Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hồng Kông (25)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (25)
HKSE (25)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HKG 100 INDEX CSHK100.HK | 2312.54 HKD 295.69 USD |
+0.72
|
3.7B HKD 473.19M USD | 2296.26 HKD 293.61 USD | 2328.51 HKD 297.73 USD | — - | 3.7B HKD 473.19M USD |
| CES CHINA 280 INDEX CES280.HK | 7817.46 CNY 1086.97 USD |
+1.2
|
2.99B CNY 415.1M USD | 7784.7 CNY 1082.41 USD | 7871.86 CNY 1094.53 USD | — - | 2.99B CNY 415.1M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5391.7 CNY 749.68 USD |
+0.74
|
2.77B CNY 385.42M USD | 5372.07 CNY 746.95 USD | 5421.45 CNY 753.82 USD | — - | 2.77B CNY 385.42M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5617.78 HKD 718.3 USD |
+0.72
|
2.78B HKD 355.02M USD | 5576.21 HKD 712.99 USD | 5661.3 HKD 723.87 USD | — - | 2.78B HKD 355.02M USD |
| CES CHINA A80 INDEX CESA80.HK | 8181.54 CNY 1137.59 USD |
+0.72
|
2.34B CNY 325.16M USD | 8140.31 CNY 1131.86 USD | 8205 CNY 1140.85 USD | — - | 2.34B CNY 325.16M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3079.45 HKD 393.75 USD |
+0.89
|
2.3B HKD 293.64M USD | 3057.13 HKD 390.89 USD | 3101.12 HKD 396.52 USD | — - | 2.3B HKD 293.64M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3244.9 HKD 414.9 USD |
+0.65
|
2.11B HKD 269.76M USD | 3222.67 HKD 412.06 USD | 3267.04 HKD 417.73 USD | — - | 2.11B HKD 269.76M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7044.47 HKD 900.72 USD |
+0.87
|
2.07B HKD 264.97M USD | 6993.11 HKD 894.16 USD | 7093.09 HKD 906.94 USD | — - | 2.07B HKD 264.97M USD |
| CES China Semiconductor Chips I 990001.HK | 11195.21 CNY 1556.62 USD |
+1.01
|
845.09M CNY 117.5M USD | 11150.5 CNY 1550.4 USD | 11369.28 CNY 1580.82 USD | — - | 845.09M CNY 117.5M USD |
| CES HK Biotechnology Index CESHKB.HK | 8683.67 CNY 1207.41 USD |
+0.05
|
264.97M CNY 36.84M USD | 8648.25 CNY 1202.48 USD | 8866.9 CNY 1232.88 USD | — - | 264.97M CNY 36.84M USD |
| CESC CHINA 120 INDEX CES120.HK | 7204.19 CNY 1001.69 USD |
+0.77
|
115.84M CNY 16.11M USD | 7171.12 CNY 997.1 USD | 7241.66 CNY 1006.9 USD | — - | 115.84M CNY 16.11M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3175.49 HKD 406.03 USD |
-0.12
|
48.87M HKD 6.25M USD | 3162.73 HKD 404.39 USD | 3229.43 HKD 412.92 USD | — - | 48.87M HKD 6.25M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 38843.35 HKD 4966.61 USD |
+0.95
|
— — | 38530.21 HKD 4926.57 USD | 39141.7 HKD 5004.76 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.59 HKD 2.5 USD |
-0.56
|
— — | 19.54 HKD 2.5 USD | 19.99 HKD 2.56 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4212.75 HKD 538.65 USD |
+0.34
|
— — | 4205.21 HKD 537.69 USD | 4230.15 HKD 540.88 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9158.31 HKD 1171 USD |
+0.87
|
— — | 9101.39 HKD 1163.73 USD | 9218.11 HKD 1178.65 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 21.41 HKD 2.74 USD |
+0.33
|
— — | 20.61 HKD 2.64 USD | 21.62 HKD 2.76 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14294.55 HKD 1827.74 USD |
+0.98
|
— — | 14180.22 HKD 1813.12 USD | 14436.07 HKD 1845.83 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 47541.56 HKD 6078.78 USD |
+0.29
|
— — | 47286.46 HKD 6046.17 USD | 47654.99 HKD 6093.29 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25894.55 HKD 3310.94 USD |
+0.69
|
— — | 25740.54 HKD 3291.25 USD | 26069.22 HKD 3333.28 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18633.04 HKD 2382.47 USD |
+0.28
|
— — | 18620.49 HKD 2380.86 USD | 18791.27 HKD 2402.7 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37690.45 HKD 4819.2 USD |
<0.01
|
— — | 37540.1 HKD 4799.97 USD | 37739.46 HKD 4825.46 USD | 6 - | — — |
- {{ link.label }} {{link}}