Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$115.31B
Tổng khối lượng
BTC 61.33%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Ai-len Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $20.09 21.96 USD
-0.1
$21.62B 23.63B USD $421.79K 461.07K USD $20.03 21.9 USD $20.39 22.29 USD $21.62B 23.63B USD 13.48 $1.49 1.63 USD
Kerry Group plc  KRZ.IR $91.2 99.69 USD
-1.62
$15.13B 16.54B USD $225.67K 246.69K USD $91.2 99.69 USD $92.95 101.61 USD $15.13B 16.54B USD 23.50 $3.88 4.24 USD
AIB Group plc  A5G.IR $5.7 6.23 USD
-0.09
$13.7B 14.98B USD $1.72M 1.89M USD $5.68 6.2 USD $5.77 6.3 USD $13.7B 14.98B USD 6.12 $0.93 1.02 USD
Kingspan Group plc  KRX.IR $72.9 79.69 USD
+2.03
$13.45B 14.7B USD $372.65K 407.36K USD $72 78.71 USD $73.35 80.18 USD $13.45B 14.7B USD 20.13 $3.62 3.96 USD
Bank of Ireland Group plc  BIRG.IR $10.46 11.43 USD
+0.05
$10.49B 11.47B USD $1.75M 1.91M USD $10.39 11.36 USD $10.55 11.53 USD $10.49B 11.47B USD 7.36 $1.42 1.55 USD
Glanbia plc  GL9.IR $9.97 10.9 USD
-2.06
$2.53B 2.77B USD $310.68K 339.62K USD $9.95 10.88 USD $10.22 11.17 USD $2.53B 2.77B USD 18.12 $0.55 0.6 USD
Cairn Homes plc  C5H.IR $1.87 2.05 USD
+0.43
$1.18B 1.29B USD $1.5M 1.64M USD $1.86 2.04 USD $1.91 2.09 USD $1.18B 1.29B USD 10.40 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $5.22 5.71 USD
-0.19
$1.1B 1.21B USD $52.53K 57.42K USD $5.17 5.65 USD $5.29 5.78 USD $1.1B 1.21B USD 13.04 $0.4 0.44 USD
Glenveagh Properties PLC  GVR.IR $1.64 1.79 USD
+1.23
$892.16M 975.25M USD $53.94K 58.96K USD $1.6 1.75 USD $1.64 1.8 USD $892.16M 975.25M USD 9.64 $0.17 0.19 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.6 1.74 USD
-0.31
$869.26M 950.22M USD $77.59K 84.81K USD $1.59 1.74 USD $1.6 1.75 USD $869.26M 950.22M USD 7.25 $0.22 0.24 USD
Greencoat Renewables  GRP.IR $0.76 0.83 USD
+1.2
$845.17M 923.88M USD $2.13M 2.33M USD $0.75 0.82 USD $0.76 0.83 USD $845.17M 923.88M USD 15.17 $0.05 0.05 USD
Irish Continental Group plc  IR5B.IR $5.04 5.51 USD
-1.85
$830.19M 907.51M USD $706.02K 771.78K USD $5.04 5.51 USD $5.16 5.64 USD $830.19M 907.51M USD 14.00 $0.36 0.39 USD
Uniphar plc  UPR.IR $2.8 3.06 USD
+0.58
$725.77M 793.36M USD $123.61K 135.13K USD $2.78 3.03 USD $2.82 3.08 USD $725.77M 793.36M USD 12.15 $0.23 0.25 USD
Irish Residential Properties REIT Plc  IRES.IR $1.03 1.12 USD
+0.79
$542.09M 592.58M USD $690.08K 754.35K USD $1.01 1.1 USD $1.03 1.13 USD $542.09M 592.58M USD 0 -$0.17 -0.1 USD
FBD Holdings plc  EG7.IR $13.43 14.68 USD
-1.67
$484.34M 529.44M USD $92.99K 101.65K USD $13.43 14.68 USD $13.65 14.92 USD $484.34M 529.44M USD 7.33 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.8 5.25 USD
-1.07
$431.44M 471.62M USD $25 27.33 USD $4.8 5.25 USD $4.8 5.25 USD $431.44M 471.62M USD 7.61 $0.63 0.69 USD
Origin Enterprises plc  OIZ.IR $3.23 3.53 USD
+1.1
$344.21M 376.27M USD $3.33K 3.64K USD $3.17 3.47 USD $3.23 3.53 USD $344.21M 376.27M USD 6.59 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.39 0.43 USD
0
$82.86M 90.58M USD $19.54K 21.36K USD $0.3699 0.41 USD $0.4 0.44 USD $82.86M 90.58M USD 19.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.4 0.44 USD
+13.71
$74.89M 81.86M USD $21.51K 23.52K USD $0.3499 0.38 USD $0.4 0.44 USD $74.89M 81.86M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.51 9.3 USD
0
$39.37M 43.03M USD $845 923.7 USD $8.51 9.3 USD $8.51 9.3 USD $39.37M 43.03M USD 0 $0 0 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $21.4 23.39 USD
0
$473.06M 517.12M USD $21 22.96 USD $21.4 23.39 USD $21.4 23.39 USD $473.06M 517.12M USD 0 -$0.93 -1.01 USD
Hostelworld Group plc  HSW.IR $1.75 1.91 USD
0
$218.73M 239.1M USD $70 76.52 USD $1.5 1.64 USD $1.5 1.64 USD $218.73M 239.1M USD 25.00 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $17 18.58 USD
+2.41
$25.88M 28.29M USD $500 546.57 USD $17 18.58 USD $17 18.58 USD $25.88M 28.29M USD 14.28 $1.19 1.3 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.02 0.02 USD
0
$1.59M 1.74M USD $8.47K 9.26K USD $0.02 0.02 USD $0.02 0.02 USD $1.59M 1.74M USD 0 -$0.05 -0.05 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.001 0.0010 USD
0
$52.19K 57.05K USD $15K 16.4K USD $0.0005 0.00054 USD $0.001 0.0010 USD $52.19K 57.05K USD 0 -$0.04 -0.04 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây