.64 USD | R$533.60B 108.15B USD | 22.72 | R$21.20 4.3 USD | |
| Duke Energy Corporation DUKB34.SA | R$661.35 134.04 USD |
0
|
R$514.31B 104.24B USD | R$0.00 0 USD | R$661.35 134.04 USD | R$661.35 134.04 USD | R$514.31B 104.24B USD | 19.76 | R$33.46 6.78 USD | |
| The Southern Company SOUT.VI | €79.57 86.98 USD |
+1.35
|
€90.69B 99.14B USD | €0.00 0 USD | €79.26 86.64 USD | €79.57 86.98 USD | €90.69B 99.14B USD | 22.86 | €3.48 3.8 USD | |
| The Southern Company SOT.F | €79.28 86.66 USD |
+1.03
|
€90.41B 98.83B USD | €75.00 81.99 USD | €79.28 86.66 USD | €79.28 86.66 USD | €90.41B 98.83B USD | 22.84 | €3.47 3.79 USD | |
| Duke Energy Corporation D2MN.F | €106.92 116.88 USD |
+0.09
|
€83.61B 91.4B USD | €140.00 153.04 USD | €106.92 116.88 USD | €106.94 116.9 USD | €83.61B 91.4B USD | 19.51 | €5.48 5.99 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}