Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 391.25 12.29 USD |
-0.7
|
TRY 1.78T 56.03B USD | TRY 16.39M 514.58K USD | TRY 384.75 12.08 USD | TRY 399.25 12.54 USD | TRY 1.78T 56.03B USD | 54.87 | TRY 7.13 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 140.70 4.42 USD |
+0.36
|
TRY 590.94B 18.56B USD | TRY 15.33M 481.52K USD | TRY 139.60 4.38 USD | TRY 141.90 4.46 USD | TRY 590.94B 18.56B USD | 5.01 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.30 2.93 USD |
-0.9
|
TRY 546.99B 17.18B USD | TRY 6.07M 190.62K USD | TRY 93.05 2.92 USD | TRY 94.70 2.97 USD | TRY 546.99B 17.18B USD | 15.07 | TRY 6.19 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.60 6.14 USD |
-2.25
|
TRY 495.85B 15.57B USD | TRY 8.57M 269.26K USD | TRY 195.40 6.14 USD | TRY 201.40 6.32 USD | TRY 495.85B 15.57B USD | 20.33 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 387.00 12.15 USD |
+0.26
|
TRY 458.90B 14.41B USD | TRY 8.10M 254.5K USD | TRY 384.00 12.06 USD | TRY 397.25 12.48 USD | TRY 458.90B 14.41B USD | 21.51 | TRY 17.99 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 324.00 10.18 USD |
-0.77
|
TRY 444.62B 13.96B USD | TRY 22.94M 720.35K USD | TRY 323.50 10.16 USD | TRY 328.25 10.31 USD | TRY 444.62B 13.96B USD | 33.19 | TRY 9.76 0.31 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 228.00 7.16 USD |
+1.15
|
TRY 439.31B 13.8B USD | TRY 16.06M 504.51K USD | TRY 225.50 7.08 USD | TRY 228.70 7.18 USD | TRY 439.31B 13.8B USD | 13.27 | TRY 17.18 0.54 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 77.15 2.42 USD |
+0.06
|
TRY 401.18B 12.6B USD | TRY 64.00M 2.01M USD | TRY 76.65 2.41 USD | TRY 77.90 2.45 USD | TRY 401.18B 12.6B USD | 6.40 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.89 0.47 USD |
-0.8
|
TRY 372.25B 11.69B USD | TRY 206.45M 6.48M USD | TRY 14.86 0.47 USD | TRY 15.09 0.47 USD | TRY 372.25B 11.69B USD | 4.88 | TRY 3.05 0.1 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 120.50 3.78 USD |
+0.42
|
TRY 361.50B 11.35B USD | TRY 723.27K 22.71K USD | TRY 119.30 3.75 USD | TRY 123.50 3.88 USD | TRY 361.50B 11.35B USD | 204.23 | TRY 0.59 0.02 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 48.58 1.53 USD |
+0.87
|
TRY 349.04B 10.96B USD | TRY 55.25M 1.74M USD | TRY 48.18 1.51 USD | TRY 49.62 1.56 USD | TRY 349.04B 10.96B USD | 11.53 | TRY 4.21 0.13 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.52 1.27 USD |
+0.05
|
TRY 342.27B 10.75B USD | TRY 81.58M 2.56M USD | TRY 40.28 1.26 USD | TRY 40.92 1.29 USD | TRY 342.27B 10.75B USD | 7.26 | TRY 5.58 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.72 1.06 USD |
-1.52
|
TRY 334.36B 10.5B USD | TRY 36.08M 1.13M USD | TRY 33.52 1.05 USD | TRY 34.80 1.09 USD | TRY 334.36B 10.5B USD | 4.39 | TRY 7.68 0.24 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 89.40 2.81 USD |
-2.08
|
TRY 313.71B 9.85B USD | TRY 11.90M 373.86K USD | TRY 89.25 2.8 USD | TRY 92.05 2.89 USD | TRY 313.71B 9.85B USD | 10.11 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 287.00 9.01 USD |
-3.04
|
TRY 286.43B 9B USD | TRY 18.70M 587.4K USD | TRY 283.75 8.91 USD | TRY 297.50 9.34 USD | TRY 286.43B 9B USD | 34.49 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.02 1.26 USD |
-0.69
|
TRY 269.01B 8.45B USD | TRY 85.37M 2.68M USD | TRY 39.92 1.25 USD | TRY 40.50 1.27 USD | TRY 269.01B 8.45B USD | 571.71 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 112.40 3.53 USD |
-2.43
|
TRY 244.63B 7.68B USD | TRY 8.04M 252.38K USD | TRY 112.00 3.52 USD | TRY 116.30 3.65 USD | TRY 244.63B 7.68B USD | 13.28 | TRY 8.46 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 80.10 2.52 USD |
0
|
TRY 224.13B 7.04B USD | TRY 2.64M 82.86K USD | TRY 79.00 2.48 USD | TRY 80.95 2.54 USD | TRY 224.13B 7.04B USD | 12.71 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 63.00 1.98 USD |
-2.33
|
TRY 220.50B 6.92B USD | TRY 18.41M 578.01K USD | TRY 63.00 1.98 USD | TRY 65.15 2.05 USD | TRY 220.50B 6.92B USD | 8.24 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 99.65 3.13 USD |
-1.14
|
TRY 206.06B 6.47B USD | TRY 11.13M 349.41K USD | TRY 98.85 3.1 USD | TRY 101.80 3.2 USD | TRY 206.06B 6.47B USD | 25.74 | TRY 3.87 0.12 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 509.00 15.98 USD |
-2.96
|
TRY 170.01B 5.34B USD | TRY 1.48M 46.54K USD | TRY 506.50 15.91 USD | TRY 529.50 16.63 USD | TRY 170.01B 5.34B USD | 23.90 | TRY 21.29 0.67 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 57.80 1.82 USD |
-2.86
|
TRY 167.62B 5.26B USD | TRY 1.67M 52.54K USD | TRY 57.50 1.81 USD | TRY 60.30 1.89 USD | TRY 167.62B 5.26B USD | 25.46 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 329.75 10.36 USD |
+1.77
|
TRY 164.87B 5.18B USD | TRY 3.55M 111.4K USD | TRY 323.75 10.17 USD | TRY 334.50 10.5 USD | TRY 164.87B 5.18B USD | 14.29 | TRY 23.07 0.72 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.06 1.42 USD |
-1.92
|
TRY 134.84B 4.23B USD | TRY 30.98M 972.84K USD | TRY 44.96 1.41 USD | TRY 46.38 1.46 USD | TRY 134.84B 4.23B USD | 11.92 | TRY 3.78 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 108.70 3.41 USD |
-2.51
|
TRY 133.99B 4.21B USD | TRY 1.34M 41.96K USD | TRY 108.50 3.41 USD | TRY 111.40 3.5 USD | TRY 133.99B 4.21B USD | 418.07 | TRY 0.26 0.008 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.46 0.2 USD |
-1.22
|
TRY 129.20B 4.06B USD | TRY 56.78M 1.78M USD | TRY 6.43 0.2 USD | TRY 6.61 0.21 USD | TRY 129.20B 4.06B USD | 6.03 | TRY 1.07 0.03 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 108.00 3.39 USD |
-0.55
|
TRY 127.56B 4.01B USD | TRY 990.36K 31.1K USD | TRY 107.50 3.38 USD | TRY 110.10 3.46 USD | TRY 127.56B 4.01B USD | 24.43 | TRY 4.42 0.14 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.71 0.09 USD |
0
|
TRY 125.35B 3.94B USD | TRY 1.11B 34.89M USD | TRY 2.69 0.08 USD | TRY 2.75 0.09 USD | TRY 125.35B 3.94B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.20 4.69 USD |
-0.4
|
TRY 123.75B 3.89B USD | TRY 61.95K 1.95K USD | TRY 148.80 4.67 USD | TRY 150.80 4.74 USD | TRY 123.75B 3.89B USD | 710.47 | TRY 0.21 0.006 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.90 0.66 USD |
-1.69
|
TRY 123.75B 3.89B USD | TRY 20.71M 650.26K USD | TRY 20.74 0.65 USD | TRY 21.38 0.67 USD | TRY 123.75B 3.89B USD | 14.21 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 693.50 21.78 USD |
-0.72
|
TRY 123.51B 3.88B USD | TRY 892.53K 28.03K USD | TRY 688.50 21.62 USD | TRY 706.50 22.19 USD | TRY 123.51B 3.88B USD | 17.08 | TRY 40.58 1.27 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 299.75 9.41 USD |
-0.75
|
TRY 108.89B 3.42B USD | TRY 2.73M 85.69K USD | TRY 293.75 9.23 USD | TRY 303.00 9.52 USD | TRY 108.89B 3.42B USD | 50.63 | TRY 5.92 0.19 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.74 0.68 USD |
-1.09
|
TRY 105.69B 3.32B USD | TRY 10.80M 339.05K USD | TRY 21.66 0.68 USD | TRY 22.10 0.69 USD | TRY 105.69B 3.32B USD | 12.07 | TRY 1.80 0.06 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.22 1.07 USD |
-1.44
|
TRY 100.95B 3.17B USD | TRY 16.68M 523.76K USD | TRY 33.30 1.05 USD | TRY 34.72 1.09 USD | TRY 100.95B 3.17B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.50 3.09 USD |
+0.2
|
TRY 98.50B 3.09B USD | TRY 508.32K 15.96K USD | TRY 98.00 3.08 USD | TRY 99.50 3.12 USD | TRY 98.50B 3.09B USD | 11.76 | TRY 8.37 0.26 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 79.70 2.5 USD |
-2.51
|
TRY 97.74B 3.07B USD | TRY 2.83M 88.84K USD | TRY 79.20 2.49 USD | TRY 82.70 2.6 USD | TRY 97.74B 3.07B USD | 13.32 | TRY 5.98 0.19 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 149.20 4.69 USD |
+9.95
|
TRY 92.65B 2.91B USD | TRY 1.76M 55.29K USD | TRY 149.20 4.69 USD | TRY 149.20 4.69 USD | TRY 92.65B 2.91B USD | 80.21 | TRY 1.86 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.20 0.29 USD |
-1.81
|
TRY 92.00B 2.89B USD | TRY 75.78K 2.38K USD | TRY 9.20 0.29 USD | TRY 9.28 0.29 USD | TRY 92.00B 2.89B USD | 10.22 | TRY 0.90 0.03 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 181.10 5.69 USD |
-1.58
|
TRY 90.55B 2.84B USD | TRY 6.21M 194.93K USD | TRY 180.70 5.67 USD | TRY 185.60 5.83 USD | TRY 90.55B 2.84B USD | 10.49 | TRY 17.26 0.54 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.42 1.08 USD |
+3.8
|
TRY 87.25B 2.74B USD | TRY 5.05M 158.49K USD | TRY 33.20 1.04 USD | TRY 34.70 1.09 USD | TRY 87.25B 2.74B USD | 25.49 | TRY 1.35 0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 614.50 19.3 USD |
-0.65
|
TRY 87.12B 2.74B USD | TRY 1.54M 48.35K USD | TRY 606.00 19.03 USD | TRY 625.50 19.64 USD | TRY 87.12B 2.74B USD | 47.52 | TRY 12.93 0.41 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 437.50 13.74 USD |
+1.8
|
TRY 83.28B 2.62B USD | TRY 1.06M 33.28K USD | TRY 427.75 13.43 USD | TRY 441.50 13.87 USD | TRY 83.28B 2.62B USD | 14.73 | TRY 29.70 0.93 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.69 0.56 USD |
+0.63
|
TRY 83.03B 2.61B USD | TRY 3.88M 122K USD | TRY 17.33 0.54 USD | TRY 17.90 0.56 USD | TRY 83.03B 2.61B USD | 10.65 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.54 1.05 USD |
-1.81
|
TRY 81.68B 2.57B USD | TRY 1.64M 51.62K USD | TRY 33.50 1.05 USD | TRY 34.42 1.08 USD | TRY 81.68B 2.57B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.56 0.68 USD |
+0.47
|
TRY 78.93B 2.48B USD | TRY 95.73M 3.01M USD | TRY 21.36 0.67 USD | TRY 21.98 0.69 USD | TRY 78.93B 2.48B USD | 269.50 | TRY 0.08 0.002 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 209.30 6.57 USD |
+2.6
|
TRY 69.70B 2.19B USD | TRY 2.09M 65.71K USD | TRY 200.50 6.3 USD | TRY 214.50 6.74 USD | TRY 69.70B 2.19B USD | 72.17 | TRY 2.90 0.09 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 128.20 4.03 USD |
+0.94
|
TRY 69.69B 2.19B USD | TRY 1.88M 58.93K USD | TRY 126.70 3.98 USD | TRY 128.40 4.03 USD | TRY 69.69B 2.19B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 103.30 3.24 USD |
-2.09
|
TRY 67.78B 2.13B USD | TRY 1.02M 32.1K USD | TRY 103.00 3.23 USD | TRY 105.80 3.32 USD | TRY 67.78B 2.13B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.27 0.42 USD |
-0.23
|
TRY 66.35B 2.08B USD | TRY 272.92M 8.57M USD | TRY 13.04 0.41 USD | TRY 13.51 0.42 USD | TRY 66.35B 2.08B USD | 27.64 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.32 1.01 USD |
-1.28
|
TRY 64.64B 2.03B USD | TRY 587.74K 18.46K USD | TRY 32.12 1.01 USD | TRY 33.06 1.04 USD | TRY 64.64B 2.03B USD | 4.04 | TRY 7.99 0.25 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 83.85 2.63 USD |
-1.24
|
TRY 57.46B 1.8B USD | TRY 1.52M 47.67K USD | TRY 83.65 2.63 USD | TRY 85.50 2.69 USD | TRY 57.46B 1.8B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.00 0.69 USD |
-3.68
|
TRY 56.60B 1.78B USD | TRY 7.11M 223.26K USD | TRY 21.96 0.69 USD | TRY 22.88 0.72 USD | TRY 56.60B 1.78B USD | 20.18 | TRY 1.09 0.03 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 37.46 1.18 USD |
-0.05
|
TRY 56.19B 1.76B USD | TRY 4.58M 143.77K USD | TRY 37.36 1.17 USD | TRY 38.08 1.2 USD | TRY 56.19B 1.76B USD | 8.25 | TRY 4.54 0.14 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.04 0.88 USD |
-0.85
|
TRY 56.08B 1.76B USD | TRY 2.01M 63.05K USD | TRY 27.92 0.88 USD | TRY 28.40 0.89 USD | TRY 56.08B 1.76B USD | 4.58 | TRY 6.11 0.19 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.50 1.08 USD |
-0.23
|
TRY 55.20B 1.73B USD | TRY 1.22M 38.47K USD | TRY 34.14 1.07 USD | TRY 35.00 1.1 USD | TRY 55.20B 1.73B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 235.40 7.39 USD |
+2.35
|
TRY 54.99B 1.73B USD | TRY 88.71K 2.79K USD | TRY 230.10 7.23 USD | TRY 235.40 7.39 USD | TRY 54.99B 1.73B USD | 11.28 | TRY 20.86 0.66 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.28 0.64 USD |
+2.68
|
TRY 51.40B 1.61B USD | TRY 88.88M 2.79M USD | TRY 19.65 0.62 USD | TRY 20.58 0.65 USD | TRY 51.40B 1.61B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 137.20 4.31 USD |
+1.03
|
TRY 50.62B 1.59B USD | TRY 2.25M 70.76K USD | TRY 136.60 4.29 USD | TRY 140.00 4.4 USD | TRY 50.62B 1.59B USD | 0 | -TRY 14.85 -0.4 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 223.40 7.02 USD |
+1.13
|
TRY 49.10B 1.54B USD | TRY 514.58K 16.16K USD | TRY 219.70 6.9 USD | TRY 225.40 7.08 USD | TRY 49.10B 1.54B USD | 9.59 | TRY 23.28 0.73 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.48 0.77 USD |
-1.92
|
TRY 48.96B 1.54B USD | TRY 1.89M 59.28K USD | TRY 24.44 0.77 USD | TRY 25.40 0.8 USD | TRY 48.96B 1.54B USD | 13.16 | TRY 1.86 0.06 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.38 1.3 USD |
-0.1
|
TRY 48.83B 1.53B USD | TRY 5.34M 167.68K USD | TRY 41.36 1.3 USD | TRY 41.54 1.3 USD | TRY 48.83B 1.53B USD | 165.52 | TRY 0.25 0.007 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.35 0.39 USD |
-1.52
|
TRY 47.98B 1.51B USD | TRY 33.05M 1.04M USD | TRY 12.32 0.39 USD | TRY 12.79 0.4 USD | TRY 47.98B 1.51B USD | 11.02 | TRY 1.12 0.04 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 50.10 1.57 USD |
-2.15
|
TRY 47.37B 1.49B USD | TRY 3.14M 98.55K USD | TRY 50.00 1.57 USD | TRY 51.60 1.62 USD | TRY 47.37B 1.49B USD | 13.99 | TRY 3.58 0.11 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 260.00 8.17 USD |
+0.78
|
TRY 46.80B 1.47B USD | TRY 142.31K 4.47K USD | TRY 254.00 7.98 USD | TRY 260.75 8.19 USD | TRY 46.80B 1.47B USD | 7.63 | TRY 34.06 1.07 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.78 1.25 USD |
-2.6
|
TRY 45.35B 1.42B USD | TRY 49.05M 1.54M USD | TRY 39.28 1.23 USD | TRY 41.32 1.3 USD | TRY 45.35B 1.42B USD | 159.12 | TRY 0.25 0.007 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 446.75 14.03 USD |
-0.45
|
TRY 44.70B 1.4B USD | TRY 62.40K 1.96K USD | TRY 446.50 14.02 USD | TRY 451.25 14.17 USD | TRY 44.70B 1.4B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 199.30 6.26 USD |
-1.34
|
TRY 43.85B 1.38B USD | TRY 865.03K 27.17K USD | TRY 198.80 6.24 USD | TRY 204.20 6.41 USD | TRY 43.85B 1.38B USD | 14.81 | TRY 13.45 0.42 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 100.90 3.17 USD |
-2.79
|
TRY 43.84B 1.38B USD | TRY 4.26M 133.72K USD | TRY 100.70 3.16 USD | TRY 105.80 3.32 USD | TRY 43.84B 1.38B USD | 24.08 | TRY 4.19 0.13 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.70 3.19 USD |
-1.55
|
TRY 43.73B 1.37B USD | TRY 573.84K 18.02K USD | TRY 101.30 3.18 USD | TRY 104.00 3.27 USD | TRY 43.73B 1.37B USD | 6.73 | TRY 15.11 0.47 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 134.90 4.24 USD |
-0.81
|
TRY 43.51B 1.37B USD | TRY 92.42K 2.9K USD | TRY 134.20 4.21 USD | TRY 137.80 4.33 USD | TRY 43.51B 1.37B USD | 14.69 | TRY 9.18 0.29 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 224.30 7.04 USD |
-0.66
|
TRY 42.94B 1.35B USD | TRY 475.23K 14.92K USD | TRY 222.90 7 USD | TRY 227.70 7.15 USD | TRY 42.94B 1.35B USD | 67.56 | TRY 3.32 0.1 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 355.50 11.16 USD |
-0.7
|
TRY 42.66B 1.34B USD | TRY 1.10M 34.56K USD | TRY 354.75 11.14 USD | TRY 359.75 11.3 USD | TRY 42.66B 1.34B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 114.40 3.59 USD |
-1.29
|
TRY 42.25B 1.33B USD | TRY 2.87M 89.98K USD | TRY 114.00 3.58 USD | TRY 116.10 3.65 USD | TRY 42.25B 1.33B USD | 12.79 | TRY 8.94 0.28 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.28 0.29 USD |
-1.9
|
TRY 41.67B 1.31B USD | TRY 131.91M 4.14M USD | TRY 9.17 0.29 USD | TRY 9.98 0.31 USD | TRY 41.67B 1.31B USD | 66.28 | TRY 0.14 0.004 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 110.40 3.47 USD |
-4.83
|
TRY 39.19B 1.23B USD | TRY 6.03M 189.53K USD | TRY 108.30 3.4 USD | TRY 116.00 3.64 USD | TRY 39.19B 1.23B USD | 24.42 | TRY 4.52 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 349.50 10.98 USD |
-0.07
|
TRY 36.70B 1.15B USD | TRY 96.56K 3.03K USD | TRY 347.50 10.91 USD | TRY 353.00 11.09 USD | TRY 36.70B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 52.00 1.63 USD |
+0.97
|
TRY 36.40B 1.14B USD | TRY 650.74K 20.44K USD | TRY 50.15 1.57 USD | TRY 53.30 1.67 USD | TRY 36.40B 1.14B USD | 16.14 | TRY 3.22 0.1 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 78.50 2.47 USD |
-5.42
|
TRY 36.11B 1.13B USD | TRY 18.02M 565.87K USD | TRY 76.50 2.4 USD | TRY 85.50 2.69 USD | TRY 36.11B 1.13B USD | 33.83 | TRY 2.32 0.07 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 14.26 0.45 USD |
-1.99
|
TRY 35.65B 1.12B USD | TRY 13.33M 418.7K USD | TRY 14.03 0.44 USD | TRY 14.65 0.46 USD | TRY 35.65B 1.12B USD | 12.29 | TRY 1.16 0.04 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 226.50 7.11 USD |
-0.31
|
TRY 34.02B 1.07B USD | TRY 60.07K 1.89K USD | TRY 225.20 7.07 USD | TRY 229.00 7.19 USD | TRY 34.02B 1.07B USD | 453.00 | TRY 0.50 0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.30 0.54 USD |
+0.87
|
TRY 33.73B 1.06B USD | TRY 7.04M 221.12K USD | TRY 17.00 0.53 USD | TRY 17.63 0.55 USD | TRY 33.73B 1.06B USD | 6.38 | TRY 2.71 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.04 0.38 USD |
-1.23
|
TRY 33.71B 1.06B USD | TRY 13.82M 433.97K USD | TRY 11.95 0.38 USD | TRY 12.26 0.39 USD | TRY 33.71B 1.06B USD | 3.03 | TRY 3.97 0.12 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.99 0.19 USD |
+0.84
|
TRY 33.42B 1.05B USD | TRY 51.86M 1.63M USD | TRY 5.88 0.18 USD | TRY 6.07 0.19 USD | TRY 33.42B 1.05B USD | 0 | -TRY 4.10 -0.1 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.40 1.33 USD |
+1.05
|
TRY 33.22B 1.04B USD | TRY 4.32M 135.77K USD | TRY 41.98 1.32 USD | TRY 43.12 1.35 USD | TRY 33.22B 1.04B USD | 18.04 | TRY 2.35 0.07 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 199.80 6.27 USD |
-2.68
|
TRY 32.58B 1.02B USD | TRY 162.77K 5.11K USD | TRY 199.30 6.26 USD | TRY 205.00 6.44 USD | TRY 32.58B 1.02B USD | 8.32 | TRY 24.00 0.75 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.84 0.12 USD |
-3.52
|
TRY 32.37B 1.02B USD | TRY 202.59M 6.36M USD | TRY 3.81 0.12 USD | TRY 4.02 0.13 USD | TRY 32.37B 1.02B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 111.60 3.5 USD |
-1.24
|
TRY 29.57B 928.76M USD | TRY 539.79K 16.95K USD | TRY 110.00 3.45 USD | TRY 111.60 3.5 USD | TRY 29.57B 928.76M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 49.12 1.54 USD |
-2.15
|
TRY 29.14B 915.2M USD | TRY 3.13M 98.34K USD | TRY 49.06 1.54 USD | TRY 50.80 1.6 USD | TRY 29.14B 915.2M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 116.20 3.65 USD |
+0.78
|
TRY 29.05B 912.3M USD | TRY 196.64K 6.18K USD | TRY 114.80 3.61 USD | TRY 117.00 3.67 USD | TRY 29.05B 912.3M USD | 24.93 | TRY 4.66 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.15 0.48 USD |
+1.81
|
TRY 29.01B 911.11M USD | TRY 16.65M 522.76K USD | TRY 14.51 0.46 USD | TRY 15.29 0.48 USD | TRY 29.01B 911.11M USD | 126.25 | TRY 0.12 0.003 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 29.00 0.91 USD |
+0.83
|
TRY 29.00B 910.73M USD | TRY 8.26M 259.51K USD | TRY 28.88 0.91 USD | TRY 29.78 0.94 USD | TRY 29.00B 910.73M USD | 82.85 | TRY 0.35 0.01 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 348.00 10.93 USD |
-0.36
|
TRY 27.84B 874.3M USD | TRY 412.39K 12.95K USD | TRY 342.00 10.74 USD | TRY 358.50 11.26 USD | TRY 27.84B 874.3M USD | 36.51 | TRY 9.53 0.3 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 69.15 2.17 USD |
+0.36
|
TRY 27.66B 868.65M USD | TRY 3.52M 110.51K USD | TRY 67.20 2.11 USD | TRY 70.50 2.21 USD | TRY 27.66B 868.65M USD | 82.32 | TRY 0.84 0.03 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 90.05 2.83 USD |
-1.58
|
TRY 27.48B 862.86M USD | TRY 77.47K 2.43K USD | TRY 89.90 2.82 USD | TRY 92.00 2.89 USD | TRY 27.48B 862.86M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.82 0.12 USD |
+4.95
|
TRY 26.36B 827.86M USD | TRY 1.21B 38.06M USD | TRY 3.53 0.11 USD | TRY 3.97 0.12 USD | TRY 26.36B 827.86M USD | 5.45 | TRY 0.70 0.02 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.94 1.54 USD |
+5.16
|
TRY 24.47B 768.47M USD | TRY 3.45M 108.45K USD | TRY 46.54 1.46 USD | TRY 49.40 1.55 USD | TRY 24.47B 768.47M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.37 0.2 USD |
0
|
TRY 23.90B 750.71M USD | TRY 20.64M 648.31K USD | TRY 6.30 0.2 USD | TRY 6.41 0.2 USD | TRY 23.90B 750.71M USD | 1.95 | TRY 3.26 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 48.20 1.51 USD |
+2.9
|
TRY 23.81B 747.77M USD | TRY 51.26M 1.61M USD | TRY 47.68 1.5 USD | TRY 49.70 1.56 USD | TRY 23.81B 747.77M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.41 0.39 USD |
-3.35
|
TRY 22.56B 708.39M USD | TRY 30.01M 942.41K USD | TRY 12.30 0.39 USD | TRY 12.93 0.41 USD | TRY 22.56B 708.39M USD | 1241.00 | TRY 0.01 0.0003 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.30 0.29 USD |
-0.64
|
TRY 22.46B 705.33M USD | TRY 1.44M 45.31K USD | TRY 9.26 0.29 USD | TRY 9.54 0.3 USD | TRY 22.46B 705.33M USD | 6.94 | TRY 1.34 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||