$3.41T
Tổng vốn hoá thị trường
$97.78B
Tổng khối lượng
BTC 62.62%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $148.4 4.66 USD
+4.07
$676.7B 21.25B USD $37.99M 1.19M USD $143.1 4.49 USD $150 4.71 USD $676.7B 21.25B USD 43.39 $3.42 0.11 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS $119.6 3.76 USD
-0.33
$502.32B 15.78B USD $20.53M 644.87K USD $118.7 3.73 USD $120.8 3.79 USD $502.32B 15.78B USD 5.34 $22.39 0.7 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $271.5 8.53 USD
-1.09
$373.1B 11.72B USD $22.8M 716K USD $270.5 8.49 USD $275.75 8.66 USD $373.1B 11.72B USD 2.98 $90.97 2.86 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $63 1.98 USD
+0.16
$369.35B 11.6B USD $9.69M 304.41K USD $62.5 1.96 USD $64.05 2.01 USD $369.35B 11.6B USD 14.54 $4.33 0.14 USD
Koç Holding A.S.  KCHOL.IS $144.1 4.53 USD
-2.57
$365.29B 11.47B USD $28.25M 887.17K USD $143.5 4.51 USD $148.6 4.67 USD $365.29B 11.47B USD 0 -$1.12 -0.03 USD
Akbank T.A.S.  AKBNK.IS $60.95 1.91 USD
-0.16
$316.94B 9.95B USD $73.75M 2.32M USD $60.1 1.89 USD $61.45 1.93 USD $316.94B 9.95B USD 7.38 $8.25 0.26 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $11.69 0.37 USD
-0.26
$305.56B 9.6B USD $272.27M 8.55M USD $11.6 0.36 USD $11.73 0.37 USD $305.56B 9.6B USD 6.67 $1.75 0.05 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $86.8 2.73 USD
+0.23
$304.59B 9.57B USD $10.77M 338.26K USD $86.7 2.72 USD $88.3 2.77 USD $304.59B 9.57B USD 9.23 $9.4 0.3 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $476.5 14.96 USD
-2.56
$283.04B 8.89B USD $4.85M 152.27K USD $472 14.82 USD $491.75 15.44 USD $283.04B 8.89B USD 17.81 $26.75 0.84 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS $134.4 4.22 USD
-2.11
$258.96B 8.13B USD $21.62M 678.84K USD $134 4.21 USD $138.6 4.35 USD $258.96B 8.13B USD 14.38 $9.34 0.29 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $25.28 0.79 USD
+2.35
$250.67B 7.87B USD $42.39M 1.33M USD $24.44 0.77 USD $25.66 0.81 USD $250.67B 7.87B USD 4.03 $6.26 0.2 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $28 0.88 USD
-0.21
$236.52B 7.43B USD $132.95M 4.18M USD $27.76 0.87 USD $28.12 0.88 USD $236.52B 7.43B USD 8.13 $3.44 0.11 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS $92.95 2.92 USD
+1.36
$202.5B 6.36B USD $14.34M 450.45K USD $91.25 2.87 USD $93.75 2.94 USD $202.5B 6.36B USD 17.97 $5.17 0.16 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS $55.85 1.75 USD
-1.15
$195.47B 6.14B USD $7.64M 239.9K USD $55.8 1.75 USD $56.7 1.78 USD $195.47B 6.14B USD 19.39 $2.88 0.09 USD
Eregli Demir ve Çelik Fabrikalari T.A.S.  EREGL.IS $25.8 0.81 USD
-0.77
$173.42B 5.45B USD $119.89M 3.77M USD $25.82 0.81 USD $26.32 0.83 USD $173.42B 5.45B USD 20.97 $1.23 0.04 USD
Petrokent Turizm A.S.  PKENT.IS $205.6 6.46 USD
-0.58
$170.53B 5.36B USD $107.99K 3.39K USD $205.3 6.45 USD $210.5 6.61 USD $170.53B 5.36B USD 1082.10 $0.19 0.005 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $23.58 0.74 USD
+5.74
