Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 406.50 12.77 USD |
-1.03
|
TRY 1.85T 58.21B USD | TRY 8.31M 260.9K USD | TRY 404.25 12.7 USD | TRY 412.75 12.96 USD | TRY 1.85T 58.21B USD | 57.01 | TRY 7.13 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 142.80 4.48 USD |
-0.83
|
TRY 599.76B 18.84B USD | TRY 12.50M 392.53K USD | TRY 141.40 4.44 USD | TRY 144.00 4.52 USD | TRY 599.76B 18.84B USD | 5.08 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.40 2.93 USD |
-0.95
|
TRY 547.58B 17.2B USD | TRY 3.17M 99.66K USD | TRY 92.90 2.92 USD | TRY 93.95 2.95 USD | TRY 547.58B 17.2B USD | 15.08 | TRY 6.19 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 196.80 6.18 USD |
-1.45
|
TRY 498.89B 15.67B USD | TRY 6.90M 216.61K USD | TRY 196.40 6.17 USD | TRY 198.10 6.22 USD | TRY 498.89B 15.67B USD | 20.45 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 385.25 12.1 USD |
-1.66
|
TRY 456.82B 14.35B USD | TRY 3.04M 95.33K USD | TRY 383.75 12.05 USD | TRY 388.75 12.21 USD | TRY 456.82B 14.35B USD | 21.41 | TRY 17.99 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 326.50 10.25 USD |
-0.61
|
TRY 448.05B 14.07B USD | TRY 21.38M 671.32K USD | TRY 323.75 10.17 USD | TRY 329.75 10.36 USD | TRY 448.05B 14.07B USD | 33.45 | TRY 9.76 0.31 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 224.90 7.06 USD |
+0.36
|
TRY 433.34B 13.61B USD | TRY 10.65M 334.47K USD | TRY 224.70 7.06 USD | TRY 227.60 7.15 USD | TRY 433.34B 13.61B USD | 13.09 | TRY 17.18 0.54 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 81.30 2.55 USD |
+0.25
|
TRY 422.76B 13.28B USD | TRY 53.71M 1.69M USD | TRY 79.80 2.51 USD | TRY 81.85 2.57 USD | TRY 422.76B 13.28B USD | 6.74 | TRY 12.05 0.38 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 129.20 4.06 USD |
+1.73
|
TRY 387.60B 12.17B USD | TRY 433.06K 13.6K USD | TRY 125.00 3.93 USD | TRY 129.40 4.06 USD | TRY 387.60B 12.17B USD | 218.98 | TRY 0.59 0.02 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 15.46 0.49 USD |
-0.06
|
TRY 386.50B 12.14B USD | TRY 184.21M 5.78M USD | TRY 15.21 0.48 USD | TRY 15.47 0.49 USD | TRY 386.50B 12.14B USD | 5.06 | TRY 3.05 0.1 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 42.86 1.35 USD |
+0.37
|
TRY 362.04B 11.37B USD | TRY 59.07M 1.86M USD | TRY 42.16 1.32 USD | TRY 43.02 1.35 USD | TRY 362.04B 11.37B USD | 7.68 | TRY 5.58 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 48.16 1.51 USD |
-1.91
|
TRY 346.02B 10.87B USD | TRY 28.65M 899.89K USD | TRY 47.94 1.51 USD | TRY 48.50 1.52 USD | TRY 346.02B 10.87B USD | 11.43 | TRY 4.21 0.13 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.88 1.1 USD |
-0.8
|
TRY 345.87B 10.86B USD | TRY 19.01M 596.96K USD | TRY 34.54 1.08 USD | TRY 35.12 1.1 USD | TRY 345.87B 10.86B USD | 4.54 | TRY 7.68 0.24 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 90.50 2.84 USD |
-1.47
|
TRY 317.57B 9.97B USD | TRY 6.59M 206.91K USD | TRY 90.00 2.83 USD | TRY 90.90 2.85 USD | TRY 317.57B 9.97B USD | 10.23 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 297.25 9.33 USD |
-0.92
|
TRY 296.66B 9.32B USD | TRY 12.50M 392.51K USD | TRY 292.25 9.18 USD | TRY 303.50 9.53 USD | TRY 296.66B 9.32B USD | 35.72 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.12 1.26 USD |
+0.3
|
TRY 269.68B 8.47B USD | TRY 38.21M 1.2M USD | TRY 39.62 1.24 USD | TRY 40.22 1.26 USD | TRY 269.68B 8.47B USD | 573.14 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 114.40 3.59 USD |
-1.38
|
TRY 248.99B 7.82B USD | TRY 4.80M 150.61K USD | TRY 113.70 3.57 USD | TRY 114.90 3.61 USD | TRY 248.99B 7.82B USD | 13.52 | TRY 8.46 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 80.45 2.53 USD |
+0.37
|
TRY 225.11B 7.07B USD | TRY 1.68M 52.67K USD | TRY 79.40 2.49 USD | TRY 80.65 2.53 USD | TRY 225.11B 7.07B USD | 12.76 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 63.25 1.99 USD |
-1.17
|
TRY 221.38B 6.95B USD | TRY 11.03M 346.26K USD | TRY 62.95 1.98 USD | TRY 63.60 2 USD | TRY 221.38B 6.95B USD | 8.27 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 101.10 3.17 USD |
-1.37
|
TRY 209.06B 6.57B USD | TRY 7.07M 222.12K USD | TRY 100.40 3.15 USD | TRY 101.70 3.19 USD | TRY 209.06B 6.57B USD | 26.12 | TRY 3.87 0.12 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 60.30 1.89 USD |
-0.9
|
TRY 174.87B 5.49B USD | TRY 639.52K 20.08K USD | TRY 59.80 1.88 USD | TRY 60.90 1.91 USD | TRY 174.87B 5.49B USD | 26.56 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 503.00 15.8 USD |
-2.42
|
TRY 168.00B 5.28B USD | TRY 927.90K 29.14K USD | TRY 499.75 15.69 USD | TRY 513.00 16.11 USD | TRY 168.00B 5.28B USD | 23.62 | TRY 21.29 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 327.25 10.28 USD |
-1.43
|
TRY 163.62B 5.14B USD | TRY 735.83K 23.11K USD | TRY 325.50 10.22 USD | TRY 330.25 10.37 USD | TRY 163.62B 5.14B USD | 14.18 | TRY 23.07 0.72 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 115.80 3.64 USD |
+2.48
|
TRY 142.74B 4.48B USD | TRY 3.26M 102.25K USD | TRY 112.00 3.52 USD | TRY 116.10 3.65 USD | TRY 142.74B 4.48B USD | 445.38 | TRY 0.26 0.008 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 47.48 1.49 USD |
+0.17
|
TRY 142.08B 4.46B USD | TRY 34.71M 1.09M USD | TRY 46.54 1.46 USD | TRY 48.14 1.51 USD | TRY 142.08B 4.46B USD | 12.56 | TRY 3.78 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.55 0.21 USD |
-0.15
|
TRY 131.00B 4.11B USD | TRY 21.65M 679.83K USD | TRY 6.46 0.2 USD | TRY 6.58 0.21 USD | TRY 131.00B 4.11B USD | 6.12 | TRY 1.07 0.03 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 109.40 3.44 USD |
-1.08
|
TRY 129.21B 4.06B USD | TRY 368.42K 11.57K USD | TRY 108.90 3.42 USD | TRY 110.60 3.47 USD | TRY 129.21B 4.06B USD | 24.75 | TRY 4.42 0.14 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.74 0.09 USD |
-1.44
|
TRY 126.74B 3.98B USD | TRY 981.24M 30.82M USD | TRY 2.72 0.09 USD | TRY 2.77 0.09 USD | TRY 126.74B 3.98B USD | 0 | -TRY 0.50 -0.01 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.38 0.67 USD |
-0.65
|
TRY 126.59B 3.98B USD | TRY 11.54M 362.54K USD | TRY 21.04 0.66 USD | TRY 21.48 0.67 USD | TRY 126.59B 3.98B USD | 14.54 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 148.90 4.68 USD |
-1.46
|
TRY 123.50B 3.88B USD | TRY 40.69K 1.28K USD | TRY 148.80 4.67 USD | TRY 151.00 4.74 USD | TRY 123.50B 3.88B USD | 709.04 | TRY 0.21 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 687.50 21.59 USD |
-1.5
|
TRY 122.44B 3.85B USD | TRY 363.54K 11.42K USD | TRY 685.00 21.51 USD | TRY 695.00 21.83 USD | TRY 122.44B 3.85B USD | 16.94 | TRY 40.58 1.27 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 298.50 9.37 USD |
-1.97
|
TRY 108.44B 3.41B USD | TRY 1.37M 43.07K USD | TRY 296.25 9.3 USD | TRY 304.00 9.55 USD | TRY 108.44B 3.41B USD | 50.42 | TRY 5.92 0.19 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 172.80 5.43 USD |
+5.3
|
TRY 107.31B 3.37B USD | TRY 17.10M 536.87K USD | TRY 163.70 5.14 USD | TRY 180.50 5.67 USD | TRY 107.31B 3.37B USD | 92.90 | TRY 1.86 0.06 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 36.10 1.13 USD |
-0.39
|
TRY 106.50B 3.34B USD | TRY 6.47M 203.19K USD | TRY 35.00 1.1 USD | TRY 36.14 1.13 USD | TRY 106.50B 3.34B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 86.65 2.72 USD |
-0.86
|
TRY 106.26B 3.34B USD | TRY 2.96M 92.82K USD | TRY 85.95 2.7 USD | TRY 87.30 2.74 USD | TRY 106.26B 3.34B USD | 14.48 | TRY 5.98 0.19 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.78 0.68 USD |
-0.91
|
TRY 105.89B 3.33B USD | TRY 3.66M 114.98K USD | TRY 21.64 0.68 USD | TRY 21.80 0.68 USD | TRY 105.89B 3.33B USD | 12.09 | TRY 1.80 0.06 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 97.55 3.06 USD |
-1.32
|
TRY 97.55B 3.06B USD | TRY 208.22K 6.54K USD | TRY 97.35 3.06 USD | TRY 98.65 3.1 USD | TRY 97.55B 3.06B USD | 11.65 | TRY 8.37 0.26 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 182.20 5.72 USD |
-1.35
|
TRY 91.10B 2.86B USD | TRY 4.28M 134.35K USD | TRY 181.40 5.7 USD | TRY 183.10 5.75 USD | TRY 91.10B 2.86B USD | 10.55 | TRY 17.26 0.54 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.10 0.29 USD |
0
|
TRY 91.00B 2.86B USD | TRY 21.28K 668.13 USD | TRY 9.10 0.29 USD | TRY 9.10 0.29 USD | TRY 91.00B 2.86B USD | 10.11 | TRY 0.90 0.03 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 35.52 1.12 USD |
-0.89
|
TRY 90.04B 2.83B USD | TRY 2.33M 73.25K USD | TRY 35.42 1.11 USD | TRY 36.20 1.14 USD | TRY 90.04B 2.83B USD | 26.31 | TRY 1.35 0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 615.50 19.33 USD |
-0.97
|
TRY 87.26B 2.74B USD | TRY 516.27K 16.21K USD | TRY 611.00 19.19 USD | TRY 621.00 19.5 USD | TRY 87.26B 2.74B USD | 47.60 | TRY 12.93 0.41 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 446.00 14.01 USD |
+0.79
|
TRY 84.90B 2.67B USD | TRY 311.29K 9.78K USD | TRY 437.00 13.72 USD | TRY 447.25 14.05 USD | TRY 84.90B 2.67B USD | 15.01 | TRY 29.70 0.93 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.73 0.56 USD |
+0.97
|
TRY 83.22B 2.61B USD | TRY 1.38M 43.48K USD | TRY 17.50 0.55 USD | TRY 17.82 0.56 USD | TRY 83.22B 2.61B USD | 10.68 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.00 1.07 USD |
-0.99
|
TRY 82.80B 2.6B USD | TRY 1.72M 53.86K USD | TRY 33.88 1.06 USD | TRY 34.28 1.08 USD | TRY 82.80B 2.6B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.96 0.69 USD |
-1.61
|
TRY 80.40B 2.52B USD | TRY 28.62M 898.95K USD | TRY 21.80 0.68 USD | TRY 22.26 0.7 USD | TRY 80.40B 2.52B USD | 274.50 | TRY 0.08 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 130.60 4.1 USD |
+0.62
|
TRY 70.99B 2.23B USD | TRY 1.27M 39.73K USD | TRY 129.60 4.07 USD | TRY 131.20 4.12 USD | TRY 70.99B 2.23B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 104.10 3.27 USD |
+0.29
|
TRY 68.31B 2.15B USD | TRY 1.28M 40.23K USD | TRY 102.10 3.21 USD | TRY 104.40 3.28 USD | TRY 68.31B 2.15B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 203.70 6.4 USD |
-4.28
|
TRY 67.83B 2.13B USD | TRY 811.16K 25.47K USD | TRY 203.70 6.4 USD | TRY 212.60 6.68 USD | TRY 67.83B 2.13B USD | 70.24 | TRY 2.90 0.09 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.29 0.42 USD |
+1.06
|
TRY 66.45B 2.09B USD | TRY 43.23M 1.36M USD | TRY 13.08 0.41 USD | TRY 13.36 0.42 USD | TRY 66.45B 2.09B USD | 27.68 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.28 1.01 USD |
-0.68
|
TRY 64.56B 2.03B USD | TRY 288.04K 9.05K USD | TRY 32.12 1.01 USD | TRY 32.60 1.02 USD | TRY 64.56B 2.03B USD | 4.04 | TRY 7.99 0.25 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 29.74 0.93 USD |
+4.72
|
TRY 59.48B 1.87B USD | TRY 6.00M 188.31K USD | TRY 28.14 0.88 USD | TRY 29.80 0.94 USD | TRY 59.48B 1.87B USD | 4.86 | TRY 6.11 0.19 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 82.65 2.6 USD |
-0.84
|
TRY 56.64B 1.78B USD | TRY 872.07K 27.39K USD | TRY 82.35 2.59 USD | TRY 82.85 2.6 USD | TRY 56.64B 1.78B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 242.30 7.61 USD |
-1.5
|
TRY 56.60B 1.78B USD | TRY 135.12K 4.24K USD | TRY 241.60 7.59 USD | TRY 246.90 7.75 USD | TRY 56.60B 1.78B USD | 11.61 | TRY 20.86 0.66 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 35.30 1.11 USD |
+1.38
|
TRY 56.48B 1.77B USD | TRY 1.38M 43.3K USD | TRY 34.46 1.08 USD | TRY 35.46 1.11 USD | TRY 56.48B 1.77B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.90 0.69 USD |
-2.23
|
TRY 56.34B 1.77B USD | TRY 4.64M 145.59K USD | TRY 21.86 0.69 USD | TRY 22.18 0.7 USD | TRY 56.34B 1.77B USD | 20.09 | TRY 1.09 0.03 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 37.56 1.18 USD |
-0.95
|
TRY 56.34B 1.77B USD | TRY 2.30M 72.2K USD | TRY 37.40 1.17 USD | TRY 37.72 1.18 USD | TRY 56.34B 1.77B USD | 8.27 | TRY 4.54 0.14 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 139.90 4.39 USD |
+0.72
|
TRY 51.62B 1.62B USD | TRY 2.41M 75.71K USD | TRY 138.00 4.33 USD | TRY 143.00 4.49 USD | TRY 51.62B 1.62B USD | 0 | -TRY 14.85 -0.4 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.30 0.64 USD |
-0.59
|
TRY 51.45B 1.62B USD | TRY 29.59M 929.41K USD | TRY 20.14 0.63 USD | TRY 20.84 0.65 USD | TRY 51.45B 1.62B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.06 0.79 USD |
+0.56
|
TRY 50.12B 1.57B USD | TRY 696.18K 21.86K USD | TRY 24.70 0.78 USD | TRY 25.24 0.79 USD | TRY 50.12B 1.57B USD | 13.47 | TRY 1.86 0.06 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 225.20 7.07 USD |
+1.03
|
TRY 49.50B 1.55B USD | TRY 211.27K 6.63K USD | TRY 223.40 7.02 USD | TRY 225.80 7.09 USD | TRY 49.50B 1.55B USD | 9.67 | TRY 23.28 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.02 1.29 USD |
-0.39
|
TRY 48.40B 1.52B USD | TRY 3.49M 109.48K USD | TRY 40.90 1.28 USD | TRY 41.18 1.29 USD | TRY 48.40B 1.52B USD | 164.08 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.78 1.56 USD |
-1.81
|
TRY 47.07B 1.48B USD | TRY 2.20M 69.15K USD | TRY 49.74 1.56 USD | TRY 50.50 1.59 USD | TRY 47.07B 1.48B USD | 13.90 | TRY 3.58 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.98 1.29 USD |
+1.39
|
TRY 46.72B 1.47B USD | TRY 20.39M 640.43K USD | TRY 39.96 1.25 USD | TRY 41.10 1.29 USD | TRY 46.72B 1.47B USD | 163.91 | TRY 0.25 0.007 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 257.75 8.09 USD |
-0.48
|
TRY 46.39B 1.46B USD | TRY 51.67K 1.62K USD | TRY 255.25 8.02 USD | TRY 259.75 8.16 USD | TRY 46.39B 1.46B USD | 7.56 | TRY 34.06 1.07 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.84 0.37 USD |
-2.71
|
TRY 46.00B 1.44B USD | TRY 9.42M 295.97K USD | TRY 11.81 0.37 USD | TRY 12.12 0.38 USD | TRY 46.00B 1.44B USD | 10.57 | TRY 1.12 0.04 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 104.80 3.29 USD |
+2.75
|
TRY 45.06B 1.42B USD | TRY 1.07M 33.49K USD | TRY 100.90 3.17 USD | TRY 105.20 3.3 USD | TRY 45.06B 1.42B USD | 6.93 | TRY 15.11 0.47 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 442.50 13.9 USD |
+0.34
|
TRY 44.28B 1.39B USD | TRY 65.78K 2.07K USD | TRY 437.00 13.72 USD | TRY 444.25 13.95 USD | TRY 44.28B 1.39B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.50 3.19 USD |
-1.36
|
TRY 44.10B 1.39B USD | TRY 1.81M 56.74K USD | TRY 100.90 3.17 USD | TRY 102.40 3.22 USD | TRY 44.10B 1.39B USD | 24.22 | TRY 4.19 0.13 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 135.70 4.26 USD |
-0.51
|
TRY 43.76B 1.37B USD | TRY 24.77K 777.79 USD | TRY 135.00 4.24 USD | TRY 136.20 4.28 USD | TRY 43.76B 1.37B USD | 14.78 | TRY 9.18 0.29 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 196.90 6.18 USD |
-0.2
|
TRY 43.32B 1.36B USD | TRY 485.11K 15.23K USD | TRY 194.40 6.11 USD | TRY 197.60 6.21 USD | TRY 43.32B 1.36B USD | 14.63 | TRY 13.45 0.42 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.49 0.3 USD |
-0.42
|
TRY 42.61B 1.34B USD | TRY 22.56M 708.39K USD | TRY 9.41 0.3 USD | TRY 9.78 0.31 USD | TRY 42.61B 1.34B USD | 67.78 | TRY 0.14 0.004 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 353.50 11.1 USD |
