Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.9B
Tổng khối lượng
BTC 61.35%     ETH 7.08%
Tỉ lệ thống trị

Sàn giao dịch: XETRA Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.DE $182.06 199.02 USD
+0.31
$2.77T 3.03T USD $65.3K 71.38K USD $180.76 197.6 USD $184.4 201.57 USD $2.77T 3.03T USD 32.80 $5.55 6.07 USD
Microsoft Corporation  MSF.DE $340.45 372.16 USD
+0.7
$2.56T 2.8T USD $24.72K 27.02K USD $339.2 370.79 USD $344.05 376.09 USD $2.56T 2.8T USD 31.09 $10.95 11.97 USD
NVIDIA Corporation  NVD.DE $95.73 104.65 USD
+3.06
$2.36T 2.58T USD $211.22K 230.89K USD $93.3 101.99 USD $95.91 104.84 USD $2.36T 2.58T USD 36.96 $2.59 2.83 USD
Alphabet Inc.  ABEA.DE $142.94 156.25 USD
+2.73
$1.77T 1.94T USD $115.02K 125.73K USD $142.72 156.01 USD $148.86 162.72 USD $1.77T 1.94T USD 20.13 $7.1 7.76 USD
Alphabet Inc.  ABEC.DE $144.74 158.22 USD
+2.62
$1.77T 1.94T USD $35.68K 39K USD $144.64 158.11 USD $150.68 164.71 USD $1.77T 1.94T USD 20.41 $7.09 7.75 USD
Amazon.com, Inc.  AMZ.DE $164.44 179.76 USD
+1.17
$1.77T 1.93T USD $62.64K 68.47K USD $163.3 178.51 USD $168 183.65 USD $1.77T 1.93T USD 33.69 $4.88 5.33 USD
Meta Platforms, Inc.  FB2A.DE $476.7 521.1 USD
+2.51
$1.22T 1.33T USD $15.76K 17.23K USD $473.25 517.33 USD $490.5 536.18 USD $1.22T 1.33T USD 22.62 $21.07 23.03 USD
Berkshire Hathaway Inc.  BRYN.DE $465.05 508.36 USD
-0.24
$1.01T 1.1T USD $13.15K 14.38K USD $463.95 507.16 USD $470.8 514.65 USD $1.01T 1.1T USD 12.75 $36.45 39.84 USD
Tesla, Inc.  TL0.DE $247.8 270.88 USD
+10.65
$816.59B 892.65B USD $69.61K 76.1K USD $228.75 250.05 USD $247.8 270.88 USD $816.59B 892.65B USD 159.87 $1.55 1.69 USD
Broadcom Inc.  1YD.DE $165.54 180.96 USD
+1.48
$792.67B 866.5B USD $6.95K 7.6K USD $162.54 177.68 USD $168.46 184.15 USD $792.67B 866.5B USD 86.67 $1.91 2.09 USD
Walmart Inc.  WMT.DE $83.69 91.48 USD
-0.44
$675.38B 738.29B USD $1.68K 1.84K USD $83.42 91.19 USD $85 92.92 USD $675.38B 738.29B USD 39.29 $2.13 2.33 USD
JPMorgan Chase & Co.  CMC.DE $213.15 233 USD
-0.05
$599.99B 655.87B USD $1.77K 1.93K USD $213.15 233 USD $217.45 237.7 USD $599.99B 655.87B USD 11.84 $18 19.68 USD
Exxon Mobil Corporation  XONA.DE $95.13 103.99 USD
+0.02
$414.93B 453.57B USD $2.27K 2.48K USD $94.44 103.24 USD $96.22 105.18 USD $414.93B 453.57B USD 13.74 $6.92 7.56 USD
Oracle Corporation  ORC.DE $121.24 132.53 USD
+1.29
$344.84B 376.96B USD $3.42K 3.74K USD $120.62 131.85 USD $122.7 134.13 USD $344.84B 376.96B USD 32.24 $3.76 4.11 USD
Johnson & Johnson  JNJ.DE $134.84 147.4 USD
-1.09
$325.55B 355.87B USD $8.89K 9.72K USD $134.28 146.79 USD $137.12 149.89 USD $325.55B 355.87B USD 17.00 $7.93 8.67 USD
SAP SE  SAP.DE $244.7 267.49 USD
+1.47
$285.46B 312.05B USD $2.03M 2.22M USD $240.8 263.23 USD $245.6 268.47 USD $285.46B 312.05B USD 92.33 $2.65 2.9 USD