$169.42B 5.32B USD $57.6M 1.81M USD $22.18 0.7 USD $24 0.75 USD $169.42B 5.32B USD 7.39 $3.19 0.1 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $81.6 2.56 USD
-1.27
$168.74B 5.3B USD $12.83M 402.84K USD $80.85 2.54 USD $83.1 2.61 USD $168.74B 5.3B USD 0 -$5.31 -0.1 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $48.1 1.51 USD
-2.04
$134.59B 4.23B USD $2.9M 90.99K USD $48.06 1.51 USD $49.9 1.57 USD $134.59B 4.23B USD 10.90 $4.41 0.14 USD
Sasa Polyester Sanayi A.S.  SASA.IS $2.88 0.09 USD
0
$126.19B 3.96B USD $308.8M 9.7M USD $2.87 0.09 USD $2.93 0.09 USD $126.19B 3.96B USD 4.36 $0.66 0.02 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $239.9 7.53 USD
+1.7
$119.95B 3.77B USD $14.09M 442.36K USD $234.7 7.37 USD $242.9 7.63 USD $119.95B 3.77B USD 5.81 $41.28 1.3 USD
Ziraat Gayrimenkul Yatirim Ortakligi A.S.  ZRGYO.IS $22.98 0.72 USD
+0.35
$107.86B 3.39B USD $1.81M 56.71K USD $22.76 0.71 USD $23.26 0.73 USD $107.86B 3.39B USD 35.35 $0.65 0.02 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $34.08 1.07 USD
+1.73
$104.39B 3.28B USD $30.13M 946.14K USD $33.52 1.05 USD $34.26 1.08 USD $104.39B 3.28B USD 33.08 $1.03 0.03 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $21.34 0.67 USD
-1.2
$103.75B 3.26B USD $12.1M 380.14K USD $21.26 0.67 USD $21.72 0.68 USD $103.75B 3.26B USD 14.81 $1.44 0.05 USD
Iskenderun Demir ve Çelik A.S.  ISDMR.IS $35.02 1.1 USD
-0.34
$101.56B 3.19B USD $1.97M 62.02K USD $34.92 1.1 USD $35.28 1.11 USD $101.56B 3.19B USD 9.26 $3.78 0.12 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $184.7 5.8 USD
+0.54
$92.35B 2.9B USD $5.16M 162.01K USD $184.6 5.8 USD $189.8 5.96 USD $92.35B 2.9B USD 76.63 $2.41 0.08 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $246.2 7.73 USD
+0.04
$89.44B 2.81B USD $2.13M 66.8K USD $239.9 7.53 USD $247.3 7.77 USD $89.44B 2.81B USD 15.38 $16 0.5 USD
Astor Enerji A.S.  ASTOR.IS $89.1 2.8 USD
+0.68
$88.92B 2.79B USD $10.24M 321.71K USD $87.35 2.74 USD $90.5 2.84 USD $88.92B 2.79B USD 17.30 $5.15 0.16 USD
Migros Ticaret A.S.  MGROS.IS $471.75 14.82 USD
-1.82
$84.01B 2.64B USD $1.22M 38.19K USD $468 14.7 USD $480.5 15.09 USD $84.01B 2.64B USD 14.56 $32.39 1.02 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $139.3 4.37 USD
+0.65
$82.48B 2.59B USD $5.43M 170.6K USD $138.3 4.34 USD $140.3 4.41 USD $82.48B 2.59B USD 7.85 $17.74 0.56 USD
Türkiye Sigorta A.S.  TURSG.IS $8.16 0.26 USD
+0.12
$81.6B 2.56B USD $20.51M 644.11K USD $7.97 0.25 USD $8.22 0.26 USD $81.6B 2.56B USD 51.00 $0.16 0.005 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS $228.8 7.19 USD
-0.09
$76.42B 2.4B USD $2.76M 86.55K USD $227.2 7.14 USD $231.9 7.28 USD $76.42B 2.4B USD 22.81 $10.03 0.31 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $23.1 0.73 USD
-2.37
$73.98B 2.32B USD $27.24M 855.61K USD $23.02 0.72 USD $23.98 0.75 USD $73.98B 2.32B USD 110.00 $0.21 0.006 USD
Arçelik Anonim Sirketi  ARCLK.IS $117.2 3.68 USD
0
$71.12B 2.23B USD $1.78M 55.85K USD $116.5 3.66 USD $119.7 3.76 USD $71.12B 2.23B USD 0 -$3.91 -0.1 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS $27.26 0.86 USD
-2.64
$70.88B 2.23B USD $4.41M 138.56K USD $27.1 0.85 USD $28.52 0.9 USD $70.88B 2.23B USD 44.68 $0.61 0.02 USD
Enerjisa Enerji A.S.  ENJSA.IS $54.55 1.71 USD
-0.82
$64.43B 2.02B USD $2M 62.67K USD $54 1.7 USD $55.4 1.74 USD $64.43B 2.02B USD 0 -$1.51 -0.04 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.38 0.2 USD
-0.78
$63.8B 2B USD $186.97K 5.87K USD $6.44 0.2 USD $6.5 0.2 USD $63.8B 2B USD 7.78 $0.82 0.03 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $62.8 1.97 USD
-1.72
$62.8B 1.97B USD $1.9M 59.68K USD $62.3 1.96 USD $64.15 2.01 USD $62.8B 1.97B USD 7.94 $7.9 0.25 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS $323 10.14 USD
-0.54
$61.7B 1.94B USD $275.69K 8.66K USD $318 9.99 USD $327.5 10.28 USD $61.7B 1.94B USD 11.89 $27.15 0.85 USD
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.  EKGYO.IS $16.84 0.53 USD
+2.12
$61.65B 1.94B USD $197.76M 6.21M USD $16.44 0.52 USD $16.89 0.53 USD $61.65B 1.94B USD 14.39 $1.17 0.04 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $248 7.79 USD
-0.72
$60.4B 1.9B USD $348.32K 10.94K USD $247 7.76 USD $251 7.88 USD $60.4B 1.9B USD 20.59 $12.04 0.38 USD
Türk Traktör ve Ziraat Makineleri A.S.  TTRAK.IS $564.5 17.73 USD
-1.31
$56.49B 1.77B USD $124.84K 3.92K USD $563.5 17.7 USD $574.5 18.04 USD $56.49B 1.77B USD 6.57 $85.8 2.69 USD
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.  SELEC.IS $90.25 2.83 USD
+3.14
$56.05B 1.76B USD $3M 94.16K USD $84.2 2.64 USD $90.7 2.85 USD $56.05B 1.76B USD 32.58 $2.77 0.09 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $35.32 1.11 USD
+1.49
$52.98B 1.66B USD $10.84M 340.39K USD $34.54 1.08 USD $35.42 1.11 USD $52.98B 1.66B USD 8.42 $4.19 0.13 USD
Otokar Otomotiv ve Savunma Sanayi A.S.  OTKAR.IS $392 12.31 USD
+0.77
$47.04B 1.48B USD $377.37K 11.85K USD $383.5 12.04 USD $395.75 12.43 USD $47.04B 1.48B USD 0 -$24.92 -0.7 USD
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi  GENIL.IS $153.7 4.83 USD
-2.6
$46.11B 1.45B USD $1.29M 40.56K USD $152.5 4.79 USD $158.5 4.98 USD $46.11B 1.45B USD 180.82 $0.85 0.03 USD
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.  BRSAN.IS $319.5 10.03 USD
+2.4
$45.3B 1.42B USD $479.08K 15.05K USD $310 9.74 USD $324.5 10.19 USD $45.3B 1.42B USD 0 -$6.21 -0.1 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $88.75 2.79 USD
+1.43
$44.37B 1.39B USD $1.8M 56.64K USD $87.05 2.73 USD $89.85 2.82 USD $44.37B 1.39B USD 4.16 $21.3 0.67 USD
Tekfen Holding Anonim Sirketi  TKFEN.IS $119.8 3.76 USD
-1.8
$44.2B 1.39B USD $3.45M 108.26K USD $119.6 3.76 USD $123.1 3.87 USD $44.2B 1.39B USD 109.90 $1.09 0.03 USD
Çimsa Çimento Sanayi ve Ticaret A.S.  CIMSA.IS $44.9 1.41 USD
-1.54
$42.46B 1.33B USD $6.82M 214.28K USD $44.52 1.4 USD $45.74 1.44 USD $42.46B 1.33B USD 17.26 $2.6 0.08 USD
Petkim Petrokimya Holding Anonim Sirketi  PETKM.IS $16.55 0.52 USD
-0.48
$41.94B 1.32B USD $20.58M 646.3K USD $16.54 0.52 USD $16.78 0.53 USD $41.94B 1.32B USD 0 -$3.99 -0.1 USD
Margün Enerji Üretim Sanayi ve Ticaret A.S.  MAGEN.IS $33.78 1.06 USD
+0.54
$39.86B 1.25B USD $3.63M 113.91K USD $33 1.04 USD $34.38 1.08 USD $39.86B 1.25B USD 0 -$1.37 -0.04 USD
Aksa Enerji Üretim A.S.  AKSEN.IS $32.34 1.02 USD
-1.22
$39.66B 1.25B USD $2.51M 78.69K USD $32.28 1.01 USD $32.94 1.03 USD $39.66B 1.25B USD 28.12 $1.15 0.04 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS $14.93 0.47 USD
+0.74
$38.41B 1.21B USD $10.08M 316.53K USD $14.81 0.47 USD $15.05 0.47 USD $38.41B 1.21B USD 15.88 $0.94 0.03 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $229.5 7.21 USD
0
$37.42B 1.18B USD $261.44K 8.21K USD $228 7.16 USD $231.9 7.28 USD $37.42B 1.18B USD 16.39 $14 0.44 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $101.3 3.18 USD
-1.65
$37.41B 1.17B USD $4.79M 150.29K USD $101 3.17 USD $103.4 3.25 USD $37.41B 1.17B USD 5.48 $18.47 0.58 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $169 5.31 USD
-3.15
$37.18B 1.17B USD $1.77M 55.47K USD $169.2 5.31 USD $175.3 5.51 USD $37.18B 1.17B USD 2.03 $83.01 2.61 USD
Aksa Akrilik Kimya Sanayii A.S.  AKSA.IS $8.95 0.28 USD
-0.22
$34.77B 1.09B USD $10.78M 338.4K USD $8.94 0.28 USD $9.16 0.29 USD $34.77B 1.09B USD 81.36 $0.11 0.003 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $17.32 0.54 USD
+2.91
$34.64B 1.09B USD $12.07M 378.96K USD $16.91 0.53 USD $17.55 0.55 USD $34.64B 1.09B USD 3.75 $4.61 0.14 USD
Alarko Holding A.S.  ALARK.IS $79.1 2.48 USD
+1.22
$34.37B 1.08B USD $4.2M 131.88K USD $78.8 2.47 USD $80.85 2.54 USD $34.37B 1.08B USD 28.76 $2.75 0.09 USD
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $67.1 2.11 USD
-1.11
$33.55B 1.05B USD $337.44K 10.6K USD $67 2.1 USD $68.4 2.15 USD $33.55B 1.05B USD 79.88 $0.84 0.03 USD
Ral Yatirim Holding A.S.  RALYH.IS $99.75 3.13 USD
-1.14
$33.22B 1.04B USD $3.64M 114.27K USD $96.7 3.04 USD $102.3 3.21 USD $33.22B 1.04B USD 23.97 $4.16 0.13 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $77.05 2.42 USD
+3.35
$33.13B 1.04B USD $1.7M 53.36K USD $74 2.32 USD $77.2 2.42 USD $33.13B 1.04B USD 7.50 $10.27 0.32 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMA.IS $46.28 1.45 USD
+0.7
$32.19B 1.01B USD $3.62M 113.56K USD $44 1.38 USD $47.22 1.48 USD $32.19B 1.01B USD 0 -$0.29 -0.009 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMD.IS $22.86 0.72 USD
-0.35
$31.85B 1B USD $42.67M 1.34M USD $22.8 0.72 USD $23.14 0.73 USD $31.85B 1B USD 0 -$0.29 -0.009 USD
Koza Anadolu Metal Madencilik Isletmeleri A.S.  KOZAA.IS $81.45 2.56 USD
-4.18
$31.61B 992.67M USD $3.67M 115.19K USD $81.2 2.55 USD $85.6 2.69 USD $31.61B 992.67M USD 0 -$4.77 -0.1 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $11.28 0.35 USD
+0.45
$31.58B 991.88M USD $17.22M 540.82K USD $11.1 0.35 USD $11.34 0.36 USD $31.58B 991.88M USD 2.77 $4.06 0.13 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS $24.94 0.78 USD
