Sàn giao dịch: Munich Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (7467)
Munich (7467)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (2)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Vàng (8)
- Kim loại quý khác & khai khoáng (1)
- Thép (2)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (6)
- Nhà nghỉ (1)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (8)
- Bảo hiểm - Nhân thọ (3)
- Công ty hình thức (3)
- Dịch vụ tín dụng (3)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- REIT - Công nghiệp (1)
- REIT - Bán lẻ (2)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (3)
- Nông sản (5)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (12)
- Dịch vụ giáo dục & đào tạo (1)
- Công nghệ sinh học (27)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (7)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (7)
- E&P dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Uranium (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (3)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (9)
- Phần mềm - Ứng dụng (13)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (2)
- Điện tử gia dụng (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (2)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioPharma Credit PLC B3P.MU | $0.79 0.86 USD |
-0.63
|
$1.12B 1.23B USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $1.12B 1.23B USD | 13.30 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.2999 0.33 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.31M 1.44M USD | 0 | -$0.08 -0.08 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.2 0.22 USD |
+1.66
|
$0 0 USD | $26.35K 28.8K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.MU | $0.55 0.6 USD |
+2.63
|
$0 0 USD | $5K 5.47K USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.79 6.33 USD |
+2.31
|
$0 0 USD | $8.82K 9.64K USD | $5.78 6.32 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs SA 0LW.MU | $0.006599 0.0072 USD |
-21.43
|
$0 0 USD | $62K 67.77K USD | $0.006599 0.0072 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
+2.33
|
$0 0 USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.13 0.14 USD |
+0.48
|
$0 0 USD | $48K 52.47K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.002 0.0021 USD |
+33.33
|
$0 0 USD | $250K 273.28K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.001299 0.0014 USD |
0
|
$0 0 USD | $0 0 USD | $0.0011 0.0012 USD | $0.001299 0.0014 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.1799 0.2 USD |
+3.15
|
$0 0 USD | $24.5K 26.78K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.02999 0.04 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.MU | $2.24 2.45 USD |
+2.14
|
$0 0 USD | $1K 1.09K USD | $2.22 2.43 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.05999 0.06 USD |
+12.52
|
$0 0 USD | $5.56K 6.07K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $8.23 9 USD |
+1.11
|
$0 0 USD | $5.48K 5.99K USD | $8.19 8.96 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.MU | $0.1199 0.13 USD |
+13.71
|
$0 0 USD | $7K 7.65K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Summa Silver Corp 48X.MU | $0.1799 0.2 USD |
+4.02
|
$0 0 USD | $15K 16.4K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
+4.17
|
$0 0 USD | $126.25K 138.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.05 0.05 USD |
+2.59
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.13 0.14 USD |
-0.6
|
$0 0 USD | $120 131.18 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.MU | $4.38 4.79 USD |
-1.77
|
$0 0 USD | $450 491.91 USD | $4.38 4.79 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.MU | $0.006 0.0065 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.76 0.83 USD |
0
|
$0 0 USD | $5 5.47 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $17.2 18.8 USD |
+1.78
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.39 0.42 USD |
+4.89
|
$0 0 USD | $2.8K 3.06K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.007199 0.0078 USD |
-2.7
|
$0 0 USD | $0 0 USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $1.58 1.72 USD |
+4.23
|
$0 0 USD | $5.5K 6.01K USD | $1.56 1.71 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.005799 0.0063 USD |
-6.45
|
$0 0 USD | $330 360.73 USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.MU | $0.1 0.11 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.28 0.31 USD |
-0.7
|
$0 0 USD | $60K 65.59K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $25.8 28.2 USD |
+2.38
|
$221.5B 242.13B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $221.5B 242.13B USD | 43.72 | $0.59 0.64 USD | |
| HCA Healthcare, Inc. 2BH.MU | $342.2 374.07 USD |
+3.79
|
$113.41B 123.97B USD | $0 0 USD | $342.2 374.07 USD | $342.2 374.07 USD | $113.41B 123.97B USD | 32.97 | $10.38 11.34 USD | |
| AppLovin Corporation 6RV.MU | $325.7 356.03 USD |
+1.15
|
$109.54B 119.75B USD | $8 8.75 USD | $325.25 355.54 USD | $325.7 356.03 USD | $109.54B 119.75B USD | 65.79 | $4.95 5.41 USD | |
| Dell Technologies Inc. 12DA.MU | $99.32 108.57 USD |
+0.72
|
$84.64B 92.52B USD | $100 109.31 USD | $98.61 107.79 USD | $99.32 108.57 USD | $84.64B 92.52B USD | 14.29 | $6.95 7.59 USD | |
| Apollo Global Management, Inc. N7I.MU | $128.05 139.98 USD |
-0.31
|
$73.44B 80.28B USD | $0 0 USD | $128.05 139.98 USD | $128.05 139.98 USD | $73.44B 80.28B USD | 25.00 | $5.12 5.6 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.4 12.46 USD |
-4.24
|
$56.25B 61.49B USD | $185 202.23 USD | $11.4 12.46 USD | $11.48 12.55 USD | $56.25B 61.49B USD | 29.22 | $0.39 0.43 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.85 6.39 USD |
-0.85
|
$42.56B 46.53B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $42.56B 46.53B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $23 25.14 USD |
0
|
$34.81B 38.05B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $34.81B 38.05B USD | 8.98 | $2.56 2.8 USD | |
| argenx SE 1AEA.MU | $498 544.38 USD |
+4.18
|
$30.41B 33.24B USD | $0 0 USD | $498 544.38 USD | $498 544.38 USD | $30.41B 33.24B USD | 34.01 | $14.64 16 USD | |
| Li Auto Inc. L87.MU | $12.75 13.94 USD |
+0.63
|
$26.26B 28.7B USD | $0 0 USD | $12.75 13.94 USD | $12.75 13.94 USD | $26.26B 28.7B USD | 27.12 | $0.47 0.51 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $54.14 59.18 USD |
-0.9
|
$20.68B 22.6B USD | $0 0 USD | $54.14 59.18 USD | $54.14 59.18 USD | $20.68B 22.6B USD | 8.30 | $6.52 7.13 USD | |
| Ralph Lauren Corporation PRL.MU | $240.6 263.01 USD |
+2.43
|
$19.35B 21.16B USD | $0 0 USD | $237.2 259.29 USD | $240.6 263.01 USD | $19.35B 21.16B USD | 0 | $0 0 USD | |
| Essity AB ESWB.MU | $25.29 27.65 USD |
+1.77
|
$17.76B 19.42B USD | $0 0 USD | $25.29 27.65 USD | $25.29 27.65 USD | $17.76B 19.42B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Royalty Pharma plc RPD.MU | $29.03 31.73 USD |
+0.21
|
$17.09B 18.68B USD | $0 0 USD | $29.03 31.73 USD | $29.03 31.73 USD | $17.09B 18.68B USD | 13.25 | $2.19 2.39 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $71.52 78.18 USD |
0
|
$12.9B 14.11B USD | $0 0 USD | $71.52 78.18 USD | $71.52 78.18 USD | $12.9B 14.11B USD | 9.44 | $7.57 8.28 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Bankinter, S.A. BAK.MU | $11.1 12.13 USD |
0
|
$10.24B 11.19B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $10.24B 11.19B USD | 10.00 | $1.11 1.21 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $56.5 61.76 USD |
+0.89
|
$10.13B 11.08B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $10.13B 11.08B USD | 44.14 | $1.28 1.4 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.21 1.32 USD |
0
|
$9.89B 10.82B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.89B 10.82B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.MU | $7.94 8.68 USD |
+2.59
|
$9.76B 10.67B USD | $500 546.57 USD | $7.77 8.49 USD | $7.94 8.68 USD | $9.76B 10.67B USD | 15.37 | $0.52 0.56 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Brixmor Property Group Inc. BXR.MU | $23.2 25.36 USD |