The Coca-Cola Company  CCC3.DE $62.64 68.47 USD
-2.76
$269.58B 294.68B USD $5.88K 6.42K USD $62.64 68.47 USD $64.26 70.24 USD $269.58B 294.68B USD 28.86 $2.17 2.37 USD
Alibaba Group Holding Limited  AHLA.DE $104.8 114.56 USD
+0.77
$250.14B 273.44B USD $21.96K 24.01K USD $103.6 113.25 USD $106.2 116.09 USD $250.14B 273.44B USD 17.35 $6.04 6.6 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $498.7 545.15 USD
-0.15
$249.12B 272.32B USD $3.95K 4.32K USD $497.7 544.05 USD $505.8 552.91 USD $249.12B 272.32B USD 19.85 $25.12 27.46 USD
ASML Holding N.V.  ASME.DE $589.2 644.08 USD
-0.44
$231.67B 253.25B USD $4.35K 4.76K USD $579.8 633.8 USD $595.7 651.18 USD $231.67B 253.25B USD 26.62 $22.13 24.19 USD
Palantir Technologies Inc.  PTX.DE $95.71 104.62 USD
+3.8
$231.66B 253.23B USD $173.59K 189.76K USD $94.21 102.98 USD $96.98 106.01 USD $231.66B 253.23B USD 563.00 $0.17 0.19 USD
Cisco Systems, Inc.  CIS.DE $49.48 54.09 USD
+0.16
$198.04B 216.48B USD $1.63K 1.79K USD $49.3 53.89 USD $50.06 54.72 USD $198.04B 216.48B USD 24.61 $2.01 2.2 USD
AstraZeneca PLC  ZEG.DE $121.9 133.25 USD
-0.33
$188.97B 206.57B USD $15.74K 17.21K USD $121.45 132.76 USD $123.4 134.89 USD $188.97B 206.57B USD 30.70 $3.97 4.34 USD
Linde plc  LIN.DE $391.6 428.07 USD
-1.06
$185.7B 203B USD $29.79K 32.56K USD $391.2 427.63 USD $398 435.07 USD $185.7B 203B USD 32.55 $12.03 13.15 USD
Merck & Co., Inc.  6MK.DE $69.5 75.97 USD
+0.87
$178.93B 195.59B USD $2.42K 2.65K USD $68.9 75.32 USD $70.5 77.07 USD $178.93B 195.59B USD 11.43 $6.08 6.65 USD
HSBC Holdings plc  HBC1.DE $9.81 10.73 USD
+0.7
$175.79B 192.16B USD $139K 151.94K USD $9.74 10.65 USD $9.91 10.84 USD $175.79B 192.16B USD 8.91 $1.1 1.2 USD
Shell plc  R6C0.DE $28.97 31.66 USD
+1.17
$172.41B 188.47B USD $102.78K 112.35K USD $28.62 31.29 USD $29.05 31.75 USD $172.41B 188.47B USD 12.98 $2.23 2.44 USD
AT&T Inc.  SOBA.DE $23.46 25.64 USD
-3.91
$168.82B 184.54B USD $4.4K 4.81K USD $23.46 25.64 USD $24.31 26.57 USD $168.82B 184.54B USD 16.29 $1.44 1.57 USD
Siemens Aktiengesellschaft  SIE.DE $206.8 226.06 USD
+3.07
$161.97B 177.05B USD $1.65M 1.8M USD $202 220.81 USD $207.1 226.39 USD $161.97B 177.05B USD 22.21 $9.31 10.18 USD
PepsiCo, Inc.  PEP.DE $116.66 127.53 USD
-3.43
$159.95B 174.85B USD $16.7K 18.25K USD $116.1 126.91 USD $120.14 131.33 USD $159.95B 174.85B USD 19.44 $6 6.56 USD
Verizon Communications Inc.  BAC.DE $36.48 39.87 USD
-3.75
$153.78B 168.1B USD $12.73K 13.91K USD $36.44 39.83 USD $37.81 41.33 USD $153.78B 168.1B USD 9.83 $3.71 4.06 USD
Deutsche Telekom AG  DTE.DE $31.18 34.08 USD
-4.79
$152.8B 167.03B USD $12.65M 13.83M USD $31.08 33.97 USD $32.2 35.2 USD $152.8B 167.03B USD 13.73 $2.27 2.48 USD
Uber Technologies, Inc.  UT8.DE $69.21 75.66 USD
+3.39
$149.09B 162.98B USD $4.46K 4.87K USD $68.51 74.89 USD $70.65 77.23 USD $149.09B 162.98B USD 17.21 $4.02 4.39 USD
QUALCOMM Incorporated  QCI.DE $129.3 141.34 USD
+0.54
$144.53B 157.99B USD $4.52K 4.94K USD $128.26 140.21 USD $130.54 142.7 USD $144.53B 157.99B USD 15.80 $8.18 8.94 USD
The Walt Disney Company  WDP.DE $78.94 86.29 USD
+0.11
$143.83B 157.23B USD $2.91K 3.19K USD $78.5 85.81 USD $80.16 87.63 USD $143.83B 157.23B USD 29.02 $2.72 2.97 USD
Allianz SE  ALV.DE $359.1 392.54 USD
+0.73
$138.58B 151.49B USD $775.09K 847.28K USD $354.8 387.84 USD $360.4 393.97 USD $138.58B 151.49B USD 14.26 $25.17 27.51 USD
Advanced Micro Devices, Inc.  AMD.DE $83.74 91.54 USD
+2.18
$138.47B 151.36B USD $36.77K 40.19K USD $81.95 89.58 USD $84.5 92.37 USD $138.47B 151.36B USD 94.08 $0.89 0.97 USD
Unilever PLC  UNVB.DE $54.96 60.08 USD
-2.07
$135.46B 148.08B USD $10.81K 11.81K USD $54.92 60.03 USD $55.46 60.63 USD $135.46B 148.08B USD 24.00 $2.29 2.5 USD
The Boeing Company  BCO.DE $155.38 169.85 USD
+1.41
$118.99B 130.08B USD $7.4K 8.08K USD $154.48 168.87 USD $158.5 173.26 USD $118.99B 130.08B USD 0 -$15.85 -17.3 USD
TotalEnergies SE  TOTB.DE $52.77 57.68 USD
+1.34
$116.83B 127.71B USD $21.51K 23.51K USD $52.34 57.21 USD $52.95 57.88 USD $116.83B 127.71B USD 8.94 $5.9 6.45 USD
Pfizer Inc.  PFE.DE $20.1 21.97 USD
+0.27
$114.38B 125.03B USD $56.89K 62.19K USD $19.83 21.67 USD $20.18 22.05 USD $114.38B 125.03B USD 16.20 $1.24 1.36 USD
Sanofi  SNW.DE $92.7 101.33 USD
-0.68
$113.2B 123.74B USD $9.35K 10.22K USD $92.1 100.68 USD $94.06 102.82 USD $113.2B 123.74B USD 18.57 $4.99 5.45 USD
Airbus SE  AIR.DE $140.64 153.74 USD
+2.42
$112.04B 122.48B USD $346.46K 378.72K USD $138.92 151.86 USD $141.54 154.72 USD $112.04B 122.48B USD 26.23 $5.36 5.86 USD
Iberdrola, S.A.  IBE1.DE $15.58 17.03 USD
+2.16
$98.99B 108.21B USD $35.75K 39.08K USD $15.34 16.76 USD $15.58 17.03 USD $98.99B 108.21B USD 18.54 $0.84 0.92 USD
Banco Santander, S.A.  BSD2.DE $6.41 7.01 USD
+2.44
$95.72B 104.63B USD $171.91K 187.92K USD $6.28 6.87 USD $6.41 7.01 USD $95.72B 104.63B USD 8.32 $0.77 0.84 USD
AXA SA  AXA.DE $40.58 44.36 USD
+0.92
$88.55B 96.8B USD $30.44K 33.27K USD $40.34 44.1 USD $40.83 44.63 USD $88.55B 96.8B USD 12.52 $3.24 3.54 USD
Altria Group, Inc.  PHM7.DE $51.14 55.9 USD
-0.97
$86.57B 94.63B USD $2.34K 2.55K USD $51.02 55.77 USD $51.84 56.67 USD $86.57B 94.63B USD 8.86 $5.77 6.31 USD
Rio Tinto Group  RIO1.DE $53.3 58.26 USD
-1.41
$85.91B 93.92B USD $57.79K 63.17K USD $53.28 58.24 USD $54.33 59.39 USD $85.91B 93.92B USD 8.54 $6.24 6.82 USD
BNP Paribas SA  BNP.DE $72.75 79.53 USD
+0.75
$84.01B 91.83B USD $8.6K 9.41K USD $72.26 78.99 USD $73.19 80.01 USD $84.01B 91.83B USD 7.60 $9.57 10.46 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.67 5.1 USD
+2.37
$82.99B 90.72B USD $27.58K 30.15K USD $4.58 5 USD $4.67 5.1 USD $82.99B 90.72B USD 9.72 $0.48 0.52 USD
British American Tobacco p.l.c.  BMT.DE $36.93 40.37 USD
-1.07
$81B 88.55B USD $87.81K 95.99K USD $36.88 40.31 USD $37.32 40.8 USD $81B 88.55B USD 23.22 $1.59 1.74 USD
UniCredit S.p.A.  CRIN.DE $50.85 55.59 USD
+2.65
$79.81B 87.24B USD $5.81K 6.36K USD $49.82 54.45 USD $50.85 55.59 USD $79.81B 87.24B USD 8.79 $5.78 6.32 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $602.6 658.72 USD
-0.07
$79.19B 86.56B USD $516.15K 564.22K USD $599.8 655.66 USD $607.4 663.97 USD $79.19B 86.56B USD 14.09 $42.75 46.73 USD
Micron Technology, Inc.  MTE.DE $68.67 75.07 USD
+2.78
$78.52B 85.83B USD $28.8K 31.48K USD $67.54 73.83 USD $69.58 76.06 USD $78.52B 85.83B USD 18.60 $3.69 4.03 USD
Intel Corporation  INL.DE $17.53 19.16 USD
-5.89
$77.86B 85.11B USD $320.99K 350.89K USD $17.09 18.68 USD $18.04 19.72 USD $77.86B 85.11B USD 0 -$3.87 -4.2 USD
Enel SpA  ENL.DE $7.53 8.23 USD
+0.39
$76.43B 83.55B USD $15.81K 17.29K USD $7.47 8.17 USD $7.53 8.23 USD $76.43B 83.55B USD 11.23 $0.67 0.73 USD
NIKE, Inc.  NKE.DE $50.5 55.2 USD
-0.98
$75.46B 82.49B USD $26.1K 28.53K USD $49.87 54.51 USD $51.76 56.58 USD $75.46B 82.49B USD 18.98 $2.66 2.91 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.45 13.61 USD
+1.55
$71.67B 78.34B USD $12.62K 13.8K USD $12.32 13.47 USD $12.49 13.65 USD $71.67B 78.34B USD 7.41 $1.68 1.84 USD
BP p.l.c.  BPE5.DE $4.27 4.67 USD
+0.61
$66.79B 73.01B USD $1.07M 1.17M USD $4.23 4.62 USD $4.3 4.7 USD $66.79B 73.01B USD 213.42 $0.02 0.02 USD
National Grid plc  NNGF.DE $12.6 13.77 USD
0
$61.7B 67.45B USD $58.34K 63.77K USD $12.6 13.77 USD $12.7 13.88 USD $61.7B 67.45B USD 26.25 $0.48 0.52 USD
Rheinmetall AG  RHM.DE $1,386.5 1515.63 USD
+0.29
$60.23B 65.83B USD $158.31K 173.06K USD $1,360.5 1487.21 USD $1,414 1545.69 USD $60.23B 65.83B USD 77.76 $17.83 19.49 USD
BAE Systems plc  BSP.DE $19.99 21.85 USD
+0.4
$58.55B 64B USD $1.48M 1.62M USD $19.85 21.7 USD $20.28 22.17 USD $58.55B 64B USD 26.64 $0.75 0.82 USD
PayPal Holdings, Inc.  2PP.DE $57.04 62.35 USD
+1.1
$56.51B 61.77B USD $13.34K 14.58K USD $56.62 61.89 USD $57.42 62.77 USD $56.51B 61.77B USD 16.20 $3.52 3.85 USD
Diageo plc  GUI.DE $24.18 26.43 USD
-1.73
$53.72B 58.73B USD $16.54K 18.08K USD $24.18 26.43 USD $24.48 26.75 USD $53.72B 58.73B USD 17.02 $1.42 1.55 USD
Siemens Energy AG  ENR.DE $67.92 74.25 USD
+2.04
$53.67B 58.67B USD $2.3M 2.52M USD $66.46 72.65 USD $68.18 74.53 USD $53.67B 58.67B USD 0 -$0.2 -0.2 USD
ING Groep N.V.  INN1.DE $16.87 18.44 USD
+1.49
$53.47B 58.45B USD $82.32K 89.99K USD $16.69 18.25 USD $16.91 18.49 USD $53.47B 58.45B USD 8.52 $1.98 2.16 USD
Newmont Corporation  NMM.DE $47.06 51.44 USD
-2.33
$53.46B 58.44B USD $11.12K 12.16K USD $47.02 51.4 USD $48.19 52.67 USD $53.46B 58.44B USD 12.16 $3.87 4.23 USD
Merck KGaA  MRK.DE $121.15 132.43 USD
+1.17
$52.67B 57.58B USD $346.53K 378.8K USD $120.2 131.39 USD $122.55 133.96 USD $52.67B 57.58B USD 18.95 $6.39 6.99 USD
Mercedes-Benz Group AG  MBG.DE $54.59 59.67 USD
+1.45
$52.56B 57.46B USD $3.25M 3.55M USD $54 59.03 USD $54.82 59.93 USD $52.56B 57.46B USD 5.35 $10.19 11.14 USD
Siemens Healthineers AG  SHL.DE $46.84 51.2 USD
+2.09
$52.43B 57.31B USD $704.38K 769.98K USD $46.2 50.5 USD $46.96 51.33 USD $52.43B 57.31B USD 26.46 $1.77 1.93 USD
Deutsche Börse AG  DB1.DE $282.8 309.14 USD
+0.68
$51.97B 56.81B USD $467.84K 511.41K USD $278.9 304.88 USD $283.9 310.34 USD $51.97B 56.81B USD 26.70 $10.59 11.58 USD
Lloyds Banking Group plc  LLD.DE $0.8699 0.95 USD
+0.58
$51.93B 56.76B USD $152.83K 167.06K USD $0.8699 0.95 USD $0.88 0.96 USD $51.93B 56.76B USD 12.35 $0.07 0.08 USD
Volkswagen AG  VOW.DE $100.3 109.64 USD
+1.42
$50B 54.66B USD $54.96K 60.08K USD $99.55 108.82 USD $100.6 109.97 USD $50B 54.66B USD 4.69 $21.36 23.35 USD
Volkswagen AG  VOW3.DE $97.76 106.86 USD
+1.31
$49.95B 54.6B USD $1.74M 1.9M USD $96.84 105.86 USD $98.2 107.35 USD $49.95B 54.6B USD 4.57 $21.36 23.35 USD
Barclays PLC  BCY.DE $3.45 3.77 USD
+1.06
$49.55B 54.16B USD $4.43M 4.84M USD $3.41 3.73 USD $3.45 3.77 USD $49.55B 54.16B USD 8.40 $0.41 0.45 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $76.32 83.43 USD
+2.03
$47.25B 51.65B USD $1.43M 1.57M USD $75.06 82.05 USD $76.34 83.45 USD $47.25B 51.65B USD 6.56 $11.62 12.7 USD
Coinbase Global, Inc.  1QZ.DE $182.94 199.98 USD
+2.96
$47.05B 51.43B USD $31.89K 34.86K USD $178.96 195.63 USD $184.16 201.31 USD $47.05B 51.43B USD 21.85 $8.37 9.15 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $71.6 78.27 USD
+1.49
$47B 51.37B USD $42.03K 45.94K USD $70.85 77.45 USD $71.85 78.54 USD $47B 51.37B USD 6.16 $11.62 12.7 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $22.49 24.58 USD
+1.9
$43.65B 47.71B USD $5.85M 6.4M USD $22.14 24.2 USD $22.54 24.64 USD $43.65B 47.71B USD 16.41 $1.37 1.5 USD
Deutsche Post AG  DHL.DE $37.29 40.76 USD
+0.59
$43B 47.01B USD $1.96M 2.14M USD $37.2 40.66 USD $37.71 41.22 USD $43B 47.01B USD 13.27 $2.81 3.07 USD
Dr. Ing. h.c. F. Porsche AG  P911.DE $46.83 51.19 USD
+0.24
$42.66B 46.64B USD $774.73K 846.89K USD $46.83 51.19 USD $47.39 51.8 USD $42.66B 46.64B USD 11.88 $3.94 4.31 USD
Engie SA  GZF.DE $17.35 18.97 USD
-7.37
$42.25B 46.19B USD $24.68K 26.98K USD $17.27 18.88 USD $17.5 19.13 USD $42.25B 46.19B USD 10.51 $1.65 1.8 USD
Nordea Bank Abp  04Q.DE $11.86 12.96 USD
+2.02
$41.13B 44.97B USD $6.27K 6.86K USD $11.69 12.77 USD $11.86 12.96 USD $41.13B 44.97B USD 8.41 $1.41 1.54 USD
BASF SE  BAS.DE $44.92 49.1 USD
+0.85
$40.09B 43.83B USD $3.66M 4M USD $44.65 48.81 USD $45.45 49.68 USD $40.09B 43.83B USD 30.97 $1.45 1.59 USD
E.ON SE  EOAN.DE $15.03 16.42 USD
-0.92
$39.26B 42.92B USD $5.41M 5.91M USD $14.96 16.35 USD $15.18 16.59 USD $39.26B 42.92B USD 8.68 $1.73 1.89 USD
Infineon Technologies AG  IFX.DE $30.13 32.94 USD
+1.88
$39.14B 42.79B USD $4.7M 5.14M USD $29.65 32.41 USD $30.3 33.12 USD $39.14B 42.79B USD 28.15 $1.07 1.17 USD
Eni S.p.A.  ENI.DE $12.75 13.94 USD
+0.43
$38.96B 42.59B USD $25.57K 27.95K USD $12.65 13.83 USD $12.79 13.98 USD $38.96B 42.59B USD 16.56 $0.77 0.84 USD
adidas AG  ADS.DE $217 237.21 USD
+0.65
$38.75B 42.35B USD $558.17K 610.15K USD $214.6 234.59 USD $219.5 239.94 USD $38.75B 42.35B USD 51.05 $4.25 4.65 USD
Reckitt Benckiser Group plc  3RB.DE $54.38 59.44 USD
-1.84
$37.06B 40.51B USD $6.13K 6.7K USD $54.22 59.27 USD $54.7 59.79 USD $37.06B 40.51B USD 22.75 $2.39 2.61 USD
Ford Motor Company  FMC1.DE $8.87 9.69 USD
+0.62
$35.54B 38.85B USD $1.15K 1.25K USD $8.85 9.68 USD $8.93 9.76 USD $35.54B 38.85B USD 6.87 $1.29 1.41 USD
Occidental Petroleum Corporation  OPC.DE $35.37 38.66 USD
-0.16
$34.94B 38.19B USD $11.8K 12.9K USD $35.11 38.38 USD $35.94 39.28 USD $34.94B 38.19B USD 17.77 $1.99 2.18 USD
Hannover Rück SE  HNR1.DE $280.8 306.95 USD
+0.29
$33.86B 37.02B USD $92.86K 101.5K USD $278.2 304.11 USD $282 308.26 USD $33.86B 37.02B USD 14.53 $19.32 21.12 USD
Société Générale Société anonyme  SGE.DE $42.81 46.8 USD
+2.27
$33.26B 36.36B USD $13.49K 14.75K USD $41.89 45.79 USD $42.81 46.8 USD $33.26B 36.36B USD 9.77 $4.38 4.79 USD
Orange S.A.  FTE.DE $12.26 13.4 USD
-3.08
$32.6B 35.64B USD $2.71K 2.96K USD $12.26 13.4 USD $12.52 13.69 USD $32.6B 35.64B USD 16.56 $0.74 0.81 USD
Block, Inc.  SQ3.DE $50.83 55.56 USD
+2.34
$32.18B 35.18B USD $3.86K 4.22K USD $50.2 54.88 USD $51.7 56.52 USD $32.18B 35.18B USD 12.61 $4.03 4.41 USD
The Kraft Heinz Company  KHNZ.DE $25.84 28.25 USD
-1.19
$30.86B 33.73B USD $3.47K 3.79K USD $25.8 28.2 USD $26.23 28.67 USD $30.86B 33.73B USD 12.91 $2 2.19 USD
Heidelberg Materials AG  HEI.DE $172.75 188.84 USD
+3.78
$30.82B 33.69B USD $338.33K 369.84K USD $168.35 184.03 USD $173.05 189.17 USD $30.82B 33.69B USD 17.86 $9.67 10.57 USD
Anglo American plc  NGLB.DE $25.14 27.48 USD
-0.36
$30.48B 33.32B USD $4.24K 4.64K USD $24.87 27.19 USD $25.33 27.69 USD $30.48B 33.32B USD 0 -$2.23 -2.4 USD
NatWest Group plc  RYS1.DE $3.21 3.51 USD
+15.44
$30.45B 33.29B USD $640 699.61 USD $2.74 3 USD $3.21 3.51 USD $30.45B 33.29B USD 10.35 $0.31 0.34 USD
Barrick Gold Corporation  ABR.DE $16.66 18.21 USD
-1.34
$29.04B 31.75B USD $56.74K 62.03K USD $16.57 18.12 USD $16.88 18.45 USD $29.04B 31.75B USD 15.42 $1.08 1.18 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây