Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$109.5B
Tổng khối lượng
BTC 59.83%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: Mexico Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $202.71 12 USD
-1.06
$3.55T 210.34B USD $1.83M 108.28K USD $200.01 11.84 USD $209.53 12.41 USD $3.55T 210.34B USD 18.13 $11.18 0.66 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $59.38 3.52 USD
+2.57
$1.04T 61.34B USD $27.32M 1.62M USD $57.11 3.38 USD $60.5 3.58 USD $1.04T 61.34B USD 19.21 $3.09 0.18 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $100.89 5.97 USD
-4.93
$785.43B 46.51B USD $6.64M 393.23K USD $100.15 5.93 USD $104.89 6.21 USD $785.43B 46.51B USD 10.81 $9.33 0.55 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $154.41 9.14 USD
+6.48
$434.23B 25.71B USD $12.77M 756.34K USD $144 8.53 USD $156.08 9.24 USD $434.23B 25.71B USD 7.72 $20 1.18 USD
Arca Continental, S.A.B. de C.V.  AC.MX $210.07 12.44 USD
-1.86
$356.74B 21.12B USD $3.45M 204.46K USD $206.26 12.21 USD $224.67 13.3 USD $356.74B 21.12B USD 18.26 $11.5 0.68 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $48.99 2.9 USD
+5.15
$297.7B 17.63B USD $2.8M 165.99K USD $45.81 2.71 USD $50.6 3 USD $297.7B 17.63B USD 9.79 $5 0.3 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $193.21 11.44 USD
-0.86
$295.37B 17.49B USD $652.87K 38.66K USD $191.92 11.36 USD $198.06 11.73 USD $295.37B 17.49B USD 19.89 $9.71 0.57 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $129.69 7.68 USD
+5.05
$292.49B 17.32B USD $685.24K 40.57K USD $122.51 7.25 USD $132.35 7.84 USD $292.49B 17.32B USD 19.53 $6.64 0.39 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $59.27 3.51 USD
+0.73
$256.34B 15.18B USD $2.71M 160.76K USD $58.05 3.44 USD $62.48 3.7 USD $256.34B 15.18B USD 20.57 $2.88 0.17 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $385.2 22.81 USD
-0.89
$194.63B 11.52B USD $657.16K 38.91K USD $374.05 22.15 USD $393.88 23.32 USD $194.63B 11.52B USD 21.93 $17.56 1.04 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $571.96 33.87 USD
-1.37
$171.59B 10.16B USD $428.46K 25.37K USD $557.62 33.02 USD $589.81 34.92 USD $171.59B 10.16B USD 13.53 $42.25 2.5 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $11.1 0.66 USD
-4.88
$161.04B 9.54B USD $52.59M 3.11M USD $11 0.65 USD $11.47 0.68 USD $161.04B 9.54B USD 9.02 $1.23 0.07 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $403.23 23.88 USD
+0.7
$160.27B 9.49B USD $397.91K 23.56K USD $385.02 22.8 USD $413.58 24.49 USD $160.27B 9.49B USD 110.47 $3.65 0.22 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $33.08 1.96 USD
+1.22
$144.56B 8.56B USD $31.26K 1.85K USD $32.72 1.94 USD $33.9 2.01 USD $144.56B 8.56B USD 0 $0 0 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $98.58 5.84 USD
+1.28
$138.41B 8.2B USD $290.63K 17.21K USD $97.14 5.75 USD $98.86 5.85 USD $138.41B 8.2B USD 5.71 $17.26 1.02 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $381.78 22.61 USD
+0.05
$137.11B 8.12B USD $308.32K 18.26K USD $377.01 22.32 USD $394.17 23.34 USD $137.11B 8.12B USD 12.89 $29.6 1.75 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $122.87 7.28 USD
+3.1
$118B 6.99B USD $304.54K 18.03K USD $117.07 6.93 USD $125.96 7.46 USD $118B 6.99B USD 17.52 $7.01 0.42 USD
FIBRA Prologis  FIBRAPL14.MX $68.06 4.03 USD
+4.85
$109.28B 6.47B USD $3.28M 193.93K USD $64.51 3.82 USD $69.4 4.11 USD $109.28B 6.47B USD 3.95 $17.2 1.02 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $33.07 1.96 USD
+1.85
$96.81B 5.73B USD $9.52M 563.66K USD $32.32 1.91 USD $34.46 2.04 USD $96.81B 5.73B USD 12.96 $2.55 0.15 USD
Fibra UNO  FUNO11.MX $25.37 1.5 USD
+4.45
$96.77B 5.73B USD $12.41M 734.76K USD $24.26 1.44 USD $26.37 1.56 USD $96.77B 5.73B USD 9.98 $2.54 0.15 USD
Alfa S.A.B. de C.V.  ALFAA.MX $16.79 0.99 USD
+1.7
$93.33B 5.53B USD $12.9M 763.67K USD $16.39 0.97 USD $17.05 1.01 USD $93.33B 5.53B USD 0 -$0.24 -0.01 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $217.68 12.89 USD
+2.08
$79.56B 4.71B USD $334.06K 19.78K USD $212.92 12.61 USD $228.96 13.56 USD $79.56B 4.71B USD 8.70 $25 1.48 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $202.25 11.98 USD
-1.36
$78.1B 4.62B USD $1.44M 85.13K USD $196.84 11.66 USD $207.3 12.27 USD $78.1B 4.62B USD 15.85 $12.76 0.76 USD
Becle, S.A.B. de C.V.  CUERVO.MX $21.45 1.27 USD
+6.72
$77.03B 4.56B USD $7.18M 425.11K USD $19.84 1.17 USD $21.68 1.28 USD $77.03B 4.56B USD 19.50 $1.1 0.07 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $183.36 10.86 USD
+2.57
$72.28B 4.28B USD $527.72K 31.25K USD $178.83 10.59 USD $192.99 11.43 USD $72.28B 4.28B USD 14.13 $12.97 0.77 USD
iShares NAFTRAC  NAFTRACISHRS.MX $54.21 3.21 USD
+0.58
$70.73B 4.19B USD $6.33M 374.77K USD $53.71 3.18 USD $54.84 3.25 USD $70.73B 4.19B USD 0 -$3.68 -0.2 USD
GCC, S.A.B. de C.V.  GCC.MX $194.87 11.54 USD
-0.77
$63.84B 3.78B USD $247.6K 14.66K USD $194.11 11.49 USD $201 11.9 USD $63.84B 3.78B USD 9.70 $20.08 1.19 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $49.58 2.94 USD
+7.46
$59B 3.49B USD $4.79M 283.82K USD $45.26 2.68 USD $49.8 2.95 USD $59B 3.49B USD 5.51 $8.99 0.53 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.41 0.14 USD
-1.23
$53.68B 3.18B USD $191.59K 11.34K USD $2.39 0.14 USD $2.52 0.15 USD $53.68B 3.18B USD 0 -$0.04 -0.002 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $33.16 1.96 USD
+0.91
$52.37B 3.1B USD $6.37M 377.41K USD $32.44 1.92 USD $33.93 2.01 USD $52.37B 3.1B USD 8.28 $4 0.24 USD
Regional S.A.B. de C.V.  RA.MX $140.01 8.29 USD
+8.53
$45.91B 2.72B USD $2.19M 129.78K USD $127.38 7.54 USD $145 8.59 USD $45.91B 2.72B USD 7.04 $19.88 1.18 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $49.99 2.96 USD
+7.04
$42.85B 2.54B USD $4.01M 237.71K USD $46.01 2.72 USD $50.22 2.97 USD $42.85B 2.54B USD 9.74 $5.13 0.3 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $35.95 2.13 USD
+3.93
$39.04B 2.31B USD $738.17K 43.71K USD $34.45 2.04 USD $37.28 2.21 USD $39.04B 2.31B USD 23.63 $1.52 0.09 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $45.39 2.69 USD
+2.58
$38.97B 2.31B USD $1.33M 78.75K USD $43.26 2.56 USD $46.47 2.75 USD $38.97B 2.31B USD 30.26 $1.5 0.09 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $45.86 2.72 USD
+2.85
$36.96B 2.19B USD $2.31M 136.89K USD $43.5 2.58 USD $46.9 2.78 USD $36.96B 2.19B USD 42.07 $1.09 0.06 USD
Fibra Danhos  DANHOS13.MX $22.8 1.35 USD
+1.88
$36.21B 2.14B USD $470.92K 27.88K USD $22.2 1.31 USD $22.98 1.36 USD $36.21B 2.14B USD 8.60 $2.65 0.16 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $12.23 0.72 USD
+1.66
$33.85B 2B USD $2.5M 148.29K USD $11.92 0.71 USD $12.25 0.73 USD $33.85B 2B USD 23.07 $0.53 0.03 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $16.18 0.96 USD
+4.93
$30.84B 1.83B USD $3.85M 227.78K USD $15.15 0.9 USD $16.66 0.99 USD $30.84B 1.83B USD 9.98 $1.62 0.1 USD
Grupo Gigante, S. A. B. de C. V.  GIGANTE.MX $29.35 1.74 USD
+0.51
$29.18B 1.73B USD $206 12.2 USD $29.35 1.74 USD $29.35 1.74 USD $29.18B 1.73B USD 17.57 $1.67 0.1 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX $25.34 1.5 USD
-0.12
$25.34B 1.5B USD $2.66M 157.53K USD $24.99 1.48 USD $26.06 1.54 USD $25.34B 1.5B USD 11.21 $2.26 0.13 USD
FIBRA Macquarie México  FIBRAMQ12.MX $31.1 1.84 USD
+2.71
$24.8B 1.47B USD $825K 48.85K USD $30.38 1.8 USD $31.4 1.86 USD $24.8B 1.47B USD 2.06 $15.09 0.89 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $10.97 0.65 USD
+4.28
$23.11B 1.37B USD $4.76M 281.87K USD $10.24 0.61 USD $11.26 0.67 USD $23.11B 1.37B USD 0 -$0.36 -0.02 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $37.62 2.23 USD
+2.98
$21.04B 1.25B USD $1.8M 106.44K USD $36.4 2.16 USD $38.33 2.27 USD $21.04B 1.25B USD 13.38 $2.81 0.17 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.33 0.2 USD
-0.3
$20.13B 1.19B USD $11K 651.16 USD $3.29 0.19 USD $3.33 0.2 USD $20.13B 1.19B USD 0 -$0.16 -0.009 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $6.98 0.41 USD
-3.72
$18.82B 1.11B USD $4.44M 262.93K USD $6.96 0.41 USD $7.25 0.43 USD $18.82B 1.11B USD 0 -$356.8 -21.1 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $95 5.63 USD
0
$15.2B 900.03M USD $0 0 USD $95 5.63 USD $95 5.63 USD $15.2B 900.03M USD 0 -$13 -0.7 USD
Grupo Posadas, S.A.B. de C.V.  POSADASA.MX $26.15 1.55 USD
+0.69
$12.97B 767.82M USD $300 17.76 USD $26.15 1.55 USD $26.15 1.55 USD $12.97B 767.82M USD 0 -$0.32 -0.01 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $10.62 0.63 USD
-2.03
$12.21B 722.96M USD $6.24M 369.55K USD $10.32 0.61 USD $10.77 0.64 USD $12.21B 722.96M USD 4.84 $2.19 0.13 USD
Corporación Actinver, S. A. B. de C. V.  ACTINVRB.MX $18.5 1.1 USD
0
$9.88B 584.96M USD $579 34.28 USD $18.5 1.1 USD $18.5 1.1 USD $9.88B 584.96M USD 7.03 $2.63 0.16 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $16.3 0.97 USD
+0.49
$9.16B 542.37M USD $776.64K 45.99K USD $15.96 0.95 USD $16.78 0.99 USD $9.16B 542.37M USD 13.58 $1.2 0.07 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX $2.74 0.16 USD
+0.37
$8.06B 477.13M USD $1.11M 65.44K USD $2.67 0.16 USD $2.77 0.16 USD $8.06B 477.13M USD 16.11 $0.17 0.01 USD
FibraHotel  FIHO12.MX $9.94 0.59 USD
-0.1
$7.82B 463.33M USD $10.48K 620.49 USD $9.8 0.58 USD $9.99 0.59 USD $7.82B 463.33M USD 21.14 $0.47 0.03 USD
Fibra Shop  FSHOP13.MX $8.87 0.53 USD
-0.11
$6.01B 355.83M USD $9.22K 545.64 USD $8.7 0.52 USD $8.88 0.53 USD $6.01B 355.83M USD 2.92 $3.03 0.18 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $11.59 0.69 USD
+1.22
$5.61B 331.91M USD $548.99K 32.51K USD $11.15 0.66 USD $11.67 0.69 USD $5.61B 331.91M USD 34.08 $0.34 0.02 USD
Grupo Industrial Saltillo, S.A.B. de C.V.  GISSAA.MX $17.5 1.04 USD
-5.41
$5.35B 316.51M USD $41.5K 2.46K USD $17.5 1.04 USD $18 1.07 USD $5.35B 316.51M USD 60.34 $0.29 0.02 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.45 0.2 USD
+2.07
$4.21B 249.07M USD $99.79K 5.91K USD $3.32 0.2 USD $3.45 0.2 USD $4.21B 249.07M USD 6.05 $0.57 0.03 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.62 0.16 USD
+2.75
$3.93B 232.72M USD $298 17.65 USD $2.62 0.16 USD $2.62 0.16 USD $3.93B 232.72M USD 2.40 $1.09 0.06 USD
Hoteles City Express, S.A.B. de C.V.  HCITY.MX $4.22 0.25 USD
-0.71
$1.79B 105.71M USD $187.3K 11.09K USD $4.11 0.24 USD $4.37 0.26 USD $1.79B 105.71M USD 0 -$0.3 -0.01 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $100K 5.92K USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
MEXTRAC 09 ETF  MEXTRAC09.MX $53.63 3.18 USD
+0.58
$0 0 USD $108.12K 6.4K USD $53.63 3.18 USD $54.5 3.23 USD $0 0 USD 0 $0 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX $44 2.61 USD
+1.03
$0 0 USD $261 15.45 USD $44 2.61 USD $44 2.61 USD $0 0 USD 0 $0 0 USD
ETF - Diario Doble de Bolsa (ANGELD)  ANGELD10.MX $18.93 1.12 USD
+1.23
$0 0 USD $1.08M 63.66K USD $18.77 1.11 USD $19.3 1.14 USD $0 0 USD 0 $0 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX $48.83 2.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 12.48 $3.91 0.23 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX $108.24 6.41 USD
-4.58
$0 0 USD $108.19K 6.41K USD $108.23 6.41 USD $109.6 6.49 USD $0 0 USD 0 $0 0 USD
Royalty Pharma plc  RPRXN.MX $632.58 37.46 USD
-7.14
$0 0 USD $483.1K 28.61K USD $632.36 37.44 USD $632.97 37.48 USD $0 0 USD 22.91 $27.6 1.63 USD
ETF Diario Inverso de Bolsa (DIABLOI)  DIABLOI10.MX $11.4 0.68 USD
-0.61
$0 0 USD $114.05K 6.75K USD $11.29 0.67 USD $11.45 0.68 USD $0 0 USD 0 $0 0 USD
Apple Inc.  AAPL.MX $4,038 239.1 USD
-11.83
$61.93T 3.67T USD $39.69K 2.35K USD $4,014 237.68 USD $4,213.67 249.5 USD $61.93T 3.67T USD 31.54 $128 7.58 USD
Microsoft Corporation  MSFT.MX $7,461.79 441.83 USD
-4.8
$56.27T 3.33T USD $10.29K 609.47 USD $7,389.01 437.52 USD $7,540 446.46 USD $56.27T 3.33T USD 29.67 $251.46 14.89 USD
NVIDIA Corporation  NVDA.MX $2,035.81 120.54 USD
-9.8
$54.79T 3.24T USD $55K 3.26K USD $2,025.21 119.92 USD $2,150 127.31 USD $54.79T 3.24T USD 34.12 $59.65 3.53 USD
Amazon.com, Inc.  AMZN.MX $3,557.51 210.65 USD
-11.68
$42.24T 2.5T USD $64.23K 3.8K USD $3,528.77 208.95 USD $3,775.1 223.53 USD $42.24T 2.5T USD 31.74 $112.06 6.64 USD
Alphabet Inc.  GOOG.MX $3,040.7 180.05 USD
-6.15
$39.13T 2.32T USD $4.48K 265.15 USD $3,028.02 179.3 USD $3,100 183.56 USD $39.13T 2.32T USD 18.65 $162.98 9.65 USD
Alphabet Inc.  GOOGL.MX $3,004.15 177.88 USD
-6.5
$39.13T 2.32T USD $30.45K 1.8K USD $2,993 177.22 USD $3,149.5 186.49 USD $39.13T 2.32T USD 18.41 $163.13 9.66 USD
Berkshire Hathaway Inc.  BRKB.MX $10,595.31 627.37 USD
-2.86
$23.59T 1.4T USD $935 55.36 USD $10,510.03 622.32 USD $10,700 633.57 USD $23.59T 1.4T USD 12.65 $837.03 49.56 USD
Tesla, Inc.  TSLA.MX $5,325.28 315.32 USD
-7.79
$18.49T 1.1T USD $15.6K 923.41 USD $5,205.67 308.24 USD $5,501 325.73 USD $18.49T 1.1T USD 128.19 $41.54 2.46 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $3,154.1 186.76 USD
-8.28
$16.36T 968.65B USD $2.89K 171.18 USD $3,145 186.22 USD $3,223 190.84 USD $16.36T 968.65B USD 22.88 $137.83 8.16 USD
Walmart Inc.  WMT.MX $1,742.66 103.19 USD
-5.14
$14.63T 866.42B USD $1.65K 97.88 USD $1,737.01 102.85 USD $1,800 106.58 USD $14.63T 866.42B USD 35.58 $48.97 2.9 USD
Eli Lilly and Company  LLY.MX $15,713 930.4 USD
-5.57
$14.38T 851.25B USD $90 5.33 USD $15,713 930.4 USD $16,151.23 956.35 USD $14.38T 851.25B USD 66.22 $237.27 14.05 USD
Visa Inc.  V.MX $6,787.9 401.93 USD
-3.85
$13.58T 804.39B USD $9.95K 589.34 USD $6,683 395.72 USD $6,852 405.72 USD $13.58T 804.39B USD 33.78 $200.92 11.9 USD
JPMorgan Chase & Co.  JPM.MX $4,565.24 270.32 USD
-8.97
$12.97T 768.17B USD $2.6K 154.13 USD $4,530 268.23 USD $4,710 278.89 USD $12.97T 768.17B USD 11.38 $400.83 23.73 USD
Tencent Holdings Limited  TCEHYN.MX $1,269 75.14 USD
-2.76
$11.82T 699.94B USD $243 14.39 USD $1,262.65 74.76 USD $1,269 75.14 USD $11.82T 699.94B USD 22.17 $57.23 3.39 USD
Exxon Mobil Corporation  XOM.MX $2,254.95 133.52 USD
-6.82
$10.47T 619.99B USD $78 4.62 USD $2,240 132.64 USD $2,254.95 133.52 USD $10.47T 619.99B USD 14.18 $158.97 9.41 USD
UnitedHealth Group Incorporated  UNH.MX $10,790 638.9 USD
+1.66
$10.03T 593.87B USD $2.22K 131.45 USD $10,665.69 631.54 USD $10,889 644.76 USD $10.03T 593.87B USD 34.24 $315.07 18.66 USD
Mastercard Incorporated  MA.MX $10,619 628.77 USD
-5.21
$9.81T 581.08B USD $2.79K 165.32 USD $10,619 628.77 USD $10,726 635.11 USD $9.81T 581.08B USD 37.73 $281.4 16.66 USD
Costco Wholesale Corporation  COST.MX $19,200 1136.88 USD
-2.8
$8.71T 515.46B USD $341 20.19 USD $19,115 1131.84 USD $19,441 1151.15 USD $8.71T 515.46B USD 55.24 $347.52 20.58 USD
The Procter & Gamble Company  PG.MX $3,455 204.58 USD
-0.09
$8.1T 479.71B USD $1.82K 107.65 USD $3,370.24 199.56 USD $3,459 204.82 USD $8.1T 479.71B USD 27.10 $127.49 7.55 USD
Netflix, Inc.  NFLX.MX $18,293.35 1083.19 USD
-4.39
$7.96T 471.25B USD $1.2K 70.76 USD $17,980.95 1064.69 USD $18,670 1105.49 USD $7.96T 471.25B USD 45.45 $402.45 23.83 USD
Oracle Corporation  ORCL.MX $2,741.74 162.34 USD
-8.43
$7.81T 462.3B USD $3.55K 210.38 USD $2,729.95 161.65 USD $2,776 164.37 USD $7.81T 462.3B USD 31.74 $86.36 5.11 USD
Johnson & Johnson  JNJ.MX $3,192 189.01 USD
+0.3
$7.69T 455.47B USD $661 39.14 USD $3,182.17 188.42 USD $3,192.01 189.01 USD $7.69T 455.47B USD 27.17 $117.47 6.96 USD
The Home Depot, Inc.  HD.MX $7,060.57 418.07 USD
-4.97
$7.5T 443.9B USD $691 40.92 USD $7,020.01 415.67 USD $7,116.5 421.38 USD $7.5T 443.9B USD 23.36 $302.19 17.89 USD
AbbVie Inc.  ABBV.MX $4,028 238.51 USD
-4.12
$7.38T 437.04B USD $557 32.98 USD $4,028 238.51 USD $4,046 239.57 USD $7.38T 437.04B USD 83.32 $48.34 2.86 USD
Alibaba Group Holding Limited  BABAN.MX $2,564.6 151.86 USD
-3.44
$7.07T 418.62B USD $7.79K 461.09 USD $2,534.88 150.1 USD $2,639.99 156.32 USD $7.07T 418.62B USD 37.07 $69.17 4.1 USD
Nestlé S.A.  NESNN.MX $2,098.99 124.29 USD
+1.59
$6.72T 398.15B USD $37 2.19 USD $2,070 122.57 USD $2,098.99 124.29 USD $6.72T 398.15B USD 16.54 $126.85 7.51 USD
SAP SE  SAPN.MX $5,550 328.63 USD
0
$6.47T 383.37B USD $33 1.95 USD $0 0 USD $0 0 USD $6.47T 383.37B USD 94.33 $58.83 3.48 USD
Bank of America Corporation  BAC.MX $741.15 43.89 USD
-13.38
$6.47T 383.1B USD $3.67K 217.01 USD $738.43 43.72 USD $765.3 45.32 USD $6.47T 383.1B USD 11.37 $65.15 3.86 USD
The Coca-Cola Company  KO.MX $1,455.67 86.19 USD
-0.23
$6.26T 370.94B USD $705 41.74 USD $1,450 85.86 USD $1,466.13 86.81 USD $6.26T 370.94B USD 29.15 $49.93 2.96 USD
T-Mobile US, Inc.  TMUS.MX $5,378 318.44 USD
+3.96
$6.21T 367.44B USD $86 5.09 USD $5,378 318.44 USD $5,402 319.86 USD $6.21T 367.44B USD 27.47 $195.76 11.59 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX $12,150 719.43 USD
-5.76
$6.05T 358.08B USD $805 47.67 USD $12,140 718.84 USD $12,550 743.11 USD $6.05T 358.08B USD 23.77 $510.99 30.26 USD
ASML Holding N.V.  ASMLN.MX $13,100 775.68 USD
-7.74
$5.98T 353.91B USD $7.26K 429.58 USD $12,770 756.14 USD $13,100 775.68 USD $5.98T 353.91B USD 47.46 $275.98 16.34 USD
Chevron Corporation  CVX.MX $3,110.81 184.2 USD
-10.35
$5.96T 352.89B USD $268 15.87 USD $3,110 184.15 USD $3,149.01 186.46 USD $5.96T 352.89B USD 15.77 $197.23 11.68 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $20,938.92 1239.84 USD
0
$5.64T 334.04B USD $0 0 USD $0 0 USD $0 0 USD $5.64T 334.04B USD 12.23 $1.71K 101.29 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây