Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hồng Kông (25)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA 280 INDEX CES280.HK | 6407.53 CNY 890.92 USD |
-0.1
|
2.76B CNY 384.32M USD | 6374.79 CNY 886.37 USD | 6418.65 CNY 892.47 USD | — - | 2.76B CNY 384.32M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4730.38 CNY 657.73 USD |
-0.18
|
2.66B CNY 370.51M USD | 4697.42 CNY 653.14 USD | 4740.29 CNY 659.11 USD | — - | 2.66B CNY 370.51M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2805.85 HKD 358.76 USD |
-0.27
|
2.59B HKD 331.39M USD | 2769.52 HKD 354.12 USD | 2818.05 HKD 360.32 USD | — - | 2.59B HKD 331.39M USD |
| CESC CHINA 120 INDEX CES120.HK | 6508.93 CNY 905.02 USD |
-0.27
|
2.31B CNY 320.76M USD | 6456.33 CNY 897.71 USD | 6528.01 CNY 907.68 USD | — - | 2.31B CNY 320.76M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5039.41 HKD 644.35 USD |
+0.01
|
2.22B HKD 283.67M USD | 4965.13 HKD 634.85 USD | 5055.55 HKD 646.42 USD | — - | 2.22B HKD 283.67M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2940.48 HKD 375.98 USD |
-0.14
|
2.19B HKD 279.72M USD | 2905 HKD 371.44 USD | 2950.05 HKD 377.2 USD | — - | 2.19B HKD 279.72M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6480.87 HKD 828.66 USD |
-0.2
|
2.11B HKD 269.72M USD | 6391.45 HKD 817.23 USD | 6508.72 HKD 832.22 USD | — - | 2.11B HKD 269.72M USD |
| CES HK Biotechnology Index CESHKB.HK | 5923.04 CNY 823.56 USD |
+2.55
|
460.27M CNY 64M USD | 5782.6 CNY 804.03 USD | 5979.05 CNY 831.35 USD | — - | 460.27M CNY 64M USD |
| CES China Semiconductor Chips I 990001.HK | 8527.25 CNY 1185.66 USD |
+0.36
|
446.88M CNY 62.14M USD | 8432.41 CNY 1172.47 USD | 8551.76 CNY 1189.07 USD | — - | 446.88M CNY 62.14M USD |
| CES CHINA A80 INDEX CESA80.HK | 7398.15 CNY 1028.66 USD |
-0.36
|
197.45M CNY 27.45M USD | 7383.18 CNY 1026.58 USD | 7422.1 CNY 1031.99 USD | — - | 197.45M CNY 27.45M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2516.98 HKD 321.83 USD |
-1.89
|
68.21M HKD 8.72M USD | 2511.93 HKD 321.18 USD | 2559.37 HKD 327.25 USD | — - | 68.21M HKD 8.72M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35160.24 HKD 4495.68 USD |
-0.18
|
— — | 34677.93 HKD 4434.01 USD | 35286.32 HKD 4511.8 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 2049.52 HKD 262.06 USD |
-0.22
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.72 HKD 2.14 USD |
+0.06
|
— — | 16.52 HKD 2.11 USD | 16.84 HKD 2.15 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3857.89 HKD 493.28 USD |
+0.6
|
— — | 3819.04 HKD 488.31 USD | 3865.73 HKD 494.28 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8460.55 HKD 1081.79 USD |
-0.09
|
— — | 8351.69 HKD 1067.87 USD | 8492.15 HKD 1085.83 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 23.87 HKD 3.05 USD |
+0.89
|
— — | 23.61 HKD 3.02 USD | 24.38 HKD 3.12 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13293.76 HKD 1699.77 USD |
+0.11
|
— — | 13036.39 HKD 1666.87 USD | 13351.66 HKD 1707.18 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 40297.88 HKD 5152.59 USD |
-0.36
|
— — | 40057.98 HKD 5121.91 USD | 40464.46 HKD 5173.89 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23332.72 HKD 2983.38 USD |
-0.05
|
— — | 23059.89 HKD 2948.5 USD | 23402.2 HKD 2992.26 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16313.67 HKD 2085.91 USD |
-0.15
|
— — | 16218.01 HKD 2073.68 USD | 16417.57 HKD 2099.19 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36645.66 HKD 4685.61 USD |
+0.29
|
— — | 36467.77 HKD 4662.86 USD | 36754.1 HKD 4699.47 USD | 6 - | — — |
- {{ link.label }} {{link}}