+0.87
|
$9.08B 9.93B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $9.08B 9.93B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $82.56 90.25 USD |
-0.65
|
$8.62B 9.42B USD | $0 0 USD | $82.56 90.25 USD | $82.56 90.25 USD | $8.62B 9.42B USD | 0 | -$1.17 -1.2 USD | |
| Moderna, Inc. 0QF.MU | $21.3 23.28 USD |
-1.68
|
$8.59B 9.39B USD | $50 54.66 USD | $21.3 23.28 USD | $21.31 23.29 USD | $8.59B 9.39B USD | 0 | -$7.8 -8.5 USD | |
| M3, Inc. 4YC.MU | $12 13.12 USD |
+1.69
|
$8.22B 8.98B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.22B 8.98B USD | 32.43 | $0.37 0.4 USD | |
| ENN Energy Holdings Limited XGH.MU | $7 7.65 USD |
-0.71
|
$7.86B 8.59B USD | $0 0 USD | $6.85 7.49 USD | $7 7.65 USD | $7.86B 8.59B USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $157.05 171.68 USD |
+0.26
|
$7.2B 7.87B USD | $0 0 USD | $155.65 170.15 USD | $157.05 171.68 USD | $7.2B 7.87B USD | 27.84 | $5.64 6.17 USD | |
| Confluent, Inc. 8QR.MU | $20.33 22.22 USD |
-2.31
|
$6.85B 7.49B USD | $0 0 USD | $20.33 22.22 USD | $20.33 22.22 USD | $6.85B 7.49B USD | 0 | -$0.87 -0.9 USD | |
| Discovery Limited D3H.MU | $10.1 11.04 USD |
+2.02
|
$6.8B 7.43B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.8B 7.43B USD | 16.55 | $0.61 0.67 USD | |
| Technip Energies N.V. 68F.MU | $32 34.98 USD |
-0.87
|
$6.1B 6.67B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $6.1B 6.67B USD | 27.82 | $1.15 1.26 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $17.58 19.22 USD |
-0.62
|
$5.72B 6.25B USD | $0 0 USD | $17.58 19.22 USD | $17.58 19.22 USD | $5.72B 6.25B USD | 15.98 | $1.1 1.2 USD | |
| MINISO Group Holding Limited MIF.MU | $17.8 19.46 USD |
0
|
$5.58B 6.1B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $5.58B 6.1B USD | 17.11 | $1.04 1.14 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Gates Industrial Corporation plc 1JL.MU | $19.7 21.53 USD |
-1.5
|
$5.54B 6.06B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.54B 6.06B USD | 83.82 | $0.24 0.26 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.3 21.1 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.9B 5.36B USD | 17.07 | $1.13 1.24 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.3 10.17 USD |
+2.76
|
$4.37B 4.78B USD | $0 0 USD | $9.25 10.11 USD | $9.3 10.17 USD | $4.37B 4.78B USD | 14.30 | $0.65 0.71 USD | |
| Americold Realty Trust YAR.MU | $16 17.49 USD |
+0.63
|
$4.18B 4.56B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $4.18B 4.56B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $27.4 29.95 USD |
+4.58
|
$3.67B 4.01B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.67B 4.01B USD | 0 | -$3.56 -3.8 USD | |
| ADT Inc. 541.MU | $7.55 8.25 USD |
+1.34
|
$3.58B 3.92B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.58B 3.92B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $17.71 19.36 USD |
0
|
$3.57B 3.91B USD | $0 0 USD | $17.71 19.36 USD | $17.71 19.36 USD | $3.57B 3.91B USD | 57.12 | $0.31 0.34 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $18.7 20.44 USD |
-0.53
|
$3.49B 3.82B USD | $0 0 USD | $18.7 20.44 USD | $18.9 20.66 USD | $3.49B 3.82B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $33.2 36.29 USD |
+0.61
|
$3.29B 3.59B USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $3.29B 3.59B USD | 19.88 | $1.67 1.83 USD | |
| Sotera Health Company SH5.MU | $11.4 12.46 USD |
+0.88
|
$3.25B 3.55B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $3.25B 3.55B USD | 142.50 | $0.08 0.09 USD | |
| Brighthouse Financial, Inc. BROC.MU | $53 57.94 USD |
0
|
$3.13B 3.42B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $3.13B 3.42B USD | 7.58 | $6.99 7.64 USD | |
| Amada Co., Ltd. AA2.MU | $9.15 10 USD |
0
|
$2.94B 3.21B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $2.94B 3.21B USD | 14.99 | $0.61 0.67 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.81B 3.07B USD | 11.87 | $0.08 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||