Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (311)
- Argentina (5)
- Úc (49)
- Áo (15)
- Bỉ (2)
- Brazil (31)
- Canada (69)
- Trung Quốc (21)
- Cộng hòa Séc (1)
- Đan Mạch (8)
- Phần Lan (6)
- Pháp (22)
- Đức (307)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (44)
- Indonesia (1)
- Israel (11)
- Ý (5)
- Nhật Bản (134)
- Malaysia (15)
- Mexico (28)
- Hà Lan (4)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (10)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (43)
- Thụy Sĩ (3)
- Đài Loan (16)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Công nghệ (1227)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1227)
Phần mềm - Ứng dụng (1227)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $238.29 — |
+0.67
|
$278.04B — | $1.69M — | $237.13 — | $239.56 — | $278.04B — | 34.23 | $6.96 — | ||
| SAP SE SAPGF | $237.00 — |
-0.42
|
$276.08B — | $280.00 — | $237.00 — | $237.50 — | $276.08B — | 34.10 | $6.95 — | ||
| SAP SE 0NW4.IL | €207.40 226.72 USD |
+0.52
|
€242.08B 264.63B USD | €30.94K 33.82K USD | €206.30 225.51 USD | €209.45 228.96 USD | €242.08B 264.63B USD | 67.11 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €207.50 226.83 USD |
+1.22
|
€241.66B 264.16B USD | €2.71M 2.96M USD | €206.25 225.46 USD | €209.55 229.07 USD | €241.66B 264.16B USD | 34.41 | €6.03 6.59 USD | ||
| Shopify Inc. S2HO34.SA | R$7.02 1.42 USD |
+4.46
|
R$1.10T 222.28B USD | R$49.36K 10K USD | R$6.58 1.33 USD | R$7.02 1.42 USD | R$1.10T 222.28B USD | 117.00 | R$0.06 0.01 USD | ||
| Salesforce, Inc. CRM.NE | CA$17.64 13.09 USD |
+0.11
|
CA$296.99B 220.38B USD | CA$30.29K 22.48K USD | CA$17.50 12.99 USD | CA$17.77 13.19 USD | CA$296.99B 220.38B USD | 31.49 | CA$0.56 0.42 USD | ||
| AppLovin APP | $559.80 — |
+7.6
|
$189.35B — | $4.91M — | $523.00 — | $564.69 — | $189.35B — | 66.01 | $8.48 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $815.84 — |
+0.3
|
$169.82B — | $1.01M — | $803.81 — | $819.32 — | $169.82B — | 98.29 | $8.30 — | ||
| Snowflake SNOW | $241.99 — |
+3.4
|
$81.99B — | $4.47M — | $236.10 — | $244.09 — | $81.99B — | 0 | -$4.14 — | ||
| Snowflake Inc. 0A93.IL | $243.50 — |
+6.22
|
$81.49B — | $3.75K — | $235.60 — | $244.12 — | $81.49B — | 0 | -$2.53 — | ||
| Datadog DDOG | $158.44 — |
+0.56
|
$55.56B — | $6.46M — | $155.88 — | $160.17 — | $55.56B — | 495.12 | $0.32 — | ||
| Constellation Software Inc. CSU.TO | CA$3,382.96 2510.36 USD |
+2.78
|
CA$71.69B 53.2B USD | CA$155.66K 115.51K USD | CA$3,266.63 2424.04 USD | CA$3,404.94 2526.67 USD | CA$71.69B 53.2B USD | 73.94 | CA$45.75 33.95 USD | ||
