Khu vực: Công ích Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (34)
- Úc (2)
- Áo (9)
- Brazil (7)
- Canada (12)
- Chile (1)
- Trung Quốc (2)
- Cộng hòa Séc (3)
- Pháp (4)
- Đức (50)
- Ý (4)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Bồ Đào Nha (1)
- Qatar (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
Công ích (155)
- {{item.name}}
- Tất cả các khối
- Công ích (155)
Dịch vụ công cộng - Đa dạng (155)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.05 — |
-1.03
|
$140.64B — | $500.00 — | $21.05 — | $21.05 — | $140.64B — | 22.63 | $0.93 — | ||
| Iberdrola IBDRY | $83.44 — |
-1.35
|
$139.37B — | $3.70K — | $83.38 — | $83.99 — | $139.37B — | 22.55 | $3.70 — | ||
| Iberdrola, S.A. IBE1.F | €18.04 19.71 USD |
-1.02
|
€120.50B 131.72B USD | €13.09K 14.31K USD | €17.95 19.62 USD | €18.35 20.06 USD | €120.50B 131.72B USD | 22.54 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.96 19.63 USD |
-1.18
|
€120.33B 131.54B USD | €22.06K 24.12K USD | €17.94 19.61 USD | €18.22 19.91 USD | €120.33B 131.54B USD | 22.44 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €17.95 19.62 USD |
-1.32
|
€119.89B 131.06B USD | €9.29M 10.16M USD | €17.95 19.62 USD | €18.23 19.92 USD | €119.89B 131.06B USD | 22.43 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.91 19.58 USD |
+0.03
|
€118.50B 129.54B USD | €1.46M 1.59M USD | €17.95 19.62 USD | €18.23 19.92 USD | €118.50B 129.54B USD | 24.87 | €0.72 0.79 USD | ||
| Enel SpA ENLAY | $10.29 — |
+0.1
|
$104.30B — | $65.51K — | $10.28 — | $10.33 — | $104.30B — | 14.69 | $0.70 — | ||
| Enel SpA ESOCF | $10.30 — |
-1.62
|
$103.77B — | $100.00 — | $10.30 — | $10.30 — | $103.77B — | 14.71 | $0.70 — | ||
| Enel SpA 0NRE.IL | €8.90 9.73 USD |
+0.16
|
€90.41B 98.83B USD | €1.55M 1.7M USD | €8.86 9.69 USD | €8.93 9.76 USD | €90.41B 98.83B USD | 22.24 | €0.40 0.44 USD | ||
| Enel SpA ENL.F | €8.92 9.75 USD |
+0.46
|
€89.83B 98.19B USD | €14.95K 16.34K USD | €8.87 9.7 USD | €8.95 9.78 USD | €89.83B 98.19B USD | 14.85 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.91 9.74 USD |
-0.07
|
€89.74B 98.09B USD | €14.63K 15.99K USD | €8.87 9.7 USD | €8.93 9.76 USD | €89.74B 98.09B USD | 14.84 | €0.60 0.66 USD | ||
| Engie SA ENGQF | $25.60 — |
-0.62
|
$62.26B — | $4.79K — | $24.72 — | $25.60 — | $62.26B — | 10.89 | $2.35 — | ||
| Engie SA ENGIY | $25.22 — |
-0.9
|
$61.33B — | $12.42K — | $25.22 — | $25.51 — | $61.33B — | 10.73 | $2.35 — | ||
| Sempra SRE | $91.50 — |
-3.4
|
$59.72B — | $4.55M — | $91.37 — | $94.28 — | $59.72B — | 28.15 | $3.25 — | ||
| Engie SA GZF.DE | €21.72 23.74 USD |
-0.82
|
€52.82B 57.74B USD | €4.92K 5.38K USD | €21.72 23.74 USD | €21.97 24.02 USD | €52.82B 57.74B USD | 10.69 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.70 23.72 USD |
-0.91
|
€52.77B 57.69B USD | €3.82M 4.18M USD | €21.70 23.72 USD | €21.99 24.04 USD | €52.77B 57.69B USD | 10.68 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.77 23.79 USD |
-0.5
|
€52.69B 57.59B USD | €140.73K 153.83K USD | €21.70 23.72 USD | €21.98 24.03 USD | €52.69B 57.59B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE EOAN.F | €15.22 16.64 USD |
-0.69
|
€39.80B 43.5B USD | €4.50K 4.92K USD | €15.22 16.64 USD | €15.37 16.8 USD | €39.80B 43.5B USD | 13.35 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.21 16.62 USD |
-0.94
|
€39.73B 43.43B USD | €3.37M 3.68M USD | €15.18 16.59 USD | €15.41 16.84 USD | €39.73B 43.43B USD | 13.33 | €1.14 1.25 USD | ||
| ACWA Power Company 2082.SR | SAR 186.20 49.67 USD |
-3.02
|
SAR 142.65B 38.05B USD | SAR 643.22K 171.59K USD | SAR 186.20 49.67 USD | SAR 193.00 51.49 USD | SAR 142.65B 38.05B USD | 77.58 | SAR 2.40 0.64 USD | ||
| RWE Aktiengesellschaft RWEOY | $50.26 — |
-1.24
|
$36.82B — | $2.49K — | $50.26 — | $50.85 — | $36.82B — | 14.65 | $3.43 — | ||
| SSE plc SSEZY | $30.12 — |
+1.76
|
$36.15B — | $385.78K — | $29.31 — | $30.14 — | $36.15B — | 26.19 | $1.15 — | ||
| RWE Aktiengesellschaft RWE.F | €43.30 47.33 USD |
-0.96
|
€32.05B 35.04B USD | €3.06K 3.35K USD | €43.20 47.22 USD | €43.80 47.88 USD | €32.05B 35.04B USD | 14.62 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWNFF | $46.00 — |
-10.68
|
$33.87B — | $250.00 — | $46.00 — | $46.00 — | $33.87B — | 13.41 | $3.43 — | ||
| EDP EDPFY | $44.28 — |
-0.81
|
$18.38B — | $313.00 — | $44.28 — | $44.52 — | $18.38B — | 23.93 | $1.85 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,358 15.91 USD |
-3.38
|
¥2T 12.02B USD | ¥3M 17.18K USD | ¥2,358 15.91 USD | ¥2,441 16.48 USD | ¥2T 12.02B USD | 8.03 | ¥293 1.98 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.31 2.9 USD |
-0.28
|
R$42.50B 8.61B USD | R$6.77M 1.37M USD | R$14.08 2.85 USD | R$14.41 2.92 USD | R$42.50B 8.61B USD | 20.44 | R$0.70 0.14 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.21 31.32 USD |
-0.05
|
CA$11.48B 8.52B USD | CA$246.43K 182.86K USD | CA$41.93 31.11 USD | CA$42.29 31.38 USD | CA$11.48B 8.52B USD | 21.53 | CA$1.96 1.45 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.60 2.76 USD |
-0.15
|
R$40.79B 8.27B USD | R$12.39M 2.51M USD | R$13.40 2.72 USD | R$13.71 2.78 USD | R$40.79B 8.27B USD | 19.42 | R$0.70 0.14 USD | ||
| Canadian Utilities CDUAF | $30.16 — |
+0.73
|
$8.20B — | $1.00 — | $30.16 — | $30.16 — | $8.20B — | 21.54 | $1.40 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.03 2.84 USD |
-1.34
|
R$40.14B 8.13B USD | R$170.90K 34.64K USD | R$14.02 2.84 USD | R$14.22 2.88 USD | R$40.14B 8.13B USD | 6.15 | R$2.28 0.46 USD | ||
| A2A S.p.A. 0N54.IL | €2.35 2.57 USD |
-0.17
|
€7.39B 8.08B USD | €389.52K 425.79K USD | €2.33 2.55 USD | €2.37 2.59 USD | €7.39B 8.08B USD | 21.39 | €0.11 0.12 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.59 — |
-0.75
|
$7.86B — | $274.75K — | $10.50 — | $10.72 — | $7.86B — | 20.36 | $0.52 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.45 18.89 USD |
-0.12
|
CA$10.14B 7.52B USD | CA$2.90K 2.15K USD | CA$25.36 18.82 USD | CA$25.48 18.91 USD | CA$10.14B 7.52B USD | 16.68 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.26 2.28 USD |
-2.09
|
R$36.68B 7.43B USD | R$14.52M 2.94M USD | R$11.20 2.27 USD | R$11.52 2.33 USD | R$36.68B 7.43B USD | 4.93 | R$2.28 0.46 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$1.20K 890.47 USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.09 — |
-1.42
|
$6.84B — | $3.11M — | $2.07 — | $2.11 — | $6.84B — | 4.86 | $0.43 — | ||
| Hera S.p.A. HER.MI | €4.13 4.51 USD |
+0.05
|
€6.06B 6.62B USD | €5.75M 6.29M USD | €4.12 4.5 USD | €4.17 4.56 USD | €6.06B 6.62B USD | 11.78 | €0.35 0.38 USD | ||
| Hera S.p.A. 0NVV.IL | €4.14 4.52 USD |
+0.44
|
€6.03B 6.59B USD | €116.24K 127.06K USD | €4.12 4.51 USD | €4.17 4.56 USD | €6.03B 6.59B USD | 15.32 | €0.27 0.3 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.26 0.69 USD |
0
|
MYR 28.12B 5.98B USD | MYR 10.54M 2.24M USD | MYR 3.26 0.69 USD | MYR 3.36 0.71 USD | MYR 28.12B 5.98B USD | 11.24 | MYR 0.29 0.06 USD | ||
| Black Hills BKH | $72.46 — |
-1.8
|
$5.47B — | $1.00M — | $72.20 — | $73.62 — | $5.47B — | 18.29 | $3.96 — | ||
| EVN AG EVN.VI | €27.05 29.57 USD |
+1.88
|
€4.82B 5.27B USD | €44.02K 48.12K USD | €26.40 28.86 USD | €27.05 29.57 USD | €4.82B 5.27B USD | 10.16 | €2.66 2.91 USD | ||
| ACEA S.p.A. ACE.MI | €22.68 24.79 USD |
+1.07
|
€4.82B 5.27B USD | €54.68K 59.77K USD | €22.42 24.51 USD | €22.84 24.97 USD | €4.82B 5.27B USD | 12.32 | €1.84 2.01 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.52 24.62 USD |
-0.27
|
€4.79B 5.23B USD | €3.29K 3.6K USD | €22.44 24.53 USD | €22.84 24.97 USD | €4.79B 5.23B USD | 20.10 | €1.12 1.22 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.41 41.12 USD |
-0.5
|
CA$6.33B 4.7B USD | CA$158.48K 117.6K USD | CA$55.16 40.93 USD | CA$55.87 41.46 USD | CA$6.33B 4.7B USD | 14.46 | CA$3.83 2.84 USD | ||
| ATCO ACLLF | $39.59 — |
+0.58
|
$4.52B — | $264.00 — | $39.56 — | $39.59 — | $4.52B — | 14.50 | $2.73 — | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.82 4.07 USD |
-0.4
|
QAR 16.30B 4.48B USD | QAR 151.61K 41.65K USD | QAR 14.73 4.05 USD | QAR 14.89 4.09 USD | QAR 16.30B 4.48B USD | 13.00 | QAR 1.14 0.31 USD | ||
| ALLETE ALE | $67.63 — |
+0.01
|
$3.93B — | $601.43K — | $67.60 — | $67.66 — | $3.93B — | 23.72 | $2.85 — | ||
| Iren SpA 0MUN.IL | €2.67 2.92 USD |
+0.45
|
€3.47B 3.79B USD | €1.61K 1.76K USD | €2.66 2.9 USD | €2.69 2.94 USD | €3.47B 3.79B USD | 14.83 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.68 2.93 USD |
-0.22
|
€3.43B 3.75B USD | €732.57K 800.8K USD | €2.66 2.91 USD | €2.69 2.94 USD | €3.43B 3.75B USD | 11.63 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.63 1.06 USD |
-0.91
|
CN¥26.15B 3.64B USD | CN¥10.67M 1.48M USD | CN¥7.59 1.06 USD | CN¥7.75 1.08 USD | CN¥26.15B 3.64B USD | 19.07 | CN¥0.40 0.06 USD | ||
| Otter Tail OTTR | $81.11 — |
-1.33
|
$3.40B — | $213.22K — | $80.87 — | $82.42 — | $3.40B — | 12.25 | $6.62 — | ||
| Avista AVA | $40.66 — |
-1.74
|
$3.31B — | $694.67K — | $40.53 — | $41.25 — | $3.31B — | 17.22 | $2.36 — | ||
| Vector Limited VCT.NZ | NZ$4.84 2.99 USD |
0
|
NZ$4.84B 2.99B USD | NZ$16.51K 10.19K USD | NZ$4.83 2.98 USD | NZ$4.84 2.99 USD | NZ$4.84B 2.99B USD | 32.26 | NZ$0.15 0.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.31 3.62 USD |
0
|
€2.20B 2.4B USD | €9.66K 10.56K USD | €3.31 3.61 USD | €3.33 3.64 USD | €2.20B 2.4B USD | 13.79 | €0.24 0.26 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.31 3.62 USD |
-0.15
|
€2.20B 2.4B USD | €366.15K 400.25K USD | €3.30 3.61 USD | €3.33 3.64 USD | €2.20B 2.4B USD | 11.41 | €0.29 0.32 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.70 22.63 USD |
0
|
€1.50B 1.64B USD | €12.50K 13.67K USD | €20.65 22.57 USD | €20.75 22.68 USD | €1.50B 1.64B USD | 7.69 | €2.69 2.94 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.87 0.18 USD |
0
|
MYR 4.23B 898.84M USD | MYR 3.47M 737.64K USD | MYR 0.82 0.17 USD | MYR 0.87 0.18 USD | MYR 4.23B 898.84M USD | 43.25 | MYR 0.02 0.004 USD | ||
| Unitil UTL | $49.94 — |
-0.58
|
$894.66M — | $93.08K — | $49.34 — | $50.15 — | $894.66M — | 17.52 | $2.85 — | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.91 1.24 USD |
+2.3
|
CN¥3.30B 458.45M USD | CN¥10.48M 1.46M USD | CN¥8.70 1.21 USD | CN¥8.95 1.24 USD | CN¥3.30B 458.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.07 USD |
-2.17
|
SGD 491.68M 368.5M USD | SGD 6.88M 5.16M USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 491.68M 368.5M USD | 0 | SGD 0.00 0 USD | ||
| Montauk Renewables MNTK | $1.61 — |
-1.23
|
$229.03M — | $95.30K — | $1.59 — | $1.68 — | $229.03M — | 0 | -$0.07 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.16 2.36 USD |
-1.82
|
€37.01M 40.46M USD | €23.10K 25.25K USD | €2.16 2.36 USD | €2.24 2.45 USD | €37.01M 40.46M USD | 30.85 | €0.07 0.08 USD | ||
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
0
|
A$49.86M 33M USD | A$2.13M 1.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.86M 33M USD | 0 | A$0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 15.30K 430.5 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €471.00 514.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.11K 35.1K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.55 — |
-0.06
|
$0.00 — | $7.12K — | $16.51 — | $16.72 — | $0.00 — | 14.03 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.12 — |
+0.82
|
$0.00 — | $15.58K — | $17.00 — | $17.40 — | $0.00 — | 14.52 | $1.18 — | ||
| Iberdrola, S.A. IBE5.F | €72.50 79.25 USD |
0
|
€126.08B 137.83B USD | €25.00 27.33 USD | €72.50 79.25 USD | €72.50 79.25 USD | €126.08B 137.83B USD | 22.72 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €18.05 19.73 USD |
-0.55
|
€121.87B 133.22B USD | €150.00 163.97 USD | €17.99 19.67 USD | €18.23 19.92 USD | €121.87B 133.22B USD | 22.56 | €0.80 0.87 USD | ||
| Enel SpA ENLA.F | €8.65 9.46 USD |
+1.17
|
€90.59B 99.03B USD | €150.00 163.97 USD | €8.65 9.46 USD | €8.65 9.46 USD | €90.59B 99.03B USD | 14.41 | €0.60 0.66 USD | ||
| Enel SpA ENEL.VI | €8.88 9.71 USD |
-0.27
|
€89.48B 97.82B USD | €0.00 0 USD | €8.88 9.7 USD | €8.92 9.75 USD | €89.48B 97.82B USD | 14.80 | €0.60 0.66 USD | ||
| Sempra S1RE34.SA | R$122.98 24.93 USD |
-2.37
|
R$321.10B 65.08B USD | R$8.00 1.62 USD | R$122.33 24.79 USD | R$122.98 24.93 USD | R$321.10B 65.08B USD | 28.20 | R$4.36 0.88 USD | ||
| Engie SA ENGI.VI | €21.89 23.93 USD |
+0.83
|
€53.24B 58.19B USD | €0.00 0 USD | €21.87 23.91 USD | €21.93 23.97 USD | €53.24B 58.19B USD | 10.78 | €2.03 2.22 USD | ||
| Sempra SE4.F | €81.28 88.85 USD |
+1.37
|
€53.05B 57.99B USD | €10.00 10.93 USD | €81.28 88.85 USD | €81.28 88.85 USD | €53.05B 57.99B USD | 29.02 | €2.80 3.06 USD | ||
| Engie SA GZF.F | €21.73 23.75 USD |
+0.14
|
€52.85B 57.77B USD | €450.00 491.91 USD | €21.71 23.73 USD | €21.94 23.98 USD | €52.85B 57.77B USD | 10.70 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
0
|
€52.79B 57.71B USD | €180.00 196.76 USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.79B 57.71B USD | 10.64 | €2.03 2.22 USD | ||
| Sempra SREN.VI | €79.40 86.79 USD |
-2.62
|
€51.82B 56.65B USD | €0.00 0 USD | €79.40 86.79 USD | €81.46 89.05 USD | €51.82B 56.65B USD | 28.35 | €2.80 3.06 USD | ||
| Sempra R SE4.DE | €81.54 89.13 USD |
0
|
€51.31B 56.09B USD | €24.00 26.24 USD | €81.54 89.13 USD | €81.54 89.13 USD | €51.31B 56.09B USD | 29.12 | €2.80 3.06 USD | ||
| E.ON SE ENAKF | $19.15 — |
+10.95
|
$50.04B — | $100.00 — | $19.15 — | $19.15 — | $50.04B — | 14.50 | $1.32 — | ||
| SSE SSEZF | $30.47 — |
+5.07
|
$44.70B — | $100.00 — | $24.65 — | $24.65 — | $44.70B — | 26.49 | $1.15 — | ||
| E.ON SE EOAN.VI | €15.33 16.76 USD |
+0.03
|
€40.19B 43.93B USD | €0.00 0 USD | €15.33 16.76 USD | €15.38 16.81 USD | €40.19B 43.93B USD | 13.44 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €15.00 16.4 USD |
0
|
€39.51B 43.19B USD | €375.00 409.93 USD | €15.00 16.4 USD | €15.00 16.4 USD | €39.51B 43.19B USD | 13.15 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 372.90 16.09 USD |
+1.21
|
CZK 982.09B 42.37B USD | CZK 12.00 0.52 USD | CZK 372.75 16.08 USD | CZK 372.90 16.09 USD | CZK 982.09B 42.37B USD | 13.53 | CZK 27.56 1.19 USD | ||
| SSE plc SCTA.F | €25.00 27.33 USD |
-0.79
|
€35.39B 38.69B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €35.39B 38.69B USD | 25.25 | €0.99 1.08 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.38 47.42 USD |
-0.87
|
€32.00B 34.98B USD | €275.00 300.61 USD | €43.17 47.19 USD | €43.78 47.86 USD | €32.00B 34.98B USD | 14.65 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €25.00 27.33 USD |
-0.79
|
€31.43B 34.35B USD | €272.00 297.33 USD | €25.00 27.33 USD | €25.00 27.33 USD | €31.43B 34.35B USD | 25.25 | €0.99 1.08 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.00 45.91 USD |
-2.33
|
€31.26B 34.17B USD | €101.00 110.41 USD | €42.00 45.91 USD | €43.60 47.66 USD | €31.26B 34.17B USD | 14.18 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,069.60 46.15 USD |
0
|
CZK 777.10B 33.53B USD | CZK 2.00 0.09 USD | CZK 1,069.60 46.15 USD | CZK 1,069.60 46.15 USD | CZK 777.10B 33.53B USD | 14.94 | CZK 71.56 3.09 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €69.00 75.43 USD |
+0.29
|
€22.38B 24.47B USD | €71.00 77.61 USD | €68.00 74.33 USD | €69.80 76.3 USD | €22.38B 24.47B USD | 52.67 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €67.40 73.68 USD |
-1.17
|
€21.87B 23.9B USD | €4.00 4.37 USD | €67.40 73.68 USD | €67.40 73.68 USD | €21.87B 23.9B USD | 51.84 | €1.30 1.42 USD | ||
| EDP, S.A. EDP.F | €3.84 4.19 USD |
+1.59
|
€16.16B 17.66B USD | €175.00 191.3 USD | €3.84 4.19 USD | €3.84 4.19 USD | €16.16B 17.66B USD | 23.98 | €0.16 0.17 USD | ||
| EDP, S.A. EDPA.SG | €36.80 40.23 USD |
-0.54
|
€16.03B 17.52B USD | €0.00 0 USD | €36.80 40.23 USD | €37.20 40.66 USD | €16.03B 17.52B USD | 23.14 | €1.59 1.74 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $15.77 — |
+9.67
|
$11.91B — | $20.00 — | $15.77 — | $15.77 — | $11.91B — | 8.38 | $1.88 — | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.90 14.1 USD |
-3.01
|
€9.99B 10.92B USD | €25.00 27.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €9.99B 10.92B USD | 7.96 | €1.62 1.77 USD | ||
| The AES Corporation A1ES34.SA | R$74.65 15.13 USD |
+0.19
|
R$53.16B 10.77B USD | R$70.00 14.19 USD | R$74.65 15.13 USD | R$74.65 15.13 USD | R$53.16B 10.77B USD | 9.17 | R$8.14 1.65 USD | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
-0.86
|
MX$181.59B 10.75B USD | MX$97.78K 5.79K USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$181.59B 10.75B USD | 9.13 | MX$27.91 1.65 USD | ||
| The AES Corporation AES.F | €11.98 13.1 USD |
+0.02
|
€8.54B 9.34B USD | €5.00K 5.47K USD | €11.96 13.08 USD | €11.98 13.1 USD | €8.54B 9.34B USD | 9.14 | €1.31 1.43 USD | ||
| A2A S.p.A. A2A.VI | €2.34 2.56 USD |
-0.42
|
€7.34B 8.02B USD | €0.00 0 USD | €2.34 2.56 USD | €2.36 2.58 USD | €7.34B 8.02B USD | 9.01 | €0.26 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}