Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 394.50 12.39 USD |
+0.13
|
TRY 1.80T 56.49B USD | TRY 14.01M 440.03K USD | TRY 384.75 12.08 USD | TRY 399.25 12.54 USD | TRY 1.80T 56.49B USD | 55.32 | TRY 7.13 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 140.80 4.42 USD |
+0.43
|
TRY 591.36B 18.57B USD | TRY 10.56M 331.55K USD | TRY 140.50 4.41 USD | TRY 141.90 4.46 USD | TRY 591.36B 18.57B USD | 5.01 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 93.75 2.94 USD |
-0.42
|
TRY 549.63B 17.26B USD | TRY 3.87M 121.42K USD | TRY 93.50 2.94 USD | TRY 94.70 2.97 USD | TRY 549.63B 17.26B USD | 15.14 | TRY 6.19 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.10 6.19 USD |
-1.5
|
TRY 499.65B 15.69B USD | TRY 5.93M 186.3K USD | TRY 197.10 6.19 USD | TRY 201.40 6.32 USD | TRY 499.65B 15.69B USD | 20.48 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 388.00 12.18 USD |
+0.52
|
TRY 460.08B 14.45B USD | TRY 6.84M 214.78K USD | TRY 384.00 12.06 USD | TRY 397.25 12.48 USD | TRY 460.08B 14.45B USD | 21.56 | TRY 17.99 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 325.75 10.23 USD |
-0.23
|
TRY 447.02B 14.04B USD | TRY 17.36M 545.12K USD | TRY 323.50 10.16 USD | TRY 328.25 10.31 USD | TRY 447.02B 14.04B USD | 33.37 | TRY 9.76 0.31 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 228.40 7.17 USD |
+1.33
|
TRY 440.08B 13.82B USD | TRY 12.69M 398.57K USD | TRY 225.50 7.08 USD | TRY 228.60 7.18 USD | TRY 440.08B 13.82B USD | 13.29 | TRY 17.18 0.54 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 77.25 2.43 USD |
+0.19
|
TRY 401.70B 12.62B USD | TRY 43.82M 1.38M USD | TRY 76.80 2.41 USD | TRY 77.90 2.45 USD | TRY 401.70B 12.62B USD | 6.41 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.96 0.47 USD |
-0.33
|
TRY 374.00B 11.75B USD | TRY 151.03M 4.74M USD | TRY 14.88 0.47 USD | TRY 15.09 0.47 USD | TRY 374.00B 11.75B USD | 4.90 | TRY 3.05 0.1 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 119.80 3.76 USD |
-0.17
|
TRY 359.40B 11.29B USD | TRY 565.28K 17.75K USD | TRY 119.30 3.75 USD | TRY 123.50 3.88 USD | TRY 359.40B 11.29B USD | 203.05 | TRY 0.59 0.02 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 48.68 1.53 USD |
+1.08
|
TRY 349.76B 10.98B USD | TRY 47.80M 1.5M USD | TRY 48.58 1.53 USD | TRY 49.62 1.56 USD | TRY 349.76B 10.98B USD | 11.56 | TRY 4.21 0.13 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.74 1.28 USD |
+0.59
|
TRY 344.13B 10.81B USD | TRY 60.43M 1.9M USD | TRY 40.28 1.26 USD | TRY 40.92 1.29 USD | TRY 344.13B 10.81B USD | 7.30 | TRY 5.58 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.12 1.07 USD |
-0.35
|
TRY 338.33B 10.63B USD | TRY 26.53M 833.07K USD | TRY 34.08 1.07 USD | TRY 34.80 1.09 USD | TRY 338.33B 10.63B USD | 4.44 | TRY 7.68 0.24 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 90.30 2.84 USD |
-1.1
|
TRY 316.87B 9.95B USD | TRY 7.31M 229.54K USD | TRY 90.10 2.83 USD | TRY 92.05 2.89 USD | TRY 316.87B 9.95B USD | 10.21 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 286.50 9 USD |
-3.21
|
TRY 285.93B 8.98B USD | TRY 14.59M 458.06K USD | TRY 283.75 8.91 USD | TRY 297.50 9.34 USD | TRY 285.93B 8.98B USD | 34.43 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.94 1.25 USD |
-0.89
|
TRY 268.47B 8.43B USD | TRY 68.52M 2.15M USD | TRY 39.92 1.25 USD | TRY 40.50 1.27 USD | TRY 268.47B 8.43B USD | 570.57 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 113.10 3.55 USD |
-1.82
|
TRY 246.16B 7.73B USD | TRY 5.07M 159.22K USD | TRY 113.00 3.55 USD | TRY 116.30 3.65 USD | TRY 246.16B 7.73B USD | 13.36 | TRY 8.46 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 80.00 2.51 USD |
-0.12
|
TRY 223.85B 7.03B USD | TRY 1.49M 46.87K USD | TRY 79.00 2.48 USD | TRY 80.95 2.54 USD | TRY 223.85B 7.03B USD | 12.69 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 63.70 2 USD |
-1.24
|
TRY 222.95B 7B USD | TRY 11.75M 369.04K USD | TRY 63.70 2 USD | TRY 65.15 2.05 USD | TRY 222.95B 7B USD | 8.33 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 100.10 3.14 USD |
-0.69
|
TRY 206.99B 6.5B USD | TRY 6.92M 217.25K USD | TRY 99.65 3.13 USD | TRY 101.80 3.2 USD | TRY 206.99B 6.5B USD | 25.86 | TRY 3.87 0.12 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 514.50 16.16 USD |
-1.91
|
TRY 171.84B 5.4B USD | TRY 797.06K 25.03K USD | TRY 512.50 16.09 USD | TRY 529.50 16.63 USD | TRY 171.84B 5.4B USD | 24.16 | TRY 21.29 0.67 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.00 1.85 USD |
-0.84
|
TRY 171.10B 5.37B USD | TRY 827.16K 25.98K USD | TRY 59.00 1.85 USD | TRY 60.30 1.89 USD | TRY 171.10B 5.37B USD | 25.99 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 328.75 10.32 USD |
+1.47
|
TRY 164.38B 5.16B USD | TRY 3.01M 94.6K USD | TRY 323.75 10.17 USD | TRY 334.50 10.5 USD | TRY 164.38B 5.16B USD | 14.25 | TRY 23.07 0.72 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.50 1.43 USD |
-0.96
|
TRY 136.16B 4.28B USD | TRY 20.64M 648.1K USD | TRY 45.40 1.43 USD | TRY 46.38 1.46 USD | TRY 136.16B 4.28B USD | 12.03 | TRY 3.78 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 109.40 3.44 USD |
-1.88
|
TRY 134.85B 4.23B USD | TRY 1.10M 34.46K USD | TRY 109.20 3.43 USD | TRY 111.40 3.5 USD | TRY 134.85B 4.23B USD | 420.76 | TRY 0.26 0.008 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.49 0.2 USD |
-0.76
|
TRY 129.80B 4.08B USD | TRY 35.13M 1.1M USD | TRY 6.45 0.2 USD | TRY 6.61 0.21 USD | TRY 129.80B 4.08B USD | 6.06 | TRY 1.07 0.03 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 108.50 3.41 USD |
-0.09
|
TRY 128.15B 4.02B USD | TRY 809.52K 25.42K USD | TRY 107.90 3.39 USD | TRY 110.10 3.46 USD | TRY 128.15B 4.02B USD | 24.54 | TRY 4.42 0.14 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.70 0.08 USD |
-0.37
|
TRY 124.89B 3.92B USD | TRY 928.44M 29.16M USD | TRY 2.69 0.08 USD | TRY 2.75 0.09 USD | TRY 124.89B 3.92B USD | 0 | -TRY 0.50 -0.01 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.00 0.66 USD |
-1.22
|
TRY 124.34B 3.9B USD | TRY 12.32M 386.86K USD | TRY 20.96 0.66 USD | TRY 21.38 0.67 USD | TRY 124.34B 3.9B USD | 14.28 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.50 4.69 USD |
-0.2
|
TRY 124.00B 3.89B USD | TRY 40.75K 1.28K USD | TRY 148.90 4.68 USD | TRY 150.80 4.74 USD | TRY 124.00B 3.89B USD | 711.90 | TRY 0.21 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 693.00 21.76 USD |
-0.79
|
TRY 123.42B 3.88B USD | TRY 554.60K 17.42K USD | TRY 691.00 21.7 USD | TRY 706.50 22.19 USD | TRY 123.42B 3.88B USD | 17.07 | TRY 40.58 1.27 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 297.25 9.33 USD |
-1.57
|
TRY 107.99B 3.39B USD | TRY 1.71M 53.74K USD | TRY 295.00 9.26 USD | TRY 303.00 9.52 USD | TRY 107.99B 3.39B USD | 50.21 | TRY 5.92 0.19 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.94 0.69 USD |
-0.18
|
TRY 106.66B 3.35B USD | TRY 7.24M 227.33K USD | TRY 21.80 0.68 USD | TRY 22.10 0.69 USD | TRY 106.66B 3.35B USD | 12.18 | TRY 1.80 0.06 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 33.92 1.07 USD |
-2.3
|
TRY 100.06B 3.14B USD | TRY 6.96M 218.58K USD | TRY 33.30 1.05 USD | TRY 34.72 1.09 USD | TRY 100.06B 3.14B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 80.95 2.54 USD |
-0.98
|
TRY 99.27B 3.12B USD | TRY 1.61M 50.51K USD | TRY 80.55 2.53 USD | TRY 82.70 2.6 USD | TRY 99.27B 3.12B USD | 13.53 | TRY 5.98 0.19 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.65 3.1 USD |
+0.36
|
TRY 98.65B 3.1B USD | TRY 316.69K 9.95K USD | TRY 98.35 3.09 USD | TRY 99.50 3.12 USD | TRY 98.65B 3.1B USD | 11.78 | TRY 8.37 0.26 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 149.20 4.69 USD |
+9.95
|
TRY 92.65B 2.91B USD | TRY 1.61M 50.46K USD | TRY 149.20 4.69 USD | TRY 149.20 4.69 USD | TRY 92.65B 2.91B USD | 80.21 | TRY 1.86 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.23 0.29 USD |
-1.49
|
TRY 92.30B 2.9B USD | TRY 45.17K 1.42K USD | TRY 9.23 0.29 USD | TRY 9.28 0.29 USD | TRY 92.30B 2.9B USD | 10.25 | TRY 0.90 0.03 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 182.70 5.74 USD |
-0.71
|
TRY 91.35B 2.87B USD | TRY 4.29M 134.61K USD | TRY 182.10 5.72 USD | TRY 185.60 5.83 USD | TRY 91.35B 2.87B USD | 10.58 | TRY 17.26 0.54 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.50 1.08 USD |
+4.04
|
TRY 87.46B 2.75B USD | TRY 3.92M 123.19K USD | TRY 33.20 1.04 USD | TRY 34.70 1.09 USD | TRY 87.46B 2.75B USD | 25.55 | TRY 1.35 0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 614.50 19.3 USD |
-0.65
|
TRY 87.12B 2.74B USD | TRY 984.18K 30.91K USD | TRY 612.50 19.24 USD | TRY 625.50 19.64 USD | TRY 87.12B 2.74B USD | 47.52 | TRY 12.93 0.41 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 436.50 13.71 USD |
+1.57
|
TRY 83.09B 2.61B USD | TRY 669.50K 21.03K USD | TRY 427.75 13.43 USD | TRY 441.50 13.87 USD | TRY 83.09B 2.61B USD | 14.69 | TRY 29.70 0.93 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.63 0.55 USD |
+0.28
|
TRY 82.75B 2.6B USD | TRY 2.56M 80.3K USD | TRY 17.33 0.54 USD | TRY 17.90 0.56 USD | TRY 82.75B 2.6B USD | 10.62 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.88 1.06 USD |
-0.82
|
TRY 82.51B 2.59B USD | TRY 1.07M 33.65K USD | TRY 33.82 1.06 USD | TRY 34.42 1.08 USD | TRY 82.51B 2.59B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.82 0.69 USD |
+1.68
|
TRY 79.89B 2.51B USD | TRY 70.66M 2.22M USD | TRY 21.36 0.67 USD | TRY 21.94 0.69 USD | TRY 79.89B 2.51B USD | 272.75 | TRY 0.08 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 128.30 4.03 USD |
+1.02
|
TRY 69.74B 2.19B USD | TRY 1.40M 43.91K USD | TRY 126.70 3.98 USD | TRY 128.40 4.03 USD | TRY 69.74B 2.19B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 207.60 6.52 USD |
+1.76
|
TRY 69.13B 2.17B USD | TRY 1.11M 34.91K USD | TRY 200.50 6.3 USD | TRY 212.20 6.66 USD | TRY 69.13B 2.17B USD | 71.58 | TRY 2.90 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 104.20 3.27 USD |
-1.23
|
TRY 68.37B 2.15B USD | TRY 545.55K 17.13K USD | TRY 104.00 3.27 USD | TRY 105.80 3.32 USD | TRY 68.37B 2.15B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.47 0.42 USD |
+1.28
|
TRY 67.35B 2.12B USD | TRY 150.08M 4.71M USD | TRY 13.04 0.41 USD | TRY 13.50 0.42 USD | TRY 67.35B 2.12B USD | 28.06 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.60 1.02 USD |
-0.43
|
TRY 65.20B 2.05B USD | TRY 305.10K 9.58K USD | TRY 32.50 1.02 USD | TRY 33.06 1.04 USD | TRY 65.20B 2.05B USD | 4.08 | TRY 7.99 0.25 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 84.10 2.64 USD |
-0.94
|
TRY 57.63B 1.81B USD | TRY 1.18M 37K USD | TRY 83.95 2.64 USD | TRY 85.50 2.69 USD | TRY 57.63B 1.81B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.24 0.7 USD |
-2.63
|
TRY 57.22B 1.8B USD | TRY 4.65M 146.15K USD | TRY 22.14 0.7 USD | TRY 22.88 0.72 USD | TRY 57.22B 1.8B USD | 20.40 | TRY 1.09 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.18 0.88 USD |
-0.35
|
TRY 56.36B 1.77B USD | TRY 1.37M 43.12K USD | TRY 27.96 0.88 USD | TRY 28.40 0.89 USD | TRY 56.36B 1.77B USD | 4.61 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 37.52 1.18 USD |
+0.11
|
TRY 56.28B 1.77B USD | TRY 3.59M 112.61K USD | TRY 37.44 1.18 USD | TRY 38.08 1.2 USD | TRY 56.28B 1.77B USD | 8.26 | TRY 4.54 0.14 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.32 1.08 USD |
-0.75
|
TRY 54.91B 1.72B USD | TRY 881.24K 27.67K USD | TRY 34.18 1.07 USD | TRY 35.00 1.1 USD | TRY 54.91B 1.72B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 231.50 7.27 USD |
+0.65
|
TRY 54.07B 1.7B USD | TRY 42.28K 1.33K USD | TRY 230.10 7.23 USD | TRY 232.90 7.31 USD | TRY 54.07B 1.7B USD | 11.09 | TRY 20.86 0.66 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.42 0.64 USD |
+3.39
|
TRY 51.75B 1.63B USD | TRY 79.15M 2.49M USD | TRY 19.65 0.62 USD | TRY 20.58 0.65 USD | TRY 51.75B 1.63B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 138.90 4.36 USD |
+2.28
|
TRY 51.25B 1.61B USD | TRY 1.43M 45.02K USD | TRY 136.60 4.29 USD | TRY 139.40 4.38 USD | TRY 51.25B 1.61B USD | 0 | -TRY 14.85 -0.4 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.78 0.78 USD |
-0.72
|
TRY 49.56B 1.56B USD | TRY 1.37M 43.13K USD | TRY 24.66 0.77 USD | TRY 25.40 0.8 USD | TRY 49.56B 1.56B USD | 13.32 | TRY 1.86 0.06 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 222.90 7 USD |
+0.91
|
TRY 48.99B 1.54B USD | TRY 413.07K 12.97K USD | TRY 219.70 6.9 USD | TRY 225.40 7.08 USD | TRY 48.99B 1.54B USD | 9.57 | TRY 23.28 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.42 1.3 USD |
0
|
TRY 48.87B 1.53B USD | TRY 4.28M 134.33K USD | TRY 41.40 1.3 USD | TRY 41.54 1.3 USD | TRY 48.87B 1.53B USD | 165.68 | TRY 0.25 0.007 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.47 0.39 USD |
-0.56
|
TRY 48.45B 1.52B USD | TRY 27.81M 873.36K USD | TRY 12.42 0.39 USD | TRY 12.79 0.4 USD | TRY 48.45B 1.52B USD | 11.13 | TRY 1.12 0.04 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 50.90 1.6 USD |
-0.59
|
TRY 48.13B 1.51B USD | TRY 1.41M 44.24K USD | TRY 50.80 1.6 USD | TRY 51.60 1.62 USD | TRY 48.13B 1.51B USD | 14.21 | TRY 3.58 0.11 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 259.25 8.14 USD |
+0.48
|
TRY 46.66B 1.47B USD | TRY 83.96K 2.64K USD | TRY 254.00 7.98 USD | TRY 259.25 8.14 USD | TRY 46.66B 1.47B USD | 7.61 | TRY 34.06 1.07 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.72 1.25 USD |
-2.74
|
TRY 45.28B 1.42B USD | TRY 29.95M 940.52K USD | TRY 39.60 1.24 USD | TRY 41.32 1.3 USD | TRY 45.28B 1.42B USD | 158.87 | TRY 0.25 0.007 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 450.25 14.14 USD |
+0.33
|
TRY 45.06B 1.41B USD | TRY 48.25K 1.52K USD | TRY 446.75 14.03 USD | TRY 451.25 14.17 USD | TRY 45.06B 1.41B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.30 3.24 USD |
-0.48
|
TRY 44.89B 1.41B USD | TRY 2.67M 83.78K USD | TRY 103.20 3.24 USD | TRY 105.80 3.32 USD | TRY 44.89B 1.41B USD | 24.65 | TRY 4.19 0.13 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 200.80 6.31 USD |
-0.59
|
TRY 44.18B 1.39B USD | TRY 579.66K 18.2K USD | TRY 200.70 6.3 USD | TRY 204.20 6.41 USD | TRY 44.18B 1.39B USD | 14.92 | TRY 13.45 0.42 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 136.80 4.3 USD |
+0.59
|
TRY 44.12B 1.39B USD | TRY 42.32K 1.33K USD | TRY 136.00 4.27 USD | TRY 137.80 4.33 USD | TRY 44.12B 1.39B USD | 14.90 | TRY 9.18 0.29 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.40 3.22 USD |
-0.87
|
TRY 44.03B 1.38B USD | TRY 270.55K 8.5K USD | TRY 102.20 3.21 USD | TRY 104.00 3.27 USD | TRY 44.03B 1.38B USD | 6.77 | TRY 15.11 0.47 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 224.20 7.04 USD |
-0.71
|
TRY 42.92B 1.35B USD | TRY 400.46K 12.58K USD | TRY 222.90 7 USD | TRY 227.70 7.15 USD | TRY 42.92B 1.35B USD | 67.53 | TRY 3.32 0.1 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 355.75 11.17 USD |
-0.63
|
TRY 42.69B 1.34B USD | TRY 1.00M 31.46K USD | TRY 354.75 11.14 USD | TRY 359.75 11.3 USD | TRY 42.69B 1.34B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.44 0.3 USD |
-0.21
|
TRY 42.39B 1.33B USD | TRY 112.44M 3.53M USD | TRY 9.30 0.29 USD | TRY 9.98 0.31 USD | TRY 42.39B 1.33B USD | 67.42 | TRY 0.14 0.004 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 114.70 3.6 USD |
-1.04
|
TRY 42.36B 1.33B USD | TRY 1.80M 56.38K USD | TRY 114.60 3.6 USD | TRY 116.10 3.65 USD | TRY 42.36B 1.33B USD | 12.82 | TRY 8.94 0.28 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 111.20 3.49 USD |
-4.14
|
TRY 39.48B 1.24B USD | TRY 4.24M 133.18K USD | TRY 109.10 3.43 USD | TRY 116.00 3.64 USD | TRY 39.48B 1.24B USD | 24.60 | TRY 4.52 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 349.50 10.98 USD |
-0.07
|
TRY 36.70B 1.15B USD | TRY 73.94K 2.32K USD | TRY 347.50 10.91 USD | TRY 353.00 11.09 USD | TRY 36.70B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.65 2.5 USD |
-4.04
|
TRY 36.64B 1.15B USD | TRY 10.73M 336.87K USD | TRY 79.30 2.49 USD | TRY 85.50 2.69 USD | TRY 36.64B 1.15B USD | 34.33 | TRY 2.32 0.07 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 52.25 1.64 USD |
+1.46
|
TRY 36.57B 1.15B USD | TRY 567.98K 17.84K USD | TRY 50.15 1.57 USD | TRY 53.30 1.67 USD | TRY 36.57B 1.15B USD | 16.22 | TRY 3.22 0.1 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 14.20 0.45 USD |
-2.41
|
TRY 35.50B 1.11B USD | TRY 6.25M 196.32K USD | TRY 14.19 0.45 USD | TRY 14.65 0.46 USD | TRY 35.50B 1.11B USD | 12.24 | TRY 1.16 0.04 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 227.60 7.15 USD |
+0.18
|
TRY 34.19B 1.07B USD | TRY 24.80K 778.93 USD | TRY 225.20 7.07 USD | TRY 229.00 7.19 USD | TRY 34.19B 1.07B USD | 455.19 | TRY 0.50 0.02 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.12 0.38 USD |
-0.57
|
TRY 33.94B 1.07B USD | TRY 8.44M 265.06K USD | TRY 12.05 0.38 USD | TRY 12.26 0.39 USD | TRY 33.94B 1.07B USD | 3.05 | TRY 3.97 0.12 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.35 0.54 USD |
+1.17
|
TRY 33.83B 1.06B USD | TRY 5.56M 174.7K USD | TRY 17.00 0.53 USD | TRY 17.63 0.55 USD | TRY 33.83B 1.06B USD | 6.40 | TRY 2.71 0.09 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.93 0.19 USD |
-0.17
|
TRY 33.09B 1.04B USD | TRY 33.63M 1.06M USD | TRY 5.88 0.18 USD | TRY 6.01 0.19 USD | TRY 33.09B 1.04B USD | 0 | -TRY 4.10 -0.1 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.08 1.32 USD |
+0.29
|
TRY 32.97B 1.04B USD | TRY 1.68M 52.61K USD | TRY 41.98 1.32 USD | TRY 42.30 1.33 USD | TRY 32.97B 1.04B USD | 17.90 | TRY 2.35 0.07 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.90 0.12 USD |
-2.01
|
TRY 32.88B 1.03B USD | TRY 146.53M 4.6M USD | TRY 3.87 0.12 USD | TRY 4.02 0.13 USD | TRY 32.88B 1.03B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 201.00 6.31 USD |
-2.09
|
TRY 32.78B 1.03B USD | TRY 118.99K 3.74K USD | TRY 200.20 6.29 USD | TRY 205.00 6.44 USD | TRY 32.78B 1.03B USD | 8.37 | TRY 24.00 0.75 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 50.00 1.57 USD |
-0.4
|
TRY 29.66B 931.6M USD | TRY 1.51M 47.42K USD | TRY 49.98 1.57 USD | TRY 50.80 1.6 USD | TRY 29.66B 931.6M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 110.00 3.45 USD |
-2.65
|
TRY 29.15B 915.44M USD | TRY 422.59K 13.27K USD | TRY 110.00 3.45 USD | TRY 110.00 3.45 USD | TRY 29.15B 915.44M USD | 0 | -TRY 1.81 -0.05 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 29.10 0.91 USD |
+1.18
|
TRY 29.10B 913.87M USD | TRY 6.91M 216.89K USD | TRY 28.88 0.91 USD | TRY 29.78 0.94 USD | TRY 29.10B 913.87M USD | 83.14 | TRY 0.35 0.01 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 115.60 3.63 USD |
+0.26
|
TRY 28.90B 907.59M USD | TRY 131.56K 4.13K USD | TRY 114.80 3.61 USD | TRY 116.70 3.66 USD | TRY 28.90B 907.59M USD | 24.80 | TRY 4.66 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.79 0.46 USD |
-0.6
|
TRY 28.32B 889.46M USD | TRY 9.19M 288.47K USD | TRY 14.51 0.46 USD | TRY 15.15 0.48 USD | TRY 28.32B 889.46M USD | 123.25 | TRY 0.12 0.003 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 69.40 2.18 USD |
+0.73
|
TRY 27.76B 871.79M USD | TRY 2.88M 90.43K USD | TRY 67.20 2.11 USD | TRY 70.50 2.21 USD | TRY 27.76B 871.79M USD | 82.61 | TRY 0.84 0.03 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 90.95 2.86 USD |
-0.6
|
TRY 27.75B 871.49M USD | TRY 52.44K 1.65K USD | TRY 90.60 2.85 USD | TRY 92.00 2.89 USD | TRY 27.75B 871.49M USD | 0 | -TRY 1.38 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 344.50 10.82 USD |
-1.36
|
TRY 27.56B 865.51M USD | TRY 349.43K 10.97K USD | TRY 342.00 10.74 USD | TRY 358.50 11.26 USD | TRY 27.56B 865.51M USD | 36.14 | TRY 9.53 0.3 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.88 0.12 USD |
+6.59
|
TRY 26.78B 840.86M USD | TRY 1.07B 33.62M USD | TRY 3.53 0.11 USD | TRY 3.97 0.12 USD | TRY 26.78B 840.86M USD | 5.54 | TRY 0.70 0.02 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.30 1.52 USD |
+3.78
|
TRY 24.15B 758.42M USD | TRY 2.20M 69.02K USD | TRY 46.54 1.46 USD | TRY 49.00 1.54 USD | TRY 24.15B 758.42M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.40 0.2 USD |
+0.47
|
TRY 24.02B 754.25M USD | TRY 12.25M 384.83K USD | TRY 6.30 0.2 USD | TRY 6.41 0.2 USD | TRY 24.02B 754.25M USD | 1.96 | TRY 3.26 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 48.40 1.52 USD |
+3.33
|
TRY 23.91B 750.87M USD | TRY 39.67M 1.25M USD | TRY 47.74 1.5 USD | TRY 49.70 1.56 USD | TRY 23.91B 750.87M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.30 0.29 USD |
-0.64
|
TRY 22.46B 705.33M USD | TRY 1.19M 37.28K USD | TRY 9.28 0.29 USD | TRY 9.54 0.3 USD | TRY 22.46B 705.33M USD | 6.94 | TRY 1.34 0.04 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.35 0.39 USD |
-3.82
|
TRY 22.45B 704.96M USD | TRY 24.68M 775.01K USD | TRY 12.35 0.39 USD | TRY 12.93 0.41 USD | TRY 22.45B 704.96M USD | 1235.00 | TRY 0.01 0.0003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||