Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$112.64B
Tổng khối lượng
BTC 59.81%     ETH 7.88%
Tỉ lệ thống trị

Quốc gia: Ai-len Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $17.96 19.63 USD
-2.92
$19.11B 20.89B USD $3.08M 3.36M USD $17.42 19.04 USD $18.42 20.13 USD $19.11B 20.89B USD 12.05 $1.49 1.63 USD
Kerry Group plc  KRZ.IR $97.05 106.09 USD
-1.62
$16.04B 17.53B USD $677.54K 740.64K USD $97.05 106.09 USD $100.4 109.75 USD $16.04B 17.53B USD 24.94 $3.89 4.25 USD
Kingspan Group plc  KRX.IR $70.55 77.12 USD
-5.87
$12.84B 14.04B USD $920.24K 1.01M USD $68.6 74.99 USD $74.35 81.27 USD $12.84B 14.04B USD 19.48 $3.62 3.96 USD
AIB Group plc  A5G.IR $5.34 5.84 USD
-8.64
$12.43B 13.59B USD $14.26M 15.59M USD $5.18 5.66 USD $5.73 6.26 USD $12.43B 13.59B USD 5.74 $0.93 1.02 USD
Bank of Ireland Group plc  BIRG.IR $9.85 10.77 USD
-7.86
$9.76B 10.67B USD $7.74M 8.46M USD $9.54 10.43 USD $10.54 11.52 USD $9.76B 10.67B USD 6.93 $1.42 1.55 USD
Glanbia plc  GL9.IR $9.88 10.8 USD
-3.61
$2.51B 2.75B USD $770.29K 842.03K USD $9.84 10.76 USD $10.44 11.41 USD $2.51B 2.75B USD 17.33 $0.57 0.62 USD
Cairn Homes plc  C5H.IR $1.88 2.06 USD
-3.09
$1.16B 1.27B USD $1.96M 2.14M USD $1.82 1.99 USD $1.93 2.11 USD $1.16B 1.27B USD 10.45 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $5.03 5.5 USD
-3.45
$1.06B 1.16B USD $1.33M 1.45M USD $5 5.46 USD $5.21 5.7 USD $1.06B 1.16B USD 12.57 $0.4 0.44 USD
Irish Continental Group plc  IR5B.IR $5.26 5.75 USD
0
$861.32M 941.54M USD $7.9K 8.64K USD $5.24 5.73 USD $5.26 5.75 USD $861.32M 941.54M USD 14.61 $0.36 0.39 USD
Greencoat Renewables PLC  GRP.IR $0.7299 0.8 USD
-0.27
$812.88M 888.58M USD $1.31M 1.43M USD $0.7199 0.79 USD $0.7299 0.8 USD $812.88M 888.58M USD 14.59 $0.05 0.05 USD
Glenveagh Properties PLC  GVR.IR $1.47 1.61 USD
-4.17
$803.79M 878.65M USD $2.99M 3.26M USD $1.44 1.57 USD $1.51 1.66 USD $803.79M 878.65M USD 8.64 $0.17 0.19 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.42 1.55 USD
-4.7
$773.89M 845.96M USD $434.42K 474.88K USD $1.35 1.47 USD $1.49 1.63 USD $773.89M 845.96M USD 6.45 $0.22 0.24 USD
Uniphar plc  UPR.IR $2.58 2.81 USD
-7.37
$668.4M 730.65M USD $194.91K 213.06K USD $2.6 2.84 USD $2.8 3.06 USD $668.4M 730.65M USD 11.19 $0.23 0.25 USD
FBD Holdings plc  EG7.IR $13.9 15.19 USD
-2.11
$498.97M 545.44M USD $7.16K 7.83K USD $13.75 15.03 USD $14.2 15.52 USD $498.97M 545.44M USD 7.59 $1.83 2 USD
Irish Residential Properties REIT Plc  IRES.IR $0.93 1.01 USD
-3.73
$491.45M 537.22M USD $1.96M 2.15M USD $0.93 1.01 USD $0.9699 1.06 USD $491.45M 537.22M USD 0 -$0.17 -0.1 USD
Kenmare Resources plc  KMR.IR $4.42 4.83 USD
-6.36
$398.81M 435.95M USD $13.84K 15.12K USD $4.32 4.72 USD $4.74 5.18 USD $398.81M 435.95M USD 6.79 $0.65 0.71 USD
Origin Enterprises plc  OIZ.IR $3.15 3.44 USD
+0.8
$335.15M 366.37M USD $444.82K 486.25K USD $3.05 3.33 USD $3.17 3.46 USD $335.15M 366.37M USD 6.29 $0.5 0.55 USD
Malin Corporation plc  MLC.IR $9.55 10.44 USD
-7.28
$180.39M 197.19M USD $1.77K 1.93K USD $9.7 10.6 USD $9.8 10.71 USD $180.39M 197.19M USD 0 $0 0 USD
Mincon Group plc  MIO.IR $0.4 0.44 USD
-6.98
$84.99M 92.9M USD $3.8K 4.15K USD $0.4 0.44 USD $0.4 0.44 USD $84.99M 92.9M USD 20.00 $0.02 0.02 USD
Datalex plc  DLE.IR $0.3499 0.38 USD
0
$65.85M 71.99M USD $2.81K 3.07K USD $0.32 0.35 USD $0.3499 0.38 USD $65.85M 71.99M USD 0 -$0.06 -0.06 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $496.79K 543.05K USD $0.08 0.09 USD $0.08999 0.1 USD $6.6M 7.21M USD 0.35 $0.24 0.26 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $21.4 23.39 USD
0
$473M 517.05M USD $12 13.12 USD $21.4 23.39 USD $21.4 23.39 USD $473M 517.05M USD 0 -$0.95 -1.03 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$193.73M 211.78M USD $40 43.73 USD $1.55 1.69 USD $1.55 1.69 USD $193.73M 211.78M USD 22.14 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.5 18.04 USD
0
$25.12M 27.46M USD $1.27K 1.39K USD $16.5 18.04 USD $16.5 18.04 USD $25.12M 27.46M USD 13.86 $1.19 1.3 USD
Ovoca Bio plc  OVXA.IR $0.02 0.02 USD
+2.63
$1.59M 1.74M USD $15.85K 17.33K USD $0.02 0.02 USD $0.02 0.02 USD $1.59M 1.74M USD 0 -$0.05 -0.05 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.001 0.0010 USD
0
$52.19K 57.05K USD $15K 16.4K USD $0.0005 0.00054 USD $0.001 0.0010 USD $52.19K 57.05K USD 0 -$0.04 -0.04 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây