Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 392.50 12.33 USD |
-0.38
|
TRY 1.79T 56.21B USD | TRY 15.26M 479.15K USD | TRY 384.75 12.08 USD | TRY 399.25 12.54 USD | TRY 1.79T 56.21B USD | 55.04 | TRY 7.13 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 141.10 4.43 USD |
+0.64
|
TRY 592.62B 18.61B USD | TRY 13.75M 431.81K USD | TRY 139.60 4.38 USD | TRY 141.90 4.46 USD | TRY 592.62B 18.61B USD | 5.02 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.45 2.93 USD |
-0.74
|
TRY 547.87B 17.21B USD | TRY 5.62M 176.49K USD | TRY 93.05 2.92 USD | TRY 94.70 2.97 USD | TRY 547.87B 17.21B USD | 15.09 | TRY 6.19 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.80 6.15 USD |
-2.15
|
TRY 496.35B 15.59B USD | TRY 7.80M 244.97K USD | TRY 195.50 6.14 USD | TRY 201.40 6.32 USD | TRY 496.35B 15.59B USD | 20.35 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 387.75 12.18 USD |
+0.45
|
TRY 459.79B 14.44B USD | TRY 7.83M 246.04K USD | TRY 384.00 12.06 USD | TRY 397.25 12.48 USD | TRY 459.79B 14.44B USD | 21.55 | TRY 17.99 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 324.50 10.19 USD |
-0.61
|
TRY 445.31B 13.98B USD | TRY 21.40M 672.08K USD | TRY 323.50 10.16 USD | TRY 328.25 10.31 USD | TRY 445.31B 13.98B USD | 33.24 | TRY 9.76 0.31 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 228.10 7.16 USD |
+1.2
|
TRY 439.50B 13.8B USD | TRY 15.01M 471.45K USD | TRY 225.50 7.08 USD | TRY 228.70 7.18 USD | TRY 439.50B 13.8B USD | 13.27 | TRY 17.18 0.54 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 77.30 2.43 USD |
+0.26
|
TRY 401.96B 12.62B USD | TRY 60.53M 1.9M USD | TRY 76.65 2.41 USD | TRY 77.90 2.45 USD | TRY 401.96B 12.62B USD | 6.41 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.88 0.47 USD |
-0.87
|
TRY 372.00B 11.68B USD | TRY 180.06M 5.65M USD | TRY 14.86 0.47 USD | TRY 15.09 0.47 USD | TRY 372.00B 11.68B USD | 4.87 | TRY 3.05 0.1 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 120.20 3.77 USD |
+0.17
|
TRY 360.60B 11.32B USD | TRY 606.40K 19.04K USD | TRY 119.30 3.75 USD | TRY 123.50 3.88 USD | TRY 360.60B 11.32B USD | 203.72 | TRY 0.59 0.02 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 48.58 1.53 USD |
+0.87
|
TRY 349.04B 10.96B USD | TRY 55.25M 1.74M USD | TRY 48.18 1.51 USD | TRY 49.62 1.56 USD | TRY 349.04B 10.96B USD | 11.53 | TRY 4.21 0.13 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.64 1.28 USD |
+0.35
|
TRY 343.29B 10.78B USD | TRY 77.94M 2.45M USD | TRY 40.28 1.26 USD | TRY 40.92 1.29 USD | TRY 343.29B 10.78B USD | 7.28 | TRY 5.58 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.72 1.06 USD |
-1.52
|
TRY 334.36B 10.5B USD | TRY 36.08M 1.13M USD | TRY 33.52 1.05 USD | TRY 34.80 1.09 USD | TRY 334.36B 10.5B USD | 4.39 | TRY 7.68 0.24 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 89.55 2.81 USD |
-1.92
|
TRY 314.24B 9.87B USD | TRY 10.32M 324.08K USD | TRY 89.50 2.81 USD | TRY 92.05 2.89 USD | TRY 314.24B 9.87B USD | 10.13 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 286.75 9.01 USD |
-3.13
|
TRY 286.18B 8.99B USD | TRY 16.46M 516.96K USD | TRY 283.75 8.91 USD | TRY 297.50 9.34 USD | TRY 286.18B 8.99B USD | 34.46 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.02 1.26 USD |
-0.69
|
TRY 269.01B 8.45B USD | TRY 77.86M 2.45M USD | TRY 39.92 1.25 USD | TRY 40.50 1.27 USD | TRY 269.01B 8.45B USD | 571.71 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 112.40 3.53 USD |
-2.43
|
TRY 244.63B 7.68B USD | TRY 7.19M 225.73K USD | TRY 112.00 3.52 USD | TRY 116.30 3.65 USD | TRY 244.63B 7.68B USD | 13.28 | TRY 8.46 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 80.15 2.52 USD |
+0.06
|
TRY 224.27B 7.04B USD | TRY 1.86M 58.27K USD | TRY 79.00 2.48 USD | TRY 80.95 2.54 USD | TRY 224.27B 7.04B USD | 12.72 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 63.45 1.99 USD |
-1.63
|
TRY 222.07B 6.97B USD | TRY 16.67M 523.6K USD | TRY 63.15 1.98 USD | TRY 65.15 2.05 USD | TRY 222.07B 6.97B USD | 8.30 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 99.95 3.14 USD |
-0.84
|
TRY 206.68B 6.49B USD | TRY 10.08M 316.44K USD | TRY 98.85 3.1 USD | TRY 101.80 3.2 USD | TRY 206.68B 6.49B USD | 25.82 | TRY 3.87 0.12 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 514.50 16.16 USD |
-1.91
|
TRY 171.84B 5.4B USD | TRY 1.23M 38.77K USD | TRY 507.00 15.92 USD | TRY 529.50 16.63 USD | TRY 171.84B 5.4B USD | 24.16 | TRY 21.29 0.67 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.10 1.86 USD |
-0.67
|
TRY 171.39B 5.38B USD | TRY 1.01M 31.85K USD | TRY 59.00 1.85 USD | TRY 60.30 1.89 USD | TRY 171.39B 5.38B USD | 26.03 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 329.00 10.33 USD |
+1.54
|
TRY 164.50B 5.17B USD | TRY 3.37M 105.69K USD | TRY 323.75 10.17 USD | TRY 334.50 10.5 USD | TRY 164.50B 5.17B USD | 14.26 | TRY 23.07 0.72 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.14 1.42 USD |
-1.74
|
TRY 135.08B 4.24B USD | TRY 27.91M 876.58K USD | TRY 45.08 1.42 USD | TRY 46.38 1.46 USD | TRY 135.08B 4.24B USD | 11.94 | TRY 3.78 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 108.70 3.41 USD |
-2.51
|
TRY 133.99B 4.21B USD | TRY 1.30M 40.67K USD | TRY 108.60 3.41 USD | TRY 111.40 3.5 USD | TRY 133.99B 4.21B USD | 418.07 | TRY 0.26 0.008 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.46 0.2 USD |
-1.22
|
TRY 129.20B 4.06B USD | TRY 49.30M 1.55M USD | TRY 6.43 0.2 USD | TRY 6.61 0.21 USD | TRY 129.20B 4.06B USD | 6.03 | TRY 1.07 0.03 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 107.90 3.39 USD |
-0.64
|
TRY 127.44B 4B USD | TRY 900.39K 28.28K USD | TRY 107.50 3.38 USD | TRY 110.10 3.46 USD | TRY 127.44B 4B USD | 24.41 | TRY 4.42 0.14 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.70 0.08 USD |
-0.37
|
TRY 124.89B 3.92B USD | TRY 986.45M 30.98M USD | TRY 2.69 0.08 USD | TRY 2.75 0.09 USD | TRY 124.89B 3.92B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.60 4.7 USD |
-0.13
|
TRY 124.08B 3.9B USD | TRY 54.76K 1.72K USD | TRY 148.80 4.67 USD | TRY 150.80 4.74 USD | TRY 124.08B 3.9B USD | 712.38 | TRY 0.21 0.006 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.94 0.66 USD |
-1.51
|
TRY 123.99B 3.89B USD | TRY 18.98M 596.05K USD | TRY 20.74 0.65 USD | TRY 21.38 0.67 USD | TRY 123.99B 3.89B USD | 14.24 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 691.00 21.7 USD |
-1.07
|
TRY 123.06B 3.86B USD | TRY 743.68K 23.35K USD | TRY 688.50 21.62 USD | TRY 706.50 22.19 USD | TRY 123.06B 3.86B USD | 17.02 | TRY 40.58 1.27 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 296.50 9.31 USD |
-1.82
|
TRY 107.71B 3.38B USD | TRY 2.24M 70.27K USD | TRY 293.75 9.23 USD | TRY 303.00 9.52 USD | TRY 107.71B 3.38B USD | 50.08 | TRY 5.92 0.19 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.74 0.68 USD |
-1.09
|
TRY 105.69B 3.32B USD | TRY 10.24M 321.67K USD | TRY 21.66 0.68 USD | TRY 22.10 0.69 USD | TRY 105.69B 3.32B USD | 12.07 | TRY 1.80 0.06 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 33.94 1.07 USD |
-2.25
|
TRY 100.12B 3.14B USD | TRY 13.33M 418.73K USD | TRY 33.30 1.05 USD | TRY 34.72 1.09 USD | TRY 100.12B 3.14B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.55 3.09 USD |
+0.25
|
TRY 98.55B 3.09B USD | TRY 416.16K 13.07K USD | TRY 98.25 3.09 USD | TRY 99.50 3.12 USD | TRY 98.55B 3.09B USD | 11.77 | TRY 8.37 0.26 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 79.55 2.5 USD |
-2.69
|
TRY 97.56B 3.06B USD | TRY 2.51M 78.97K USD | TRY 79.20 2.49 USD | TRY 82.70 2.6 USD | TRY 97.56B 3.06B USD | 13.30 | TRY 5.98 0.19 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 149.20 4.69 USD |
+9.95
|
TRY 92.65B 2.91B USD | TRY 1.76M 55.17K USD | TRY 149.20 4.69 USD | TRY 149.20 4.69 USD | TRY 92.65B 2.91B USD | 80.21 | TRY 1.86 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.20 0.29 USD |
-1.81
|
TRY 92.00B 2.89B USD | TRY 75.78K 2.38K USD | TRY 9.20 0.29 USD | TRY 9.28 0.29 USD | TRY 92.00B 2.89B USD | 10.22 | TRY 0.90 0.03 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 181.20 5.69 USD |
-1.52
|
TRY 90.60B 2.85B USD | TRY 5.93M 186.16K USD | TRY 180.70 5.67 USD | TRY 185.60 5.83 USD | TRY 90.60B 2.85B USD | 10.49 | TRY 17.26 0.54 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.42 1.08 USD |
+3.8
|
TRY 87.25B 2.74B USD | TRY 4.65M 146.13K USD | TRY 33.20 1.04 USD | TRY 34.70 1.09 USD | TRY 87.25B 2.74B USD | 25.49 | TRY 1.35 0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 611.00 19.19 USD |
-1.21
|
TRY 86.62B 2.72B USD | TRY 1.29M 40.51K USD | TRY 606.00 19.03 USD | TRY 625.50 19.64 USD | TRY 86.62B 2.72B USD | 47.25 | TRY 12.93 0.41 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 440.00 13.82 USD |
+2.39
|
TRY 83.75B 2.63B USD | TRY 867.58K 27.25K USD | TRY 427.75 13.43 USD | TRY 441.50 13.87 USD | TRY 83.75B 2.63B USD | 14.81 | TRY 29.70 0.93 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.58 0.55 USD |
0
|
TRY 82.51B 2.59B USD | TRY 3.02M 94.81K USD | TRY 17.33 0.54 USD | TRY 17.90 0.56 USD | TRY 82.51B 2.59B USD | 10.59 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.62 1.06 USD |
-1.58
|
TRY 81.88B 2.57B USD | TRY 1.46M 45.91K USD | TRY 33.50 1.05 USD | TRY 34.42 1.08 USD | TRY 81.88B 2.57B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.58 0.68 USD |
+0.56
|
TRY 79.01B 2.48B USD | TRY 89.97M 2.83M USD | TRY 21.36 0.67 USD | TRY 21.98 0.69 USD | TRY 79.01B 2.48B USD | 269.75 | TRY 0.08 0.002 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 211.10 6.63 USD |
+3.48
|
TRY 70.30B 2.21B USD | TRY 1.62M 51.02K USD | TRY 200.50 6.3 USD | TRY 214.50 6.74 USD | TRY 70.30B 2.21B USD | 72.79 | TRY 2.90 0.09 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 128.20 4.03 USD |
+0.94
|
TRY 69.69B 2.19B USD | TRY 1.67M 52.32K USD | TRY 126.70 3.98 USD | TRY 128.40 4.03 USD | TRY 69.69B 2.19B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 103.20 3.24 USD |
-2.18
|
TRY 67.72B 2.13B USD | TRY 789.84K 24.8K USD | TRY 103.00 3.23 USD | TRY 105.80 3.32 USD | TRY 67.72B 2.13B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.31 0.42 USD |
+0.08
|
TRY 66.55B 2.09B USD | TRY 253.51M 7.96M USD | TRY 13.04 0.41 USD | TRY 13.51 0.42 USD | TRY 66.55B 2.09B USD | 27.72 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.42 1.02 USD |
-0.98
|
TRY 64.84B 2.04B USD | TRY 501.63K 15.75K USD | TRY 32.34 1.02 USD | TRY 33.06 1.04 USD | TRY 64.84B 2.04B USD | 4.05 | TRY 7.99 0.25 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 83.80 2.63 USD |
-1.3
|
TRY 57.42B 1.8B USD | TRY 1.41M 44.42K USD | TRY 83.70 2.63 USD | TRY 85.50 2.69 USD | TRY 57.42B 1.8B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.04 0.69 USD |
-3.5
|
TRY 56.70B 1.78B USD | TRY 6.34M 199.25K USD | TRY 22.00 0.69 USD | TRY 22.88 0.72 USD | TRY 56.70B 1.78B USD | 20.22 | TRY 1.09 0.03 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 37.44 1.18 USD |
-0.11
|
TRY 56.16B 1.76B USD | TRY 4.39M 137.84K USD | TRY 37.36 1.17 USD | TRY 38.08 1.2 USD | TRY 56.16B 1.76B USD | 8.24 | TRY 4.54 0.14 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.02 0.88 USD |
-0.92
|
TRY 56.04B 1.76B USD | TRY 1.78M 55.8K USD | TRY 27.92 0.88 USD | TRY 28.40 0.89 USD | TRY 56.04B 1.76B USD | 4.58 | TRY 6.11 0.19 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.28 1.08 USD |
-0.87
|
TRY 54.85B 1.72B USD | TRY 1.01M 31.87K USD | TRY 34.14 1.07 USD | TRY 35.00 1.1 USD | TRY 54.85B 1.72B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 231.60 7.27 USD |
+0.7
|
TRY 54.10B 1.7B USD | TRY 54.18K 1.7K USD | TRY 230.10 7.23 USD | TRY 232.90 7.31 USD | TRY 54.10B 1.7B USD | 11.10 | TRY 20.86 0.66 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 139.30 4.37 USD |
+2.58
|
TRY 51.40B 1.61B USD | TRY 1.94M 61.04K USD | TRY 136.60 4.29 USD | TRY 140.00 4.4 USD | TRY 51.40B 1.61B USD | 0 | -TRY 14.85 -0.4 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.24 0.64 USD |
+2.48
|
TRY 51.30B 1.61B USD | TRY 86.65M 2.72M USD | TRY 19.65 0.62 USD | TRY 20.58 0.65 USD | TRY 51.30B 1.61B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 223.20 7.01 USD |
+1.04
|
TRY 49.06B 1.54B USD | TRY 473.02K 14.85K USD | TRY 219.70 6.9 USD | TRY 225.40 7.08 USD | TRY 49.06B 1.54B USD | 9.58 | TRY 23.28 0.73 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.48 0.77 USD |
-1.92
|
TRY 48.96B 1.54B USD | TRY 1.82M 57.31K USD | TRY 24.46 0.77 USD | TRY 25.40 0.8 USD | TRY 48.96B 1.54B USD | 13.16 | TRY 1.86 0.06 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.38 1.3 USD |
-0.1
|
TRY 48.83B 1.53B USD | TRY 5.10M 160.16K USD | TRY 41.36 1.3 USD | TRY 41.54 1.3 USD | TRY 48.83B 1.53B USD | 165.52 | TRY 0.25 0.007 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.41 0.39 USD |
-1.04
|
TRY 48.21B 1.51B USD | TRY 31.87M 1M USD | TRY 12.36 0.39 USD | TRY 12.79 0.4 USD | TRY 48.21B 1.51B USD | 11.08 | TRY 1.12 0.04 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 50.15 1.57 USD |
-2.05
|
TRY 47.42B 1.49B USD | TRY 2.50M 78.63K USD | TRY 50.00 1.57 USD | TRY 51.60 1.62 USD | TRY 47.42B 1.49B USD | 14.00 | TRY 3.58 0.11 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 259.50 8.15 USD |
+0.58
|
TRY 46.71B 1.47B USD | TRY 115.32K 3.62K USD | TRY 254.00 7.98 USD | TRY 259.75 8.16 USD | TRY 46.71B 1.47B USD | 7.61 | TRY 34.06 1.07 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.56 1.24 USD |
-3.13
|
TRY 45.10B 1.42B USD | TRY 41.60M 1.31M USD | TRY 39.28 1.23 USD | TRY 41.32 1.3 USD | TRY 45.10B 1.42B USD | 158.24 | TRY 0.25 0.007 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 448.50 14.08 USD |
-0.06
|
TRY 44.88B 1.41B USD | TRY 57.07K 1.79K USD | TRY 446.75 14.03 USD | TRY 451.25 14.17 USD | TRY 44.88B 1.41B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 199.40 6.26 USD |
-1.29
|
TRY 43.87B 1.38B USD | TRY 795.93K 25K USD | TRY 198.90 6.25 USD | TRY 204.20 6.41 USD | TRY 43.87B 1.38B USD | 14.82 | TRY 13.45 0.42 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 136.00 4.27 USD |
0
|
TRY 43.86B 1.38B USD | TRY 54.47K 1.71K USD | TRY 135.70 4.26 USD | TRY 137.80 4.33 USD | TRY 43.86B 1.38B USD | 14.81 | TRY 9.18 0.29 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 100.80 3.17 USD |
-2.89
|
TRY 43.80B 1.38B USD | TRY 3.68M 115.56K USD | TRY 100.70 3.16 USD | TRY 105.80 3.32 USD | TRY 43.80B 1.38B USD | 24.05 | TRY 4.19 0.13 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.70 3.19 USD |
-1.55
|
TRY 43.73B 1.37B USD | TRY 432.17K 13.57K USD | TRY 101.50 3.19 USD | TRY 104.00 3.27 USD | TRY 43.73B 1.37B USD | 6.73 | TRY 15.11 0.47 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 224.20 7.04 USD |
-0.71
|
TRY 42.92B 1.35B USD | TRY 449.90K 14.13K USD | TRY 222.90 7 USD | TRY 227.70 7.15 USD | TRY 42.92B 1.35B USD | 67.53 | TRY 3.32 0.1 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 355.75 11.17 USD |
-0.63
|
TRY 42.69B 1.34B USD | TRY 1.07M 33.45K USD | TRY 354.75 11.14 USD | TRY 359.75 11.3 USD | TRY 42.69B 1.34B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 114.30 3.59 USD |
-1.38
|
TRY 42.21B 1.33B USD | TRY 2.57M 80.83K USD | TRY 114.00 3.58 USD | TRY 116.10 3.65 USD | TRY 42.21B 1.33B USD | 12.78 | TRY 8.94 0.28 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.30 0.29 USD |
-1.69
|
TRY 41.76B 1.31B USD | TRY 126.41M 3.97M USD | TRY 9.22 0.29 USD | TRY 9.98 0.31 USD | TRY 41.76B 1.31B USD | 66.42 | TRY 0.14 0.004 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 108.40 3.4 USD |
-6.55
|
TRY 38.48B 1.21B USD | TRY 5.29M 166.25K USD | TRY 108.30 3.4 USD | TRY 116.00 3.64 USD | TRY 38.48B 1.21B USD | 23.98 | TRY 4.52 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 350.00 10.99 USD |
+0.07
|
TRY 36.75B 1.15B USD | TRY 90.82K 2.85K USD | TRY 347.50 10.91 USD | TRY 353.00 11.09 USD | TRY 36.75B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 52.10 1.64 USD |
+1.17
|
TRY 36.47B 1.15B USD | TRY 626.56K 19.68K USD | TRY 50.15 1.57 USD | TRY 53.30 1.67 USD | TRY 36.47B 1.15B USD | 16.18 | TRY 3.22 0.1 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 14.26 0.45 USD |
-1.99
|
TRY 35.65B 1.12B USD | TRY 12.39M 389.03K USD | TRY 14.03 0.44 USD | TRY 14.65 0.46 USD | TRY 35.65B 1.12B USD | 12.29 | TRY 1.16 0.04 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 77.10 2.42 USD |
-7.11
|
TRY 35.47B 1.11B USD | TRY 15.88M 498.63K USD | TRY 76.80 2.41 USD | TRY 85.50 2.69 USD | TRY 35.47B 1.11B USD | 33.23 | TRY 2.32 0.07 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 225.70 7.09 USD |
-0.66
|
TRY 33.90B 1.06B USD | TRY 37.65K 1.18K USD | TRY 225.20 7.07 USD | TRY 229.00 7.19 USD | TRY 33.90B 1.06B USD | 451.39 | TRY 0.50 0.02 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.07 0.19 USD |
+2.19
|
TRY 33.87B 1.06B USD | TRY 46.63M 1.46M USD | TRY 5.88 0.18 USD | TRY 6.07 0.19 USD | TRY 33.87B 1.06B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.06 0.38 USD |
-1.07
|
TRY 33.77B 1.06B USD | TRY 13.40M 420.77K USD | TRY 11.95 0.38 USD | TRY 12.26 0.39 USD | TRY 33.77B 1.06B USD | 3.03 | TRY 3.97 0.12 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.20 0.54 USD |
+0.29
|
TRY 33.54B 1.05B USD | TRY 6.56M 205.99K USD | TRY 17.00 0.53 USD | TRY 17.63 0.55 USD | TRY 33.54B 1.05B USD | 6.34 | TRY 2.71 0.09 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.08 1.32 USD |
+0.29
|
TRY 32.97B 1.04B USD | TRY 2.22M 69.78K USD | TRY 41.98 1.32 USD | TRY 42.30 1.33 USD | TRY 32.97B 1.04B USD | 17.90 | TRY 2.35 0.07 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 200.00 6.28 USD |
-2.58
|
TRY 32.61B 1.02B USD | TRY 136.58K 4.29K USD | TRY 199.90 6.28 USD | TRY 205.00 6.44 USD | TRY 32.61B 1.02B USD | 8.33 | TRY 24.00 0.75 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.86 0.12 USD |
-3.02
|
TRY 32.54B 1.02B USD | TRY 175.89M 5.52M USD | TRY 3.83 0.12 USD | TRY 4.02 0.13 USD | TRY 32.54B 1.02B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 111.60 3.5 USD |
-1.24
|
TRY 29.57B 928.76M USD | TRY 539.79K 16.95K USD | TRY 110.00 3.45 USD | TRY 111.60 3.5 USD | TRY 29.57B 928.76M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 49.46 1.55 USD |
-1.47
|
TRY 29.34B 921.54M USD | TRY 2.53M 79.38K USD | TRY 49.32 1.55 USD | TRY 50.80 1.6 USD | TRY 29.34B 921.54M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 116.30 3.65 USD |
+0.87
|
TRY 29.08B 913.09M USD | TRY 155.54K 4.88K USD | TRY 114.80 3.61 USD | TRY 116.70 3.66 USD | TRY 29.08B 913.09M USD | 24.95 | TRY 4.66 0.15 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.90 0.91 USD |
+0.49
|
TRY 28.90B 907.59M USD | TRY 7.73M 242.85K USD | TRY 28.88 0.91 USD | TRY 29.78 0.94 USD | TRY 28.90B 907.59M USD | 82.57 | TRY 0.35 0.01 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.82 0.47 USD |
-0.4
|
TRY 28.38B 891.27M USD | TRY 11.03M 346.52K USD | TRY 14.51 0.46 USD | TRY 15.15 0.48 USD | TRY 28.38B 891.27M USD | 123.50 | TRY 0.12 0.003 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 69.25 2.17 USD |
+0.51
|
TRY 27.70B 869.9M USD | TRY 3.25M 101.91K USD | TRY 67.20 2.11 USD | TRY 70.50 2.21 USD | TRY 27.70B 869.9M USD | 82.44 | TRY 0.84 0.03 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 344.75 10.83 USD |
-1.29
|
TRY 27.58B 866.14M USD | TRY 375.59K 11.8K USD | TRY 342.00 10.74 USD | TRY 358.50 11.26 USD | TRY 27.58B 866.14M USD | 36.17 | TRY 9.53 0.3 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 90.25 2.83 USD |
-1.37
|
TRY 27.54B 864.78M USD | TRY 69.74K 2.19K USD | TRY 90.10 2.83 USD | TRY 92.00 2.89 USD | TRY 27.54B 864.78M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.84 0.12 USD |
+5.49
|
TRY 26.50B 832.19M USD | TRY 1.17B 36.68M USD | TRY 3.53 0.11 USD | TRY 3.97 0.12 USD | TRY 26.50B 832.19M USD | 5.48 | TRY 0.70 0.02 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.94 1.54 USD |
+5.16
|
TRY 24.47B 768.47M USD | TRY 2.89M 90.63K USD | TRY 46.54 1.46 USD | TRY 49.24 1.55 USD | TRY 24.47B 768.47M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 48.60 1.53 USD |
+3.76
|
TRY 24.01B 753.97M USD | TRY 48.81M 1.53M USD | TRY 47.68 1.5 USD | TRY 49.70 1.56 USD | TRY 24.01B 753.97M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.37 0.2 USD |
0
|
TRY 23.90B 750.71M USD | TRY 19.20M 602.87K USD | TRY 6.30 0.2 USD | TRY 6.41 0.2 USD | TRY 23.90B 750.71M USD | 1.95 | TRY 3.26 0.1 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.41 0.39 USD |
-3.35
|
TRY 22.56B 708.39M USD | TRY 30.01M 942.41K USD | TRY 12.30 0.39 USD | TRY 12.93 0.41 USD | TRY 22.56B 708.39M USD | 1241.00 | TRY 0.01 0.0003 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.28 0.29 USD |
-0.85
|
TRY 22.41B 703.81M USD | TRY 1.31M 40.99K USD | TRY 9.26 0.29 USD | TRY 9.54 0.3 USD | TRY 22.41B 703.81M USD | 6.92 | TRY 1.34 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||