$3.44T
Tổng vốn hoá thị trường
$90.7B
Tổng khối lượng
BTC 61.10%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Ai-len Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $23.65 25.85 USD
-0.38
$25.13B 27.47B USD $211.34K 231.03K USD $23.4 25.58 USD $23.74 25.95 USD $25.13B 27.47B USD 16.19 $1.46 1.6 USD
Kerry Group plc  KRZ.IR $96.6 105.6 USD
+1.15
$15.95B 17.43B USD $41.36K 45.22K USD $95.25 104.12 USD $96.6 105.6 USD $15.95B 17.43B USD 24.83 $3.89 4.25 USD
AIB Group plc  A5G.IR $6.81 7.44 USD
-0.07
$15.11B 16.51B USD $1.06M 1.16M USD $6.76 7.38 USD $6.91 7.55 USD $15.11B 16.51B USD 7.40 $0.92 1.01 USD
Kingspan Group plc  KRX.IR $76.45 83.57 USD
+3.17
$13.92B 15.21B USD $249.25K 272.46K USD $74.5 81.44 USD $77.1 84.28 USD $13.92B 15.21B USD 21.11 $3.62 3.96 USD
Bank of Ireland Group plc  BIRG.IR $12.06 13.18 USD
+0.71
$12.01B 13.13B USD $369.59K 404.01K USD $11.93 13.04 USD $12.11 13.24 USD $12.01B 13.13B USD 8.49 $1.42 1.55 USD
Glanbia plc  GL9.IR $12.4 13.55 USD
+1.89
$3.21B 3.51B USD $77.5K 84.72K USD $12.1 13.23 USD $12.47 13.63 USD $3.21B 3.51B USD 22.54 $0.55 0.6 USD
Cairn Homes plc  C5H.IR $2.21 2.41 USD
+1.15
$1.38B 1.51B USD $70.67K 77.25K USD $2.18 2.38 USD $2.23 2.44 USD $1.38B 1.51B USD 12.24 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $6.25 6.83 USD
+1.13
$1.32B 1.44B USD $142.94K 156.25K USD $6.2 6.78 USD $6.28 6.86 USD $1.32B 1.44B USD 15.62 $0.4 0.44 USD
Glenveagh Properties PLC  GVR.IR $1.77 1.94 USD
+0.45
$964.16M 1.05B USD $100.07K 109.39K USD $1.74 1.9 USD $1.78 1.95 USD $964.16M 1.05B USD 10.42 $0.17 0.19 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.77 1.93 USD
-2.22
$961.91M 1.05B USD $3.96K 4.33K USD $1.77 1.93 USD $1.77 1.93 USD $961.91M 1.05B USD 8.02 $0.22 0.24 USD
Uniphar plc  UPR.IR $3.58 3.91 USD
+0.28
$933.18M 1.02B USD $34.07K 37.24K USD $3.5 3.83 USD $3.6 3.94 USD $933.18M 1.02B USD 15.56 $0.23 0.25 USD
Irish Continental Group plc  IR5B.IR $5.28 5.77 USD
+0.76
$854.4M 933.98M USD $3.3K 3.61K USD $5.24 5.73 USD $5.32 5.82 USD $854.4M 933.98M USD 14.66 $0.36 0.39 USD
Irish Residential Properties REIT Plc  IRES.IR $1.1 1.2 USD
-0.36
$576.78M 630.5M USD $172.48K 188.54K USD $1.09 1.2 USD $1.12 1.22 USD $576.78M 630.5M USD 0 -$0.01 -0.01 USD
FBD Holdings plc  EG7.IR $13.55 14.81 USD
0
$554.61M 606.26M USD $6.28K 6.87K USD $13.55 14.81 USD $13.6 14.87 USD $554.61M 606.26M USD 7.40 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.5 4.92 USD
0
$405.65M 443.43M USD $585 639.48 USD $4.62 5.05 USD $4.62 5.05 USD $405.65M 443.43M USD 7.25 $0.62 0.68 USD
Origin Enterprises plc  OIZ.IR $3.58 3.91 USD
+0.7
$386.34M 422.33M USD $15.76K 17.23K USD $3.5 3.83 USD $3.58 3.91 USD $386.34M 422.33M USD 7.29 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.4199 0.46 USD
-2.79
$94.6M 103.41M USD $11.55K 12.63K USD $0.4199 0.46 USD $0.45 0.49 USD $94.6M 103.41M USD 20.90 $0.02 0.02 USD
Datalex plc  DLE.IR $0.34 0.37 USD
0
$63.97M 69.93M USD $1.38K 1.51K USD $0.3099 0.34 USD $0.34 0.37 USD $63.97M 69.93M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.3 9.07 USD
0
$35.91M 39.25M USD $518 566.24 USD $8.1 8.85 USD $8.3 9.07 USD $35.91M 39.25M USD 0 $0 0 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Greencoat Renewables  GRP.IR $0.75 0.82 USD
+0.54
$830.55M 907.91M USD $811.4K 886.97K USD $0.7399 0.81 USD $0.77 0.84 USD $830.55M 907.91M USD 14.91 $0.05 0.05 USD
FD Technologies plc  GYQ.IR $27.6 30.17 USD
0
$632.83M 691.77M USD $18 19.68 USD $27.6 30.17 USD $27.6 30.17 USD $632.83M 691.77M USD 0 -$1.14 -1.2 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$197.28M 215.65M USD $1.8K 1.97K USD $1.55 1.69 USD $1.55 1.69 USD $197.28M 215.65M USD 22.14 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.8 18.36 USD
+1.45
$20.64M 22.56M USD $30 32.79 USD $16.5 18.04 USD $16.5 18.04 USD $20.64M 22.56M USD 9.03 $1.86 2.03 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$957.59K 1.05M USD $104 113.69 USD $0.02 0.02 USD $0.02 0.02 USD $957.59K 1.05M USD 0 -$0.04 -0.04 USD
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $13.53K 14.79K USD $0.01 0.01 USD $0.01 0.01 USD $856.42K 936.18K USD 0 -$0.05 -0.05 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây