Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 394.50 12.39 USD |
-0.13
|
TRY 1.80T 56.49B USD | TRY 3.16M 99.16K USD | TRY 390.00 12.25 USD | TRY 395.75 12.43 USD | TRY 1.80T 56.49B USD | 55.32 | TRY 7.13 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 143.40 4.5 USD |
+1.7
|
TRY 602.28B 18.91B USD | TRY 10.39M 326.22K USD | TRY 141.00 4.43 USD | TRY 143.60 4.51 USD | TRY 602.28B 18.91B USD | 5.10 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.10 2.92 USD |
+0.49
|
TRY 545.82B 17.14B USD | TRY 1.66M 52.16K USD | TRY 92.40 2.9 USD | TRY 93.20 2.93 USD | TRY 545.82B 17.14B USD | 15.04 | TRY 6.19 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 198.20 6.22 USD |
+1.28
|
TRY 502.44B 15.78B USD | TRY 3.94M 123.87K USD | TRY 196.40 6.17 USD | TRY 198.50 6.23 USD | TRY 502.44B 15.78B USD | 20.60 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 381.25 11.97 USD |
-0.33
|
TRY 452.08B 14.2B USD | TRY 1.98M 62.29K USD | TRY 378.50 11.89 USD | TRY 385.00 12.09 USD | TRY 452.08B 14.2B USD | 21.19 | TRY 17.99 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 327.00 10.27 USD |
+1.63
|
TRY 448.74B 14.09B USD | TRY 11.13M 349.53K USD | TRY 323.75 10.17 USD | TRY 328.00 10.3 USD | TRY 448.74B 14.09B USD | 33.50 | TRY 9.76 0.31 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 226.60 7.12 USD |
-0.04
|
TRY 436.61B 13.71B USD | TRY 2.63M 82.7K USD | TRY 224.90 7.06 USD | TRY 227.60 7.15 USD | TRY 436.61B 13.71B USD | 13.18 | TRY 17.18 0.54 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 79.85 2.51 USD |
+2.37
|
TRY 415.22B 13.04B USD | TRY 32.46M 1.02M USD | TRY 78.10 2.45 USD | TRY 79.90 2.51 USD | TRY 415.22B 13.04B USD | 6.62 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 15.30 0.48 USD |
+2.41
|
TRY 382.50B 12.01B USD | TRY 119.62M 3.76M USD | TRY 14.97 0.47 USD | TRY 15.30 0.48 USD | TRY 382.50B 12.01B USD | 5.01 | TRY 3.05 0.1 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 123.30 3.87 USD |
-0.56
|
TRY 369.90B 11.62B USD | TRY 399.76K 12.55K USD | TRY 123.00 3.86 USD | TRY 126.90 3.99 USD | TRY 369.90B 11.62B USD | 208.98 | TRY 0.59 0.02 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 42.32 1.33 USD |
+3.47
|
TRY 357.48B 11.23B USD | TRY 35.51M 1.12M USD | TRY 40.92 1.29 USD | TRY 42.34 1.33 USD | TRY 357.48B 11.23B USD | 7.58 | TRY 5.58 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 49.38 1.55 USD |
+1.81
|
TRY 354.78B 11.14B USD | TRY 13.41M 421.15K USD | TRY 48.56 1.53 USD | TRY 49.46 1.55 USD | TRY 354.78B 11.14B USD | 11.72 | TRY 4.21 0.13 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 35.20 1.11 USD |
+3.17
|
TRY 349.04B 10.96B USD | TRY 22.00M 690.9K USD | TRY 34.26 1.08 USD | TRY 35.32 1.11 USD | TRY 349.04B 10.96B USD | 4.58 | TRY 7.68 0.24 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 90.05 2.83 USD |
+0.56
|
TRY 315.99B 9.92B USD | TRY 3.04M 95.58K USD | TRY 89.20 2.8 USD | TRY 90.10 2.83 USD | TRY 315.99B 9.92B USD | 10.18 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 283.00 8.89 USD |
-0.35
|
TRY 282.43B 8.87B USD | TRY 5.11M 160.62K USD | TRY 281.00 8.82 USD | TRY 290.00 9.11 USD | TRY 282.43B 8.87B USD | 34.01 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.16 1.26 USD |
+1.93
|
TRY 269.95B 8.48B USD | TRY 19.87M 623.86K USD | TRY 39.62 1.24 USD | TRY 40.18 1.26 USD | TRY 269.95B 8.48B USD | 573.71 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 113.80 3.57 USD |
+1.52
|
TRY 247.68B 7.78B USD | TRY 3.33M 104.57K USD | TRY 112.40 3.53 USD | TRY 113.90 3.58 USD | TRY 247.68B 7.78B USD | 13.45 | TRY 8.46 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 80.60 2.53 USD |
+0.5
|
TRY 225.53B 7.08B USD | TRY 441.75K 13.87K USD | TRY 80.20 2.52 USD | TRY 81.00 2.54 USD | TRY 225.53B 7.08B USD | 12.79 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 63.20 1.98 USD |
+1.2
|
TRY 221.20B 6.95B USD | TRY 6.18M 194.08K USD | TRY 62.70 1.97 USD | TRY 63.30 1.99 USD | TRY 221.20B 6.95B USD | 8.27 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 101.40 3.18 USD |
+1.6
|
TRY 209.68B 6.58B USD | TRY 5.43M 170.57K USD | TRY 100.20 3.15 USD | TRY 101.60 3.19 USD | TRY 209.68B 6.58B USD | 26.20 | TRY 3.87 0.12 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 60.30 1.89 USD |
+3.79
|
TRY 174.87B 5.49B USD | TRY 421.54K 13.24K USD | TRY 58.35 1.83 USD | TRY 60.35 1.9 USD | TRY 174.87B 5.49B USD | 26.56 | TRY 2.27 0.07 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 509.50 16 USD |
+0.69
|
TRY 170.17B 5.34B USD | TRY 271.65K 8.53K USD | TRY 504.00 15.83 USD | TRY 515.00 16.17 USD | TRY 170.17B 5.34B USD | 23.93 | TRY 21.29 0.67 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 331.50 10.41 USD |
+0.68
|
TRY 165.75B 5.21B USD | TRY 354.45K 11.13K USD | TRY 329.25 10.34 USD | TRY 332.75 10.45 USD | TRY 165.75B 5.21B USD | 14.36 | TRY 23.07 0.72 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.98 1.44 USD |
+2.41
|
TRY 137.59B 4.32B USD | TRY 16.10M 505.74K USD | TRY 45.16 1.42 USD | TRY 46.14 1.45 USD | TRY 137.59B 4.32B USD | 12.16 | TRY 3.78 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 107.10 3.36 USD |
0
|
TRY 132.02B 4.15B USD | TRY 95.35K 2.99K USD | TRY 106.70 3.35 USD | TRY 108.50 3.41 USD | TRY 132.02B 4.15B USD | 411.92 | TRY 0.26 0.008 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.45 0.2 USD |
+1.26
|
TRY 129.00B 4.05B USD | TRY 3.22M 101.14K USD | TRY 6.39 0.2 USD | TRY 6.46 0.2 USD | TRY 129.00B 4.05B USD | 6.02 | TRY 1.07 0.03 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 109.20 3.43 USD |
+1.77
|
TRY 128.97B 4.05B USD | TRY 296.12K 9.3K USD | TRY 107.80 3.39 USD | TRY 109.30 3.43 USD | TRY 128.97B 4.05B USD | 24.70 | TRY 4.42 0.14 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.76 0.09 USD |
+0.73
|
TRY 127.67B 4.01B USD | TRY 465.71M 14.63M USD | TRY 2.74 0.09 USD | TRY 2.78 0.09 USD | TRY 127.67B 4.01B USD | 0 | -TRY 0.50 -0.01 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.22 0.67 USD |
+0.76
|
TRY 125.64B 3.95B USD | TRY 4.62M 145.01K USD | TRY 20.92 0.66 USD | TRY 21.24 0.67 USD | TRY 125.64B 3.95B USD | 14.43 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.50 4.69 USD |
+0.34
|
TRY 124.00B 3.89B USD | TRY 30.79K 967.01 USD | TRY 148.60 4.67 USD | TRY 149.90 4.71 USD | TRY 124.00B 3.89B USD | 711.90 | TRY 0.21 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 691.00 21.7 USD |
+1.47
|
TRY 123.06B 3.86B USD | TRY 226.39K 7.11K USD | TRY 682.50 21.43 USD | TRY 691.50 21.72 USD | TRY 123.06B 3.86B USD | 17.02 | TRY 40.58 1.27 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 306.00 9.61 USD |
+1.92
|
TRY 111.16B 3.49B USD | TRY 777.81K 24.43K USD | TRY 303.00 9.52 USD | TRY 308.00 9.67 USD | TRY 111.16B 3.49B USD | 51.68 | TRY 5.92 0.19 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.78 0.68 USD |
+0.93
|
TRY 105.89B 3.33B USD | TRY 1.87M 58.68K USD | TRY 21.62 0.68 USD | TRY 21.80 0.68 USD | TRY 105.89B 3.33B USD | 12.09 | TRY 1.80 0.06 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 35.08 1.1 USD |
+2.75
|
TRY 103.49B 3.25B USD | TRY 5.17M 162.29K USD | TRY 34.14 1.07 USD | TRY 35.66 1.12 USD | TRY 103.49B 3.25B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 164.10 5.15 USD |
+9.99
|
TRY 101.91B 3.2B USD | TRY 1.54M 48.29K USD | TRY 164.10 5.15 USD | TRY 164.10 5.15 USD | TRY 101.91B 3.2B USD | 88.22 | TRY 1.86 0.06 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 81.40 2.56 USD |
+1.12
|
TRY 99.82B 3.13B USD | TRY 622.64K 19.55K USD | TRY 80.60 2.53 USD | TRY 81.95 2.57 USD | TRY 99.82B 3.13B USD | 13.61 | TRY 5.98 0.19 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.60 3.1 USD |
+0.31
|
TRY 98.60B 3.1B USD | TRY 121.32K 3.81K USD | TRY 98.25 3.09 USD | TRY 99.25 3.12 USD | TRY 98.60B 3.1B USD | 11.78 | TRY 8.37 0.26 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 183.40 5.76 USD |
+1.89
|
TRY 91.70B 2.88B USD | TRY 2.60M 81.61K USD | TRY 182.00 5.72 USD | TRY 183.70 5.77 USD | TRY 91.70B 2.88B USD | 10.62 | TRY 17.26 0.54 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.14 0.29 USD |
0
|
TRY 91.40B 2.87B USD | TRY 11.88K 372.96 USD | TRY 9.14 0.29 USD | TRY 9.14 0.29 USD | TRY 91.40B 2.87B USD | 10.15 | TRY 0.90 0.03 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 615.50 19.33 USD |
+0.24
|
TRY 87.26B 2.74B USD | TRY 180.50K 5.67K USD | TRY 612.50 19.24 USD | TRY 617.50 19.39 USD | TRY 87.26B 2.74B USD | 47.60 | TRY 12.93 0.41 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.38 1.08 USD |
+0.7
|
TRY 87.15B 2.74B USD | TRY 1.14M 35.71K USD | TRY 33.82 1.06 USD | TRY 34.52 1.08 USD | TRY 87.15B 2.74B USD | 25.46 | TRY 1.35 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.32 1.08 USD |
+1.78
|
TRY 83.58B 2.62B USD | TRY 467.40K 14.68K USD | TRY 33.40 1.05 USD | TRY 34.36 1.08 USD | TRY 83.58B 2.62B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 435.25 13.67 USD |
+2.11
|
TRY 82.85B 2.6B USD | TRY 393.13K 12.35K USD | TRY 433.25 13.61 USD | TRY 448.25 14.08 USD | TRY 82.85B 2.6B USD | 14.65 | TRY 29.70 0.93 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.65 0.55 USD |
+0.91
|
TRY 82.84B 2.6B USD | TRY 460.11K 14.45K USD | TRY 17.54 0.55 USD | TRY 17.71 0.56 USD | TRY 82.84B 2.6B USD | 10.63 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.88 0.69 USD |
+1.3
|
TRY 80.11B 2.52B USD | TRY 15.07M 473.24K USD | TRY 21.72 0.68 USD | TRY 21.92 0.69 USD | TRY 80.11B 2.52B USD | 273.50 | TRY 0.08 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 130.90 4.11 USD |
+1.63
|
TRY 71.16B 2.23B USD | TRY 321.33K 10.09K USD | TRY 129.00 4.05 USD | TRY 131.60 4.13 USD | TRY 71.16B 2.23B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 204.10 6.41 USD |
+0.1
|
TRY 67.97B 2.13B USD | TRY 315.76K 9.92K USD | TRY 202.90 6.37 USD | TRY 208.00 6.53 USD | TRY 67.97B 2.13B USD | 70.37 | TRY 2.90 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 103.50 3.25 USD |
-0.1
|
TRY 67.91B 2.13B USD | TRY 719.90K 22.61K USD | TRY 102.50 3.22 USD | TRY 103.80 3.26 USD | TRY 67.91B 2.13B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.26 0.42 USD |
+0.23
|
TRY 66.30B 2.08B USD | TRY 16.62M 521.92K USD | TRY 13.24 0.42 USD | TRY 13.45 0.42 USD | TRY 66.30B 2.08B USD | 27.62 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.06 1.01 USD |
+0.38
|
TRY 64.12B 2.01B USD | TRY 130.97K 4.11K USD | TRY 31.76 1 USD | TRY 32.10 1.01 USD | TRY 64.12B 2.01B USD | 4.01 | TRY 7.99 0.25 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.34 0.7 USD |
+0.27
|
TRY 57.47B 1.8B USD | TRY 1.02M 31.98K USD | TRY 22.10 0.69 USD | TRY 22.36 0.7 USD | TRY 57.47B 1.8B USD | 20.49 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 83.50 2.62 USD |
+1.09
|
TRY 57.22B 1.8B USD | TRY 548.32K 17.22K USD | TRY 82.60 2.59 USD | TRY 83.70 2.63 USD | TRY 57.22B 1.8B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 37.52 1.18 USD |
+0.86
|
TRY 56.28B 1.77B USD | TRY 1.39M 43.65K USD | TRY 37.22 1.17 USD | TRY 37.56 1.18 USD | TRY 56.28B 1.77B USD | 8.26 | TRY 4.54 0.14 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.14 0.88 USD |
+0.21
|
TRY 56.28B 1.77B USD | TRY 327.55K 10.29K USD | TRY 27.90 0.88 USD | TRY 28.16 0.88 USD | TRY 56.28B 1.77B USD | 4.60 | TRY 6.11 0.19 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 238.20 7.48 USD |
+2.06
|
TRY 55.64B 1.75B USD | TRY 36.32K 1.14K USD | TRY 233.10 7.32 USD | TRY 238.60 7.49 USD | TRY 55.64B 1.75B USD | 11.41 | TRY 20.86 0.66 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.76 1.09 USD |
+0.81
|
TRY 55.62B 1.75B USD | TRY 325.59K 10.22K USD | TRY 34.50 1.08 USD | TRY 35.00 1.1 USD | TRY 55.62B 1.75B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.08 0.63 USD |
0
|
TRY 50.89B 1.6B USD | TRY 11.16M 350.41K USD | TRY 19.93 0.63 USD | TRY 20.20 0.63 USD | TRY 50.89B 1.6B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 137.30 4.31 USD |
+0.73
|
TRY 50.66B 1.59B USD | TRY 364.12K 11.43K USD | TRY 136.60 4.29 USD | TRY 138.80 4.36 USD | TRY 50.66B 1.59B USD | 0 | -TRY 14.85 -0.4 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 223.80 7.03 USD |
+0.72
|
TRY 49.19B 1.54B USD | TRY 98.03K 3.08K USD | TRY 222.30 6.98 USD | TRY 223.90 7.03 USD | TRY 49.19B 1.54B USD | 9.61 | TRY 23.28 0.73 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.34 0.76 USD |
-0.73
|
TRY 48.68B 1.53B USD | TRY 370.00K 11.62K USD | TRY 24.26 0.76 USD | TRY 24.72 0.78 USD | TRY 48.68B 1.53B USD | 13.08 | TRY 1.86 0.06 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.08 1.29 USD |
+0.69
|
TRY 48.47B 1.52B USD | TRY 669.63K 21.03K USD | TRY 40.96 1.29 USD | TRY 41.42 1.3 USD | TRY 48.47B 1.52B USD | 164.31 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 50.10 1.57 USD |
+0.4
|
TRY 47.37B 1.49B USD | TRY 554.03K 17.4K USD | TRY 49.72 1.56 USD | TRY 50.20 1.58 USD | TRY 47.37B 1.49B USD | 13.99 | TRY 3.58 0.11 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.14 0.38 USD |
-1.22
|
TRY 47.16B 1.48B USD | TRY 5.21M 163.52K USD | TRY 12.12 0.38 USD | TRY 12.43 0.39 USD | TRY 47.16B 1.48B USD | 10.83 | TRY 1.12 0.04 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 255.25 8.02 USD |
-0.68
|
TRY 45.94B 1.44B USD | TRY 22.40K 703.55 USD | TRY 254.25 7.98 USD | TRY 257.00 8.07 USD | TRY 45.94B 1.44B USD | 7.49 | TRY 34.06 1.07 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.22 1.26 USD |
+2.03
|
TRY 45.85B 1.44B USD | TRY 12.86M 403.82K USD | TRY 39.68 1.25 USD | TRY 40.32 1.27 USD | TRY 45.85B 1.44B USD | 160.87 | TRY 0.25 0.007 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 443.50 13.93 USD |
+1.14
|
TRY 44.38B 1.39B USD | TRY 16.78K 526.81 USD | TRY 438.50 13.77 USD | TRY 443.50 13.93 USD | TRY 44.38B 1.39B USD | 0 | -TRY 11.31 -0.3 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.60 3.22 USD |
+1.28
|
TRY 44.12B 1.39B USD | TRY 211.66K 6.65K USD | TRY 101.30 3.18 USD | TRY 102.70 3.23 USD | TRY 44.12B 1.39B USD | 6.79 | TRY 15.11 0.47 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.20 3.18 USD |
+0.5
|
TRY 43.97B 1.38B USD | TRY 704.89K 22.14K USD | TRY 100.40 3.15 USD | TRY 101.50 3.19 USD | TRY 43.97B 1.38B USD | 24.15 | TRY 4.19 0.13 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 136.00 4.27 USD |
+0.59
|
TRY 43.86B 1.38B USD | TRY 18.16K 570.31 USD | TRY 135.00 4.24 USD | TRY 136.30 4.28 USD | TRY 43.86B 1.38B USD | 14.81 | TRY 9.18 0.29 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 198.90 6.25 USD |
+0.96
|
TRY 43.76B 1.37B USD | TRY 154.43K 4.85K USD | TRY 198.00 6.22 USD | TRY 199.30 6.26 USD | TRY 43.76B 1.37B USD | 14.78 | TRY 13.45 0.42 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 225.70 7.09 USD |
+0.58
|
TRY 43.21B 1.36B USD | TRY 167.66K 5.27K USD | TRY 220.20 6.92 USD | TRY 230.00 7.22 USD | TRY 43.21B 1.36B USD | 67.98 | TRY 3.32 0.1 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 115.50 3.63 USD |
+0.7
|
TRY 42.65B 1.34B USD | TRY 1.15M 36.17K USD | TRY 114.70 3.6 USD | TRY 115.80 3.64 USD | TRY 42.65B 1.34B USD | 12.91 | TRY 8.94 0.28 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 353.75 11.11 USD |
+0.71
|
TRY 42.45B 1.33B USD | TRY 75.54K 2.37K USD | TRY 352.00 11.05 USD | TRY 354.75 11.14 USD | TRY 42.45B 1.33B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.41 0.3 USD |
+2.73
|
TRY 42.25B 1.33B USD | TRY 14.52M 455.96K USD | TRY 9.21 0.29 USD | TRY 9.49 0.3 USD | TRY 42.25B 1.33B USD | 67.21 | TRY 0.14 0.004 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 107.20 3.37 USD |
-0.28
|
TRY 38.06B 1.2B USD | TRY 2.05M 64.38K USD | TRY 106.90 3.36 USD | TRY 109.80 3.45 USD | TRY 38.06B 1.2B USD | 23.71 | TRY 4.52 0.14 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 14.90 0.47 USD |
+2.76
|
TRY 37.25B 1.17B USD | TRY 13.83M 434.34K USD | TRY 14.51 0.46 USD | TRY 14.95 0.47 USD | TRY 37.25B 1.17B USD | 12.84 | TRY 1.16 0.04 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 350.75 11.02 USD |
+0.5
|
TRY 36.83B 1.16B USD | TRY 11.14K 349.85 USD | TRY 349.25 10.97 USD | TRY 352.25 11.06 USD | TRY 36.83B 1.16B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.82 0.56 USD |
+1.95
|
TRY 34.75B 1.09B USD | TRY 2.14M 67.11K USD | TRY 17.48 0.55 USD | TRY 17.91 0.56 USD | TRY 34.75B 1.09B USD | 6.57 | TRY 2.71 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.28 0.39 USD |
+1.82
|
TRY 34.38B 1.08B USD | TRY 3.04M 95.4K USD | TRY 12.07 0.38 USD | TRY 12.29 0.39 USD | TRY 34.38B 1.08B USD | 3.09 | TRY 3.97 0.12 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 225.80 7.09 USD |
-0.66
|
TRY 33.92B 1.07B USD | TRY 5.92K 185.79 USD | TRY 225.50 7.08 USD | TRY 228.00 7.16 USD | TRY 33.92B 1.07B USD | 451.60 | TRY 0.50 0.02 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 47.92 1.5 USD |
-8.11
|
TRY 33.54B 1.05B USD | TRY 314.93K 9.89K USD | TRY 47.88 1.5 USD | TRY 49.90 1.57 USD | TRY 33.54B 1.05B USD | 14.88 | TRY 3.22 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.98 0.19 USD |
+0.67
|
TRY 33.37B 1.05B USD | TRY 3.05M 95.91K USD | TRY 5.94 0.19 USD | TRY 5.98 0.19 USD | TRY 33.37B 1.05B USD | 0 | -TRY 4.10 -0.1 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.38 1.33 USD |
+0.57
|
TRY 33.21B 1.04B USD | TRY 465.11K 14.61K USD | TRY 42.14 1.32 USD | TRY 42.58 1.34 USD | TRY 33.21B 1.04B USD | 18.03 | TRY 2.35 0.07 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 71.85 2.26 USD |
-7.35
|
TRY 33.05B 1.04B USD | TRY 16.04M 503.72K USD | TRY 71.30 2.24 USD | TRY 77.55 2.44 USD | TRY 33.05B 1.04B USD | 30.96 | TRY 2.32 0.07 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.88 0.12 USD |
+0.52
|
TRY 32.71B 1.03B USD | TRY 36.19M 1.14M USD | TRY 3.85 0.12 USD | TRY 3.90 0.12 USD | TRY 32.71B 1.03B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 198.70 6.24 USD |
+0.56
|
TRY 32.40B 1.02B USD | TRY 40.08K 1.26K USD | TRY 196.00 6.16 USD | TRY 199.00 6.25 USD | TRY 32.40B 1.02B USD | 8.27 | TRY 24.00 0.75 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 119.90 3.77 USD |
0
|
TRY 31.77B 997.83M USD | TRY 98.05K 3.08K USD | TRY 119.90 3.77 USD | TRY 119.90 3.77 USD | TRY 31.77B 997.83M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 118.20 3.71 USD |
+1.2
|
TRY 29.55B 928M USD | TRY 80.77K 2.54K USD | TRY 118.00 3.71 USD | TRY 120.10 3.77 USD | TRY 29.55B 928M USD | 25.36 | TRY 4.66 0.15 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 49.34 1.55 USD |
+1.27
|
TRY 29.27B 919.3M USD | TRY 897.63K 28.19K USD | TRY 48.84 1.53 USD | TRY 49.34 1.55 USD | TRY 29.27B 919.3M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.16 0.48 USD |
+1.61
|
TRY 29.03B 911.72M USD | TRY 1.90M 59.64K USD | TRY 15.03 0.47 USD | TRY 15.22 0.48 USD | TRY 29.03B 911.72M USD | 126.33 | TRY 0.12 0.003 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.70 0.9 USD |
+0.42
|
TRY 28.70B 901.31M USD | TRY 1.14M 35.86K USD | TRY 28.40 0.89 USD | TRY 28.86 0.91 USD | TRY 28.70B 901.31M USD | 82.00 | TRY 0.35 0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 90.65 2.85 USD |
+0.72
|
TRY 27.66B 868.61M USD | TRY 27.68K 869.15 USD | TRY 90.30 2.84 USD | TRY 94.45 2.97 USD | TRY 27.66B 868.61M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 69.10 2.17 USD |
+0.58
|
TRY 27.64B 868.02M USD | TRY 918.91K 28.86K USD | TRY 68.00 2.14 USD | TRY 69.55 2.18 USD | TRY 27.64B 868.02M USD | 82.26 | TRY 0.84 0.03 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 325.00 10.21 USD |
-4.83
|
TRY 26.00B 816.52M USD | TRY 146.78K 4.61K USD | TRY 322.50 10.13 USD | TRY 341.50 10.72 USD | TRY 26.00B 816.52M USD | 34.10 | TRY 9.53 0.3 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.73 0.12 USD |
-2.61
|
TRY 25.74B 808.36M USD | TRY 154.93M 4.87M USD | TRY 3.66 0.11 USD | TRY 3.86 0.12 USD | TRY 25.74B 808.36M USD | 5.32 | TRY 0.70 0.02 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 49.62 1.56 USD |
+2.22
|
TRY 24.81B 779.14M USD | TRY 1.02M 31.89K USD | TRY 48.78 1.53 USD | TRY 50.80 1.6 USD | TRY 24.81B 779.14M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.41 0.2 USD |
-0.16
|
TRY 24.05B 755.43M USD | TRY 2.93M 91.91K USD | TRY 6.39 0.2 USD | TRY 6.44 0.2 USD | TRY 24.05B 755.43M USD | 1.96 | TRY 3.26 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 47.04 1.48 USD |
-0.84
|
TRY 23.24B 729.77M USD | TRY 8.64M 271.34K USD | TRY 46.90 1.47 USD | TRY 48.04 1.51 USD | TRY 23.24B 729.77M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.43 0.39 USD |
+1.06
|
TRY 22.59B 709.53M USD | TRY 2.95M 92.49K USD | TRY 12.41 0.39 USD | TRY 12.53 0.39 USD | TRY 22.59B 709.53M USD | 1243.00 | TRY 0.01 0.0003 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.34 0.29 USD |
+0.21
|
TRY 22.56B 708.36M USD | TRY 576.94K 18.12K USD | TRY 9.33 0.29 USD | TRY 9.80 0.31 USD | TRY 22.56B 708.36M USD | 6.97 | TRY 1.34 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||