+0.14
|
TRY 42.42B 1.33B USD | TRY 340.69K 10.7K USD | TRY 350.00 10.99 USD | TRY 354.00 11.12 USD | TRY 42.42B 1.33B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 109.60 3.44 USD |
-6.32
|
TRY 40.47B 1.27B USD | TRY 2.85M 89.46K USD | TRY 109.00 3.42 USD | TRY 110.90 3.48 USD | TRY 40.47B 1.27B USD | 12.25 | TRY 8.94 0.28 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 108.60 3.41 USD |
+0.65
|
TRY 38.55B 1.21B USD | TRY 3.54M 111.31K USD | TRY 106.10 3.33 USD | TRY 111.20 3.49 USD | TRY 38.55B 1.21B USD | 24.02 | TRY 4.52 0.14 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 15.42 0.48 USD |
+0.13
|
TRY 38.55B 1.21B USD | TRY 11.81M 370.95K USD | TRY 15.18 0.48 USD | TRY 15.62 0.49 USD | TRY 38.55B 1.21B USD | 13.29 | TRY 1.16 0.04 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 201.30 6.32 USD |
-5.45
|
TRY 38.54B 1.21B USD | TRY 437.08K 13.73K USD | TRY 200.50 6.3 USD | TRY 212.70 6.68 USD | TRY 38.54B 1.21B USD | 60.63 | TRY 3.32 0.1 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 346.25 10.87 USD |
-1.77
|
TRY 36.36B 1.14B USD | TRY 144.35K 4.53K USD | TRY 346.25 10.87 USD | TRY 353.75 11.11 USD | TRY 36.36B 1.14B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 4.26 0.13 USD |
+4.67
|
TRY 35.91B 1.13B USD | TRY 404.16M 12.69M USD | TRY 4.04 0.13 USD | TRY 4.26 0.13 USD | TRY 35.91B 1.13B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.26 0.57 USD |
-2.3
|
TRY 35.61B 1.12B USD | TRY 3.30M 103.52K USD | TRY 18.17 0.57 USD | TRY 18.81 0.59 USD | TRY 35.61B 1.12B USD | 6.73 | TRY 2.71 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 76.40 2.4 USD |
+9.46
|
TRY 35.14B 1.1B USD | TRY 6.60M 207.34K USD | TRY 67.35 2.12 USD | TRY 76.50 2.4 USD | TRY 35.14B 1.1B USD | 32.93 | TRY 2.32 0.07 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.38 0.39 USD |
-1.12
|
TRY 34.66B 1.09B USD | TRY 8.50M 267.07K USD | TRY 12.28 0.39 USD | TRY 12.45 0.39 USD | TRY 34.66B 1.09B USD | 3.11 | TRY 3.97 0.12 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 49.06 1.54 USD |
-3.14
|
TRY 34.34B 1.08B USD | TRY 242.99K 7.63K USD | TRY 48.94 1.54 USD | TRY 50.50 1.59 USD | TRY 34.34B 1.08B USD | 15.23 | TRY 3.22 0.1 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 223.80 7.03 USD |
-1.02
|
TRY 33.62B 1.06B USD | TRY 18.45K 579.44 USD | TRY 222.90 7 USD | TRY 225.60 7.08 USD | TRY 33.62B 1.06B USD | 447.60 | TRY 0.50 0.02 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.94 0.19 USD |
-0.5
|
TRY 33.15B 1.04B USD | TRY 11.95M 375.19K USD | TRY 5.93 0.19 USD | TRY 5.99 0.19 USD | TRY 33.15B 1.04B USD | 0 | -TRY 4.10 -0.1 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 41.60 1.31 USD |
-0.95
|
TRY 32.60B 1.02B USD | TRY 3.75M 117.9K USD | TRY 41.40 1.3 USD | TRY 42.12 1.32 USD | TRY 32.60B 1.02B USD | 17.70 | TRY 2.35 0.07 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 199.50 6.27 USD |
+0.66
|
TRY 32.53B 1.02B USD | TRY 64.36K 2.02K USD | TRY 196.50 6.17 USD | TRY 200.00 6.28 USD | TRY 32.53B 1.02B USD | 8.31 | TRY 24.00 0.75 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 120.40 3.78 USD |
-1.23
|
TRY 31.91B 1B USD | TRY 43.27K 1.36K USD | TRY 120.40 3.78 USD | TRY 120.40 3.78 USD | TRY 31.91B 1B USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.18 0.48 USD |
-0.78
|
TRY 29.07B 912.92M USD | TRY 5.50M 172.62K USD | TRY 15.08 0.47 USD | TRY 15.42 0.48 USD | TRY 29.07B 912.92M USD | 126.50 | TRY 0.12 0.003 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 115.30 3.62 USD |
-1.87
|
TRY 28.82B 905.23M USD | TRY 123.72K 3.89K USD | TRY 114.90 3.61 USD | TRY 117.30 3.68 USD | TRY 28.82B 905.23M USD | 24.74 | TRY 4.66 0.15 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.48 1.52 USD |
-1.86
|
TRY 28.76B 903.28M USD | TRY 2.01M 63.17K USD | TRY 48.34 1.52 USD | TRY 49.38 1.55 USD | TRY 28.76B 903.28M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.70 2.22 USD |
-0.77
|
TRY 28.28B 888.12M USD | TRY 3.05M 95.76K USD | TRY 69.75 2.19 USD | TRY 72.00 2.26 USD | TRY 28.28B 888.12M USD | 84.16 | TRY 0.84 0.03 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.10 0.88 USD |
-1.13
|
TRY 28.10B 882.47M USD | TRY 4.30M 135.13K USD | TRY 27.48 0.86 USD | TRY 28.32 0.89 USD | TRY 28.10B 882.47M USD | 80.28 | TRY 0.35 0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 88.70 2.79 USD |
+0.4
|
TRY 27.06B 849.93M USD | TRY 64.64K 2.03K USD | TRY 87.50 2.75 USD | TRY 88.80 2.79 USD | TRY 27.06B 849.93M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 51.40 1.61 USD |
+4.01
|
TRY 25.70B 807.09M USD | TRY 3.66M 115.04K USD | TRY 49.20 1.55 USD | TRY 52.75 1.66 USD | TRY 25.70B 807.09M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.71 0.12 USD |
-3.13
|
TRY 25.60B 804.02M USD | TRY 217.67M 6.84M USD | TRY 3.69 0.12 USD | TRY 3.84 0.12 USD | TRY 25.60B 804.02M USD | 5.29 | TRY 0.70 0.02 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 319.25 10.03 USD |
-1.62
|
TRY 25.54B 802.07M USD | TRY 136.45K 4.29K USD | TRY 315.25 9.9 USD | TRY 324.50 10.19 USD | TRY 25.54B 802.07M USD | 33.49 | TRY 9.53 0.3 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.49 0.2 USD |
-0.15
|
TRY 24.36B 764.86M USD | TRY 16.29M 511.64K USD | TRY 6.47 0.2 USD | TRY 6.56 0.21 USD | TRY 24.36B 764.86M USD | 1.99 | TRY 3.26 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 46.88 1.47 USD |
+0.43
|
TRY 23.16B 727.29M USD | TRY 16.58M 520.64K USD | TRY 46.78 1.47 USD | TRY 47.92 1.5 USD | TRY 23.16B 727.29M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.74 0.4 USD |
+2.66
|
TRY 23.16B 727.22M USD | TRY 29.97M 941.1K USD | TRY 12.21 0.38 USD | TRY 12.78 0.4 USD | TRY 23.16B 727.22M USD | 1274.00 | TRY 0.01 0.0003 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.34 0.29 USD |
-1.06
|
TRY 22.56B 708.36M USD | TRY 318.85K 10.01K USD | TRY 9.31 0.29 USD | TRY 9.54 0.3 USD | TRY 22.56B 708.36M USD | 6.97 | TRY 1.34 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||