| Constellation Software CNSWF | $2,402.27 — |
+2.22
|
$50.91B — | $2.11K — | $2,315.00 — | $2,414.00 — | $50.91B — | 74.21 | $32.37 — | ||
| Roper ROP | $439.64 — |
-0.93
|
$47.32B — | $1.17M — | $438.73 — | $445.97 — | $47.32B — | 30.29 | $14.51 — | ||
| Fair Isaac FICO | $1,748.25 — |
-2.23
|
$41.96B — | $276.48K — | $1,725.00 — | $1,794.18 — | $41.96B — | 66.04 | $26.47 — | ||
| Atlassian TEAM | $146.45 — |
+0.12
|
$38.55B — | $3.60M — | $145.00 — | $148.26 — | $38.55B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.31 — |
+0.96
|
$35.99B — | $23.33K — | $27.25 — | $27.54 — | $35.99B — | 27.30 | $1.00 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.84 26.06 USD |
+0.29
|
€32.43B 35.45B USD | €958.77K 1.05M USD | €23.73 25.94 USD | €24.12 26.37 USD | €32.43B 35.45B USD | 30.96 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.77 25.98 USD |
+1.19
|
€31.29B 34.21B USD | €4.08M 4.46M USD | €23.70 25.91 USD | €24.13 26.38 USD | €31.29B 34.21B USD | 27.32 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $78.60 — |
-0.04
|
$23.78B — | $9.45M — | $78.59 — | $80.27 — | $23.78B — | 20.68 | $3.80 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥323.00 44.91 USD |
+5.66
|
CN¥149.61B 20.8B USD | CN¥8.57M 1.19M USD | CN¥303.33 42.18 USD | CN¥323.95 45.04 USD | CN¥149.61B 20.8B USD | 79.36 | CN¥4.07 0.57 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.11 0.43 USD |
-1.4
|
R$102.04B 20.68B USD | R$20.74K 4.2K USD | R$2.08 0.42 USD | R$2.15 0.44 USD | R$102.04B 20.68B USD | 42.19 | R$0.05 0.01 USD | ||
| SS&C SSNC | $84.58 — |
+0.81
|
$20.66B — | $1.85M — | $83.34 — | $84.75 — | $20.66B — | 25.09 | $3.37 — | ||
| PTC PTC | $170.16 — |
-1.14
|
$20.41B — | $1.26M — | $169.47 — | $173.26 — | $20.41B — | 27.71 | $6.14 — | ||
| Tyler TYL | $453.04 — |
-4.17
|
$19.60B — | $837.24K — | $452.55 — | $473.72 — | $19.60B — | 63.00 | $7.19 — | ||
| The Trade Desk TTD | $39.06 — |
-1.49
|
$19.10B — | $15.25M — | $38.50 — | $39.75 — | $19.10B — | 44.38 | $0.88 — | ||
| HubSpot HUBS | $356.50 — |
+0.32
|
$18.79B — | $547.43K — | $350.26 — | $357.99 — | $18.79B — | 0 | -$0.07 — | ||
| Guidewire Software GWRE | $212.40 — |
-0.28
|
$18.06B — | $943.52K — | $209.56 — | $214.34 — | $18.06B — | 262.22 | $0.81 — | ||
| OBIC Co.,Ltd. 4684.T | ¥5,179 34.96 USD |
+4.25
|
¥2T 15.38B USD | ¥3M 21.08K USD | ¥5,179 34.96 USD | ¥5,203 35.12 USD | ¥2T 15.38B USD | 32.56 | ¥159 1.07 USD | ||
| WiseTech Global Limited WTC.AX | A$67.37 44.59 USD |
+0.49
|
A$22.64B 14.98B USD | A$241.31K 159.71K USD | A$67.34 44.57 USD | A$69.33 45.89 USD | A$22.64B 14.98B USD | 72.44 | A$0.93 0.62 USD | ||
| The Sage SGGEF | $15.40 — |
+9.22
|
$14.77B — | $400.00 — | $15.40 — | $15.40 — | $14.77B — | 31.42 | $0.49 — | ||
| Xero Limited XRO.AX | A$120.37 79.67 USD |
+0.39
|
A$20.76B 13.74B USD | A$201.49K 133.35K USD | A$119.50 79.09 USD | A$122.00 80.75 USD | A$20.76B 13.74B USD | 80.24 | A$1.50 0.99 USD | ||
| The Sage SGPYY | $57.31 — |
+2.47
|
$13.72B — | $3.06K — | $56.82 — | $57.39 — | $13.72B — | 29.54 | $1.94 — | ||
| DocuSign DOCU | $65.93 — |
+0.83
|
$13.32B — | $2.16M — | $65.27 — | $66.43 — | $13.32B — | 49.94 | $1.32 — | ||
| Dynatrace DT | $43.87 — |
+0.69
|
$13.23B — | $3.44M — | $43.16 — | $44.43 — | $13.23B — | 26.26 | $1.67 — | ||
| Nemetschek SE 0FDT.IL | €93.13 101.8 USD |
+4.25
|
€10.76B 11.76B USD | €10.98K 12.01K USD | €91.40 99.91 USD | €93.80 102.54 USD | €10.76B 11.76B USD | 75.71 | €1.23 1.34 USD | ||
| Nemetschek SE NEM.DE | €93.05 101.72 USD |
+3.73
|
€10.74B 11.74B USD | €431.37K 471.55K USD | €91.35 99.86 USD | €93.85 102.59 USD | €10.74B 11.74B USD | 52.57 | €1.77 1.93 USD | ||
| Procore PCOR | $72.17 — |
+1.52
|
$11.22B — | $974.26K — | $71.05 — | $72.72 — | $11.22B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $171.45 — |
+0.56
|
$10.37B — | $348.83K — | $169.16 — | $171.51 — | $10.37B — | 48.84 | $3.51 — | ||
| Paycom Software PAYC | $159.21 — |
-1.58
|
$8.96B — | $556.23K — | $158.00 — | $161.21 — | $8.96B — | 19.80 | $8.04 — | ||
| Open Text Corporation OTEX.TO | CA$47.02 34.89 USD |
+0.84
|
CA$11.96B 8.87B USD | CA$1.76M 1.31M USD | CA$46.10 34.21 USD | CA$47.03 34.9 USD | CA$11.96B 8.87B USD | 17.47 | CA$2.69 2 USD | ||
| Open Text OTEX | $33.28 — |
+0.57
|
$8.49B — | $650.40K — | $32.69 — | $33.31 — | $8.49B — | 17.42 | $1.91 — | ||
| AppFolio APPF | $226.12 — |
-1.09
|
$8.12B — | $189.04K — | $224.25 — | $230.91 — | $8.12B — | 40.66 | $5.56 — | ||
| Duolingo DUOL | $172.47 — |
-0.18
|
$7.97B — | $1.75M — | $167.88 — | $175.00 — | $7.97B — | 21.69 | $7.95 — | ||
| Paylocity Holding PCTY | $145.44 — |
-2.38
|
$7.91B — | $553.25K — | $145.15 — | $149.05 — | $7.91B — | 36.45 | $3.99 — | ||
| monday.com MNDY | $145.24 — |
-1.1
|
$7.49B — | $2.11M — | $143.26 — | $148.69 — | $7.49B — | 118.07 | $1.23 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.00 — |
+0.2
|
$7.42B — | $1.69M — | $0.99 — | $1.01 — | $7.42B — | 14.28 | $0.07 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$114.45 84.93 USD |
-0.31
|
CA$9.84B 7.3B USD | CA$458.88K 340.52K USD | CA$113.40 84.15 USD | CA$115.16 85.46 USD | CA$9.84B 7.3B USD | 48.08 | CA$2.38 1.77 USD | ||
| JFrog FROG | $61.21 — |
+3.36
|
$7.24B — | $1.59M — | $58.25 — | $61.45 — | $7.24B — | 0 | -$0.70 — | ||
| Clearwater Analytics CWAN | $21.70 — |
+0.56
|
$7.07B — | $3.92M — | $21.33 — | $21.81 — | $7.07B — | 13.91 | $1.56 — | ||
| GitLab GTLB | $41.45 — |
-0.1
|
$6.91B — | $4.95M — | $41.31 — | $42.23 — | $6.91B — | 0 | -$0.04 — | ||
| Technology One Limited TNE.AX | A$30.41 20.13 USD |
+1.23
|
A$9.96B 6.59B USD | A$207.07K 137.05K USD | A$30.08 19.91 USD | A$30.61 20.26 USD | A$9.96B 6.59B USD | 72.40 | A$0.42 0.28 USD | ||
| NICE NICE | $105.40 — |
+0.28
|
$6.51B — | $1.21M — | $104.67 — | $108.74 — | $6.51B — | 11.97 | $8.80 — | ||
| Life360, Inc. 360.AX | A$41.80 27.67 USD |
+6.91
|
A$9.83B 6.51B USD | A$1.03M 678.96K USD | A$40.97 27.12 USD | A$42.00 27.8 USD | A$9.83B 6.51B USD | 220.00 | A$0.19 0.13 USD | ||
| Temenos AG TMSNY | $87.16 — |
+0.51
|
$6.07B — | $400.00 — | $87.16 — | $88.87 — | $6.07B — | 20.75 | $4.20 — | ||
| Temenos AG 0QOA.IL | CHF 70.80 80.56 USD |
+0.57
|
CHF 5.24B 5.97B USD | CHF 35.57K 40.47K USD | CHF 69.35 78.91 USD | CHF 71.28 81.1 USD | CHF 5.24B 5.97B USD | 48.16 | CHF 1.47 1.67 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €69.22K 75.67K USD | €5.44 5.95 USD | €5.56 6.08 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Temenos AG TEMN.SW | CHF 71.25 81.07 USD |
+1.21
|
CHF 5.04B 5.73B USD | CHF 171.13K 194.71K USD | CHF 70.75 80.5 USD | CHF 71.35 81.18 USD | CHF 5.04B 5.73B USD | 21.01 | CHF 3.39 3.86 USD | ||
| Commvault Systems CVLT | $120.09 — |
+0.28
|
$5.34B — | $456.13K — | $119.22 — | $121.53 — | $5.34B — | 68.23 | $1.76 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.58 11.07 USD |
+3.04
|
CN¥36.98B 5.14B USD | CN¥6.02M 836.52K USD | CN¥77.81 10.82 USD | CN¥80.16 11.15 USD | CN¥36.98B 5.14B USD | 42.32 | CN¥1.88 0.26 USD | ||
| Workiva WK | $91.33 — |
+0.91
|
$5.13B — | $308.08K — | $89.56 — | $91.33 — | $5.13B — | 0 | -$0.83 — | ||
| TOTVS S.A. TOTS3.SA | R$42.72 8.66 USD |
-1.29
|
R$25.10B 5.09B USD | R$9.11M 1.85M USD | R$42.15 8.54 USD | R$43.33 8.78 USD | R$25.10B 5.09B USD | 31.41 | R$1.36 0.28 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥41.12 5.72 USD |
+1.61
|
CN¥33.23B 4.62B USD | CN¥9.47M 1.32M USD | CN¥40.40 5.62 USD | CN¥41.65 5.79 USD | CN¥33.23B 4.62B USD | 93.45 | CN¥0.44 0.06 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥128.68 17.89 USD |
+2.96
|
CN¥32.96B 4.58B USD | CN¥2.85M 395.97K USD | CN¥124.30 17.28 USD | CN¥129.88 18.06 USD | CN¥32.96B 4.58B USD | 92.57 | CN¥1.39 0.19 USD | ||
| Q2 QTWO | $70.81 — |
-1.65
|
$4.43B — | $497.61K — | $70.73 — | $72.03 — | $4.43B — | 141.62 | $0.50 — | ||
| Zeta Global ZETA | $17.48 — |
+1.22
|
$4.21B — | $5.09M — | $17.45 — | $18.18 — | $4.21B — | 0 | -$0.08 — | ||
| Kinaxis Inc. KXS.TO | CA$175.83 130.48 USD |
-0.27
|
CA$4.93B 3.66B USD | CA$70.42K 52.25K USD | CA$174.97 129.84 USD | CA$176.88 131.26 USD | CA$4.93B 3.66B USD | 104.04 | CA$1.69 1.25 USD | ||
| Calix CALX | $54.54 — |
+1.34
|
$3.61B — | $646.73K — | $53.77 — | $54.97 — | $3.61B — | 0 | -$0.12 — | ||
| Freshworks Inc. FRSH | $12.06 — |
+1.77
|
$3.51B — | $4.40M — | $12.01 — | $12.28 — | $3.51B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $121.00 — |
-1.91
|
$3.39B — | $152.95K — | $119.51 — | $124.50 — | $3.39B — | 140.69 | $0.86 — | ||
| Intapp INTA | $40.39 — |
-2.79
|
$3.31B — | $551.73K — | $40.31 — | $41.46 — | $3.31B — | 0 | -$0.35 — | ||
| Asseco Poland S.A. ACP.WA | PLN 186.60 47.43 USD |
+1.03
|
PLN 12.72B 3.23B USD | PLN 142.75K 36.28K USD | PLN 185.00 47.02 USD | PLN 189.00 48.04 USD | PLN 12.72B 3.23B USD | 22.45 | PLN 8.31 2.11 USD | ||
| Vertex VERX | $19.56 — |
-1.16
|
$3.12B — | $1.12M — | $19.41 — | $19.79 — | $3.12B — | 0 | -$0.35 — | ||
| Braze BRZE | $27.39 — |
-0.07
|
$3.05B — | $918.18K — | $27.16 — | $27.76 — | $3.05B — | 0 | -$1.04 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥52.71 7.33 USD |
+4.17
|
CN¥21.42B 2.98B USD | CN¥10.70M 1.49M USD | CN¥47.00 6.54 USD | CN¥52.96 7.36 USD | CN¥21.42B 2.98B USD | 195.22 | CN¥0.27 0.04 USD | ||
| Asana ASAN | $12.20 — |
+0.33
|
$2.88B — | $3.95M — | $12.07 — | $12.40 — | $2.88B — | 0 | -$0.90 — | ||
| Dave DAVE | $203.79 — |
+4.68
|
$2.75B — | $805.66K — | $195.00 — | $206.64 — | $2.75B — | 20.13 | $10.12 — | ||
| Blackbaud BLKB | $54.88 — |
-2.85
|
$2.66B — | $427.00K — | $54.56 — | $56.52 — | $2.66B — | 0 | -$4.89 — | ||
| Alarm.com ALRM | $52.63 — |
+5.32
|
$2.63B — | $735.37K — | $49.78 — | $52.72 — | $2.63B — | 22.30 | $2.36 — | ||
| RingCentral RNG | $27.51 — |
+0.81
|
$2.49B — | $1.09M — | $27.33 — | $27.96 — | $2.49B — | 196.50 | $0.14 — | ||
| ePlus PLUS | $90.90 — |
-0.67
|
$2.42B — | $174.26K — | $90.01 — | $93.37 — | $2.42B — | 18.62 | $4.88 — | ||
| Sapiens SPNS | $43.01 — |
-0.09
|
$2.40B — | $422.85K — | $42.94 — | $43.07 — | $2.40B — | 37.39 | $1.15 — | ||
| Diebold Nixdorf, Incorporated DBD | $63.35 — |
+2.67
|
$2.32B — | $125.62K — | $61.83 — | $63.39 — | $2.32B — | 46.92 | $1.35 — | ||
| Alkami Technology ALKT | $21.41 — |
-0.46
|
$2.25B — | $1.15M — | $21.17 — | $21.48 — | $2.25B — | 0 | -$0.42 — | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.89 10.11 USD |
+5.77
|
CHF 1.91B 2.17B USD | CHF 855.31K 973.16K USD | CHF 8.47 9.63 USD | CHF 9.06 10.3 USD | CHF 1.91B 2.17B USD | 0 | -CHF 0.13 -0.1 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.96 6.72 USD |
+0.45
|
SGD 2.72B 2.04B USD | SGD 859.30K 644.01K USD | SGD 8.93 6.69 USD | SGD 9.04 6.78 USD | SGD 2.72B 2.04B USD | 32.00 | SGD 0.28 0.21 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥54.45 7.57 USD |
+4.47
|
CN¥14.19B 1.97B USD | CN¥3.13M 435.71K USD | CN¥51.50 7.16 USD | CN¥54.77 7.62 USD | CN¥14.19B 1.97B USD | 62.58 | CN¥0.87 0.12 USD | ||
| ATOSS Software SE AOF.DE | €109.00 119.15 USD |
+2.64
|
€1.73B 1.9B USD | €18.82K 20.57K USD | €107.20 117.18 USD | €109.00 119.15 USD | €1.73B 1.9B USD | 37.71 | €2.89 3.16 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,096.30 13.26 USD |
+0.46
|
₹151.59B 1.83B USD | ₹394.25K 4.77K USD | ₹1,077.40 13.03 USD | ₹1,110.80 13.44 USD | ₹151.59B 1.83B USD | 38.64 | ₹28.37 0.34 USD | ||
| SHIFT Inc. 3697.T | ¥1,014 6.84 USD |
+0.3
|
¥267B 1.8B USD | ¥4M 25.61K USD | ¥983 6.64 USD | ¥1,022 6.9 USD | ¥267B 1.8B USD | 29.94 | ¥34 0.23 USD | ||
| Semrush SEMR | $11.79 — |
+0.08
|
$1.76B — | $3.94M — | $11.78 — | $11.80 — | $1.76B — | 0 | -$0.02 — | ||
| Fastly FSLY | $11.62 — |
+6.51
|
$1.74B — | $4.19M — | $10.94 — | $11.63 — | $1.74B — | 0 | -$0.96 — | ||
| Progress Software PRGS | $40.07 — |
-1.35
|
$1.73B — | $614.51K — | $39.64 — | $40.66 — | $1.73B — | 36.76 | $1.09 — | ||
| Jamf Holding JAMF | $12.89 — |
+0.23
|
$1.72B — | $2.49M — | $12.87 — | $12.90 — | $1.72B — | 0 | -$0.31 — | ||
| DoubleVerify DV | $10.21 — |
-1.45
|
$1.67B — | $2.36M — | $10.17 — | $10.35 — | $1.67B — | 39.26 | $0.26 — | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.37 11.41 USD |
-0.19
|
CA$2.09B 1.55B USD | CA$728.61K 540.67K USD | CA$15.06 11.18 USD | CA$15.51 11.51 USD | CA$2.09B 1.55B USD | 0 | -CA$6.36 -4.7 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹889.55 10.76 USD |
-1.38
|
₹125.15B 1.51B USD | ₹544.18K 6.58K USD | ₹884.00 10.69 USD | ₹932.85 11.29 USD | ₹125.15B 1.51B USD | 38.82 | ₹22.91 0.28 USD | ||
| Lightspeed Commerce LSPD | $10.90 — |
-0.18
|
$1.48B — | $451.82K — | $10.68 — | $11.01 — | $1.48B — | 0 | -$4.51 — | ||
| PagerDuty PD | $14.86 — |
-0.27
|
$1.39B — | $1.91M — | $14.77 — | $14.96 — | $1.39B — | 0 | -$0.16 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||