Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hồng Kông (25)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA 280 INDEX CES280.HK | 6505.51 CNY 904.55 USD |
+0.22
|
3.85B CNY 534.88M USD | 6474.49 CNY 900.24 USD | 6526.42 CNY 907.46 USD | — - | 3.85B CNY 534.88M USD |
| CESC CHINA 120 INDEX CES120.HK | 6571.2 CNY 913.68 USD |
-0.07
|
3.39B CNY 471.39M USD | 6534.28 CNY 908.55 USD | 6613.26 CNY 919.53 USD | — - | 3.39B CNY 471.39M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5001.21 HKD 639.47 USD |
<0.01
|
3.2B HKD 409.3M USD | 4955.68 HKD 633.65 USD | 5050.72 HKD 645.8 USD | — - | 3.2B HKD 409.3M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2846.74 HKD 363.99 USD |
-0.05
|
3.03B HKD 386.81M USD | 2818.51 HKD 360.38 USD | 2871.88 HKD 367.21 USD | — - | 3.03B HKD 386.81M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2930.65 HKD 374.72 USD |
-0.1
|
2.62B HKD 334.83M USD | 2905.44 HKD 371.5 USD | 2956.81 HKD 378.07 USD | — - | 2.62B HKD 334.83M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6575.54 HKD 840.77 USD |
-0.12
|
2.53B HKD 323.28M USD | 6513.25 HKD 832.8 USD | 6636.19 HKD 848.52 USD | — - | 2.53B HKD 323.28M USD |
| CES CHINA A80 INDEX CESA80.HK | 7314.56 CNY 1017.04 USD |
-0.1
|
861.95M CNY 119.85M USD | 7296.82 CNY 1014.58 USD | 7345.57 CNY 1021.35 USD | — - | 861.95M CNY 119.85M USD |
| CES HK Biotechnology Index CESHKB.HK | 6204.43 CNY 862.68 USD |
-0.72
|
573.16M CNY 79.69M USD | 6116.04 CNY 850.39 USD | 6293.51 CNY 875.07 USD | — - | 573.16M CNY 79.69M USD |
| CES China Semiconductor Chips I 990001.HK | 8679.5 CNY 1206.83 USD |
-0.07
|
374.54M CNY 52.08M USD | 8649.62 CNY 1202.67 USD | 8754.47 CNY 1217.25 USD | — - | 374.54M CNY 52.08M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4756.36 CNY 661.34 USD |
-0.02
|
206.56M CNY 28.72M USD | 4730.93 CNY 657.81 USD | 4782.32 CNY 664.95 USD | — - | 206.56M CNY 28.72M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2467.05 HKD 315.44 USD |
-0.68
|
33.21M HKD 4.25M USD | 2452.13 HKD 313.54 USD | 2499.8 HKD 319.63 USD | — - | 33.21M HKD 4.25M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35164.41 HKD 4496.21 USD |
-0.09
|
— — | 34815.22 HKD 4451.56 USD | 35459.58 HKD 4533.95 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 2054.98 HKD 262.76 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.96 HKD 2.17 USD |
-0.47
|
— — | 16.89 HKD 2.16 USD | 17.08 HKD 2.18 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3862 HKD 493.81 USD |
+0.78
|
— — | 3821.14 HKD 488.58 USD | 3866.93 HKD 494.44 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8531.51 HKD 1090.86 USD |
-0.07
|
— — | 8450.54 HKD 1080.51 USD | 8604.56 HKD 1100.2 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 24.18 HKD 3.09 USD |
+0.17
|
— — | 23.71 HKD 3.03 USD | 24.23 HKD 3.1 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13425.27 HKD 1716.59 USD |
-0.24
|
— — | 13302.58 HKD 1700.9 USD | 13591.13 HKD 1737.8 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 39194.19 HKD 5011.47 USD |
+0.39
|
— — | 38771.12 HKD 4957.37 USD | 39288.67 HKD 5023.55 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23202.53 HKD 2966.73 USD |
-0.02
|
— — | 22980.96 HKD 2938.4 USD | 23393.03 HKD 2991.09 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15756.85 HKD 2014.71 USD |
+0.12
|
— — | 15570.25 HKD 1990.85 USD | 15760.53 HKD 2015.18 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 35239.61 HKD 4505.83 USD |
-0.12
|
— — | 34974.56 HKD 4471.94 USD | 35299.5 HKD 4513.48 USD | 6 - | — — |
- {{ link.label }} {{link}}