-1.34
$31.53B 990.28M USD $4.07M 127.84K USD $25 0.79 USD $26.28 0.83 USD $31.53B 990.28M USD 0 -$0.29 -0.009 USD
Nuh Çimento Sanayi A.S.  NUHCM.IS $208.2 6.54 USD
+0.24
$31.27B 982.16M USD $94.64K 2.97K USD $205.1 6.44 USD $209.5 6.58 USD $31.27B 982.16M USD 20.29 $10.26 0.32 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $43.6 1.37 USD
-1.18
$29.88B 938.28M USD $1.76M 55.16K USD $43.3 1.36 USD $44.66 1.4 USD $29.88B 938.28M USD 15.46 $2.82 0.09 USD
Reysas Tasimacilik ve Lojistik Ticaret A.S.  RYSAS.IS $14.34 0.45 USD
+9.89
$28.68B 900.68M USD $21.08M 662.11K USD $13.09 0.41 USD $14.29 0.45 USD $28.68B 900.68M USD 20.48 $0.7 0.02 USD
Aygaz A.S.  AYGAZ.IS $125.8 3.95 USD
-1.64
$27.65B 868.36M USD $813.57K 25.55K USD $125.8 3.95 USD $128.6 4.04 USD $27.65B 868.36M USD 12.92 $9.73 0.31 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $34.74 1.09 USD
-0.69
$27.6B 866.81M USD $8.53M 267.91K USD $34.6 1.09 USD $35.16 1.1 USD $27.6B 866.81M USD 10.12 $3.43 0.11 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $148.5 4.66 USD
-1
$26.73B 839.44M USD $197.34K 6.2K USD $146 4.59 USD $152.4 4.79 USD $26.73B 839.44M USD 7.86 $18.89 0.59 USD
Kuyas Yatirim A.S.  KUYAS.IS $65 2.04 USD
+2.44
$26B 816.52M USD $8.78M 275.75K USD $61.95 1.95 USD $66.5 2.09 USD $26B 816.52M USD 92.85 $0.7 0.02 USD
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi  KCAER.IS $13.35 0.42 USD
+0.45
$25.57B 802.86M USD $8.63M 271.04K USD $13.3 0.42 USD $13.59 0.43 USD $25.57B 802.86M USD 0 -$0.02 -0.0006 USD
Hektas Ticaret T.A.S.  HEKTS.IS $2.96 0.09 USD
0
$24.95B 783.63M USD $47.66M 1.5M USD $2.94 0.09 USD $3 0.09 USD $24.95B 783.63M USD 0 -$0.81 -0.02 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS $23 0.72 USD
+5.41
$24.84B 780.09M USD $254.69M 8M USD $21.1 0.66 USD $23.96 0.75 USD $24.84B 780.09M USD 53.48 $0.43 0.01 USD
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi  BTCIM.IS $4.45 0.14 USD
-3.26
$24.83B 779.8M USD $90.39M 2.84M USD $4.43 0.14 USD $4.6 0.14 USD $24.83B 779.8M USD 0 -$1.17 -0.03 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS $129.5 4.07 USD
-0.23
$24.79B 778.59M USD $263.67K 8.28K USD $128.5 4.04 USD $131.5 4.13 USD $24.79B 778.59M USD 14.85 $8.72 0.27 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $33.7 1.06 USD
+0.96
$23.59B 740.83M USD $585.52K 18.39K USD $33.18 1.04 USD $33.78 1.06 USD $23.59B 740.83M USD 16.12 $2.09 0.07 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS $14.1 0.44 USD
-2.22
$22.56B 708.48M USD $6.3M 197.87K USD $14.13 0.44 USD $14.49 0.46 USD $22.56B 708.48M USD 108.46 $0.13 0.004 USD
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.  BRISA.IS $69.5 2.18 USD
-1.42
$21.21B 665.95M USD $151.01K 4.74K USD $69.55 2.18 USD $70.9 2.23 USD $21.21B 665.95M USD 144.79 $0.48 0.02 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $19.84 0.62 USD
+9.98
$19.84B 623.06M USD $13.35M 419.11K USD $18.98 0.6 USD $19.84 0.62 USD $19.84B 623.06M USD 198.40 $0.1 0.003 USD
Net Holding A.S.  NTHOL.IS $42.44 1.33 USD
-0.89
$19.83B 622.64M USD $2.98M 93.7K USD $42.3 1.33 USD $43.3 1.36 USD $19.83B 622.64M USD 9.22 $4.6 0.14 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $83.4 2.62 USD
+0.97
$19.49B 612.18M USD $100.39K 3.15K USD $81.6 2.56 USD $83.6 2.63 USD $19.49B 612.18M USD 0 -$2.23 -0.07 USD
Sok Marketler Ticaret A.S.  SOKM.IS $32.8 1.03 USD
-1.26
$19.46B 611.13M USD $6.52M 204.85K USD $32.58 1.02 USD $33.4 1.05 USD $19.46B 611.13M USD 0 -$0.48 -0.01 USD
Esenboga Elektrik Üretim A.S.  ESEN.IS $72.6 2.28 USD
+1.4
$18.88B 592.79M USD $698.9K 21.95K USD $70.8 2.22 USD $73.5 2.31 USD $18.88B 592.79M USD 0 -$2.68 -0.08 USD
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.  BFREN.IS $153.5 4.82 USD
-0.65
$18.81B 590.63M USD $195.16K 6.13K USD $153.1 4.81 USD $156.2 4.91 USD $18.81B 590.63M USD 199.35 $0.77 0.02 USD
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.  GESAN.IS $39.46 1.24 USD
-1.35
$18.15B 570.04M USD $2.19M 68.62K USD $39.42 1.24 USD $40 1.26 USD $18.15B 570.04M USD 10.60 $3.72 0.12 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $7.23 0.23 USD
+0.7
$18.08B 567.64M USD $6.87M 215.64K USD $7.1 0.22 USD $7.29 0.23 USD $18.08B 567.64M USD 1.48 $4.88 0.15 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS $170.4 5.35 USD
-1.9
$17.89B 561.89M USD $160.09K 5.03K USD $170.4 5.35 USD $174.7 5.49 USD $17.89B 561.89M USD 24.51 $6.95 0.22 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $176.9 5.56 USD
-0.39
$17.69B 555.68M USD $326.91K 10.27K USD $176 5.53 USD $182.2 5.72 USD $17.69B 555.68M USD 6.64 $26.64 0.84 USD
Hedef Holding A.S  HEDEF.IS $8.68 0.27 USD
+2.48
$16.28B 511.11M USD $9.11M 286.12K USD $8.47 0.27 USD $9.05 0.28 USD $16.28B 511.11M USD 32.14 $0.27 0.008 USD
Ozak Gayrimenkul Yatirim Ortakligi A.S.  OZKGY.IS $11.2 0.35 USD
+0.45
$16.27B 510.94M USD $4.89M 153.68K USD $11.05 0.35 USD $11.36 0.36 USD $16.27B 510.94M USD 0 -$0.67 -0.02 USD
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.  SMRTG.IS $26.78 0.84 USD
-2.05
$16.23B 509.55M USD $2.07M 65.15K USD $26.68 0.84 USD $27.36 0.86 USD $16.23B 509.55M USD 0 -$0.4 -0.01 USD
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.  QUAGR.IS $6.08 0.19 USD
-0.16
$16.05B 504.08M USD $27.14M 852.37K USD $6.07 0.19 USD $6.16 0.19 USD $16.05B 504.08M USD 0 -$1.04 -0.03 USD
Is Gayrimenkul Yatirim Ortakligi A.S.  ISGYO.IS $16.54 0.52 USD
+2.1
$15.86B 498M USD $6.28M 197.25K USD $16.15 0.51 USD $16.65 0.52 USD $15.86B 498M USD 103.37 $0.16 0.005 USD
Sinpas Gayrimenkul Yatirim Ortakligi A.S.  SNGYO.IS $3.94 0.12 USD
+0.77
$15.75B 494.53M USD $31.08M 975.98K USD $3.84 0.12 USD $3.94 0.12 USD $15.75B 494.53M USD 3.00 $1.31 0.04 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $60.15 1.89 USD
-4.9
$15.63B 490.73M USD $2.74M 85.97K USD $60.35 1.9 USD $63.4 1.99 USD $15.63B 490.73M USD 0 -$3.28 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây