$3.4T
Tổng vốn hoá thị trường
$97.66B
Tổng khối lượng
BTC 62.68%     ETH 8.56%
Tỉ lệ thống trị

Quốc gia: Ai-len Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $23.84 26.06 USD
-1.08
$25.33B 27.69B USD $1.51M 1.65M USD $23.84 26.06 USD $24.26 26.52 USD $25.33B 27.69B USD 16.32 $1.46 1.6 USD
Kerry Group plc  KRZ.IR $92.5 101.11 USD
-1.02
$15.18B 16.59B USD $251.36K 274.77K USD $92.5 101.11 USD $94.65 103.47 USD $15.18B 16.59B USD 23.77 $3.89 4.25 USD
AIB Group plc  A5G.IR $6.76 7.39 USD
+0.45
$14.44B 15.79B USD $2.75M 3M USD $6.7 7.32 USD $6.84 7.48 USD $14.44B 15.79B USD 7.34 $0.92 1.01 USD
Kingspan Group plc  KRX.IR $70.05 76.57 USD
-2.3
$12.75B 13.94B USD $430.06K 470.11K USD $69.9 76.41 USD $72.4 79.14 USD $12.75B 13.94B USD 19.35 $3.62 3.96 USD
Bank of Ireland Group plc  BIRG.IR $11.66 12.74 USD
+0.34
$11.26B 12.31B USD $1.2M 1.31M USD $11.52 12.59 USD $11.67 12.75 USD $11.26B 12.31B USD 8.20 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.47 13.63 USD
-1.97
$3.15B 3.45B USD $321.4K 351.33K USD $12.47 13.63 USD $12.74 13.93 USD $3.15B 3.45B USD 23.09 $0.54 0.59 USD
Dalata Hotel Group plc  DHG.IR $6.4 7 USD
-0.16
$1.35B 1.48B USD $82.82K 90.53K USD $6.4 7 USD $6.46 7.06 USD $1.35B 1.48B USD 16.00 $0.4 0.44 USD
Cairn Homes plc  C5H.IR $2.12 2.32 USD
-2.3
$1.32B 1.44B USD $750.89K 820.82K USD $2.11 2.31 USD $2.17 2.37 USD $1.32B 1.44B USD 11.77 $0.18 0.2 USD
Permanent TSB Group Holdings plc  PTSB.IR $2 2.19 USD
+3.36
$1.09B 1.19B USD $124.04K 135.59K USD $1.94 2.12 USD $1.99 2.17 USD $1.09B 1.19B USD 9.09 $0.22 0.24 USD
Uniphar plc  UPR.IR $3.72 4.07 USD
+0.81
$965.62M 1.06B USD $494.95K 541.05K USD $3.61 3.94 USD $3.78 4.13 USD $965.62M 1.06B USD 15.50 $0.24 0.26 USD
Glenveagh Properties PLC  GVR.IR $1.7 1.86 USD
-3.07
$922.04M 1.01B USD $2.15M 2.35M USD $1.7 1.85 USD $1.74 1.9 USD $922.04M 1.01B USD 10.02 $0.17 0.19 USD
Irish Continental Group plc  IR5B.IR $5.5 6.01 USD
0
$890M 972.9M USD $30.76K 33.63K USD $5.52 6.03 USD $5.62 6.14 USD $890M 972.9M USD 15.27 $0.36 0.39 USD
FBD Holdings plc  EG7.IR $13.65 14.92 USD
+1.87
$558.7M 610.74M USD $4.04K 4.42K USD $13.4 14.65 USD $13.7 14.98 USD $558.7M 610.74M USD 7.45 $1.83 2 USD
Irish Residential Properties REIT Plc  IRES.IR $1.03 1.13 USD
-1.15
$541.12M 591.52M USD $15.56M 17.01M USD $1.03 1.12 USD $1.04 1.14 USD $541.12M 591.52M USD 0 -$0.01 -0.01 USD
Origin Enterprises plc  OIZ.IR $3.62 3.96 USD
-1.23
$386.34M 422.32M USD $66.08K 72.23K USD $3.61 3.95 USD $3.7 4.04 USD $386.34M 422.32M USD 7.38 $0.49 0.54 USD
Kenmare Resources plc  KMR.IR $3.76 4.11 USD
+0.53
$332.51M 363.48M USD $7.02K 7.68K USD $3.74 4.09 USD $3.76 4.11 USD $332.51M 363.48M USD 6.16 $0.61 0.67 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$63.97M 69.93M USD $10 10.93 USD $0.3099 0.34 USD $0.34 0.37 USD $63.97M 69.93M USD 0 -$0.06 -0.06 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Greencoat Renewables  GRP.IR $0.78 0.85 USD
+0.9
$869.52M 950.5M USD $1.82M 1.99M USD $0.77 0.84 USD $0.8 0.87 USD $869.52M 950.5M USD 15.61 $0.05 0.05 USD
FD Technologies plc  GYQ.IR $28.6 31.26 USD
0
$634.41M 693.5M USD $10 10.93 USD $27.6 30.17 USD $28.6 31.26 USD $634.41M 693.5M USD 0 -$1.12 -1.2 USD
Hostelworld Group plc  HSW.IR $1.45 1.59 USD
0
$202.76M 221.64M USD $50 54.66 USD $1.45 1.59 USD $1.45 1.59 USD $202.76M 221.64M USD 20.71 $0.07 0.08 USD
Mincon Group plc  MIO.IR $0.4 0.44 USD
0
$84.99M 92.9M USD $18.4K 20.11K USD $0.4099 0.45 USD $0.4199 0.46 USD $84.99M 92.9M USD 20.00 $0.02 0.02 USD
Malin Corporation plc  MLC.IR $8 8.75 USD
0
$34.61M 37.83M USD $393 429.6 USD $7.9 8.64 USD $8.3 9.07 USD $34.61M 37.83M USD 0 $0 0 USD
Donegal Investment Group plc  DQ7A.IR $17.1 18.69 USD
0
$21.01M 22.96M USD $1.56K 1.7K USD $17.1 18.69 USD $17.1 18.69 USD $21.01M 22.96M USD 9.19 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02999 0.03 USD
0
$5.32M 5.81M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $5.32M 5.81M USD 0 -$0.04 -0.04 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $0 0 USD $0 0 USD $0 0 USD $856.42K 936.18K USD 0 $0 0 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây