Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hồng Kông (25)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 3695.11 CNY 513.78 USD |
+0.62
|
1.9B CNY 263.6M USD | 3666.4 CNY 509.79 USD | 3699.16 CNY 514.34 USD | — - | 1.9B CNY 263.6M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1554.93 HKD 198.82 USD |
+1.16
|
1.91B HKD 244.67M USD | 1530.9 HKD 195.74 USD | 1559.23 HKD 199.37 USD | — - | 1.91B HKD 244.67M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2063.24 HKD 263.81 USD |
+1.21
|
1.34B HKD 171.56M USD | 2029.48 HKD 259.49 USD | 2069.11 HKD 264.56 USD | — - | 1.34B HKD 171.56M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2206.78 HKD 282.16 USD |
+1.44
|
1.29B HKD 164.84M USD | 2169.5 HKD 277.4 USD | 2213.68 HKD 283.05 USD | — - | 1.29B HKD 164.84M USD |
| CESC CHINA 120 INDEX CES120.HK | 4989.06 CNY 693.7 USD |
+0.58
|
1.09B CNY 151.69M USD | 4947.24 CNY 687.88 USD | 4995.51 CNY 694.59 USD | — - | 1.09B CNY 151.69M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 3761.25 HKD 480.92 USD |
+1.17
|
1.1B HKD 140.8M USD | 3706.04 HKD 473.86 USD | 3769.19 HKD 481.94 USD | — - | 1.1B HKD 140.8M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 4750.42 HKD 607.4 USD |
+1.2
|
1.09B HKD 139.5M USD | 4672.76 HKD 597.47 USD | 4764.4 HKD 609.19 USD | — - | 1.09B HKD 139.5M USD |
| CES CHINA 280 INDEX CES280.HK | 5093.82 CNY 708.26 USD |
+0.19
|
914.37M CNY 127.14M USD | 5079.64 CNY 706.29 USD | 5095.21 CNY 708.45 USD | — - | 914.37M CNY 127.14M USD |
| CES China Semiconductor Chips I 990001.HK | 5300.64 CNY 737.02 USD |
0
|
279.61M CNY 38.88M USD | 5286.3 CNY 735.03 USD | 5398.94 CNY 750.69 USD | — - | 279.61M CNY 38.88M USD |
| CES HK Biotechnology Index CESHKB.HK | 4223.21 CNY 587.21 USD |
+0.35
|
77.03M CNY 10.71M USD | 4134.14 CNY 574.82 USD | 4223.21 CNY 587.21 USD | — - | 77.03M CNY 10.71M USD |
| CES CHINA A80 INDEX CESA80.HK | 6018.11 CNY 836.78 USD |
-0.35
|
64.64M CNY 8.99M USD | 6018.11 CNY 836.78 USD | 6070.89 CNY 844.12 USD | — - | 64.64M CNY 8.99M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2293.1 HKD 293.2 USD |
+1.56
|
45.83M HKD 5.86M USD | 2258.22 HKD 288.74 USD | 2303.64 HKD 294.55 USD | — - | 45.83M HKD 5.86M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 26410.76 HKD 3376.95 USD |
+1.19
|
— — | 26012.3 HKD 3326 USD | 26501.97 HKD 3388.61 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 14.33 HKD 1.83 USD |
+0.07
|
— — | 14.21 HKD 1.82 USD | 14.47 HKD 1.85 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3371.64 HKD 431.11 USD |
+1.01
|
— — | 3339.24 HKD 426.96 USD | 3383.54 HKD 432.63 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 6176.03 HKD 789.68 USD |
+1.41
|
— — | 6071.53 HKD 776.32 USD | 6195.62 HKD 792.19 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 18.65 HKD 2.38 USD |
+2.47
|
— — | 18.3 HKD 2.34 USD | 19.09 HKD 2.44 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 9790.96 HKD 1251.9 USD |
+1.18
|
— — | 9640.47 HKD 1232.65 USD | 9815.5 HKD 1255.03 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 30525.56 HKD 3903.08 USD |
+1.55
|
— — | 30001 HKD 3836 USD | 30648.99 HKD 3918.86 USD | 13 - | — — |
| HANG SENG INDEX HSI | 17660.02 HKD 2258.05 USD |
+1.37
|
— — | 17368.14 HKD 2220.73 USD | 17715.77 HKD 2265.18 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15083.04 HKD 1928.56 USD |
+2.22
|
— — | 14726.33 HKD 1882.95 USD | 15173.42 HKD 1940.11 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36436.81 HKD 4658.9 USD |
+1.52
|
— — | 35703.66 HKD 4565.16 USD | 36571.53 HKD 4676.13 USD | 6 - | — — |
- {{ link.label }} {{link}}