Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 394.00 12.37 USD |
+4.86
|
TRY 1.80T 56.42B USD | TRY 30.39M 954.41K USD | TRY 378.50 11.89 USD | TRY 397.00 12.47 USD | TRY 1.80T 56.42B USD | 55.18 | TRY 7.14 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 140.20 4.4 USD |
-0.57
|
TRY 588.84B 18.49B USD | TRY 30.87M 969.53K USD | TRY 139.40 4.38 USD | TRY 141.80 4.45 USD | TRY 588.84B 18.49B USD | 4.99 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 94.15 2.96 USD |
-2.03
|
TRY 551.98B 17.33B USD | TRY 16.96M 532.66K USD | TRY 93.45 2.93 USD | TRY 96.50 3.03 USD | TRY 551.98B 17.33B USD | 15.23 | TRY 6.18 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 200.10 6.28 USD |
+1.68
|
TRY 507.26B 15.93B USD | TRY 21.63M 679.21K USD | TRY 198.80 6.24 USD | TRY 202.30 6.35 USD | TRY 507.26B 15.93B USD | 20.80 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 386.00 12.12 USD |
-2.03
|
TRY 457.71B 14.37B USD | TRY 10.74M 337.37K USD | TRY 385.25 12.1 USD | TRY 397.75 12.49 USD | TRY 457.71B 14.37B USD | 21.48 | TRY 17.97 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 326.50 10.25 USD |
+0.23
|
TRY 448.05B 14.07B USD | TRY 54.55M 1.71M USD | TRY 322.75 10.14 USD | TRY 329.00 10.33 USD | TRY 448.05B 14.07B USD | 33.41 | TRY 9.77 0.31 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 225.40 7.08 USD |
-2.8
|
TRY 434.30B 13.64B USD | TRY 29.08M 913.14K USD | TRY 225.20 7.07 USD | TRY 233.10 7.32 USD | TRY 434.30B 13.64B USD | 13.11 | TRY 17.18 0.54 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 77.10 2.42 USD |
+0.46
|
TRY 400.92B 12.59B USD | TRY 116.23M 3.65M USD | TRY 76.05 2.39 USD | TRY 77.65 2.44 USD | TRY 400.92B 12.59B USD | 6.39 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 15.01 0.47 USD |
+0.81
|
TRY 375.25B 11.78B USD | TRY 437.09M 13.73M USD | TRY 14.78 0.46 USD | TRY 15.06 0.47 USD | TRY 375.25B 11.78B USD | 4.92 | TRY 3.05 0.1 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 120.00 3.77 USD |
+3
|
TRY 360.00B 11.31B USD | TRY 1.33M 41.88K USD | TRY 115.10 3.61 USD | TRY 121.10 3.8 USD | TRY 360.00B 11.31B USD | 206.89 | TRY 0.58 0.02 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 48.16 1.51 USD |
-1.19
|
TRY 346.02B 10.87B USD | TRY 53.69M 1.69M USD | TRY 47.80 1.5 USD | TRY 49.02 1.54 USD | TRY 346.02B 10.87B USD | 11.43 | TRY 4.21 0.13 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.50 1.27 USD |
+0.1
|
TRY 342.11B 10.74B USD | TRY 114.68M 3.6M USD | TRY 39.92 1.25 USD | TRY 40.74 1.28 USD | TRY 342.11B 10.74B USD | 7.25 | TRY 5.58 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.24 1.08 USD |
+0.77
|
TRY 339.52B 10.66B USD | TRY 58.49M 1.84M USD | TRY 33.72 1.06 USD | TRY 34.62 1.09 USD | TRY 339.52B 10.66B USD | 4.45 | TRY 7.69 0.24 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 91.30 2.87 USD |
+1.33
|
TRY 320.38B 10.06B USD | TRY 27.79M 872.65K USD | TRY 89.75 2.82 USD | TRY 92.30 2.9 USD | TRY 320.38B 10.06B USD | 10.32 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 296.00 9.3 USD |
+3.14
|
TRY 295.41B 9.28B USD | TRY 45.27M 1.42M USD | TRY 287.00 9.01 USD | TRY 306.50 9.63 USD | TRY 295.41B 9.28B USD | 35.57 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.30 1.27 USD |
+0.25
|
TRY 270.89B 8.51B USD | TRY 113.67M 3.57M USD | TRY 39.82 1.25 USD | TRY 40.72 1.28 USD | TRY 270.89B 8.51B USD | 575.71 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 115.20 3.62 USD |
+0.26
|
TRY 250.73B 7.87B USD | TRY 16.48M 517.41K USD | TRY 113.30 3.56 USD | TRY 115.40 3.62 USD | TRY 250.73B 7.87B USD | 13.63 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 64.50 2.03 USD |
-0.85
|
TRY 225.75B 7.09B USD | TRY 33.46M 1.05M USD | TRY 64.20 2.02 USD | TRY 65.25 2.05 USD | TRY 225.75B 7.09B USD | 8.44 | TRY 7.64 0.24 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 80.10 2.52 USD |
-2.91
|
TRY 224.13B 7.04B USD | TRY 5.82M 182.88K USD | TRY 79.75 2.5 USD | TRY 83.15 2.61 USD | TRY 224.13B 7.04B USD | 12.71 | TRY 6.30 0.2 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 100.80 3.17 USD |
-0.4
|
TRY 208.44B 6.55B USD | TRY 22.33M 701.21K USD | TRY 100.10 3.14 USD | TRY 101.90 3.2 USD | TRY 208.44B 6.55B USD | 26.04 | TRY 3.87 0.12 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 524.50 16.47 USD |
-0.38
|
TRY 175.18B 5.5B USD | TRY 3.23M 101.58K USD | TRY 517.50 16.25 USD | TRY 533.50 16.75 USD | TRY 175.18B 5.5B USD | 24.60 | TRY 21.32 0.67 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.50 1.87 USD |
-0.42
|
TRY 172.55B 5.42B USD | TRY 1.75M 54.91K USD | TRY 59.30 1.86 USD | TRY 60.55 1.9 USD | TRY 172.55B 5.42B USD | 26.21 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 324.00 10.18 USD |
+2.78
|
TRY 162.00B 5.09B USD | TRY 3.35M 105.36K USD | TRY 314.25 9.87 USD | TRY 326.00 10.24 USD | TRY 162.00B 5.09B USD | 14.06 | TRY 23.04 0.72 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.94 1.44 USD |
-0.99
|
TRY 137.47B 4.32B USD | TRY 39.11M 1.23M USD | TRY 45.56 1.43 USD | TRY 46.50 1.46 USD | TRY 137.47B 4.32B USD | 12.15 | TRY 3.78 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 111.50 3.5 USD |
+1.55
|
TRY 137.44B 4.32B USD | TRY 2.47M 77.47K USD | TRY 109.40 3.44 USD | TRY 112.30 3.53 USD | TRY 137.44B 4.32B USD | 446.00 | TRY 0.25 0.007 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.54 0.21 USD |
-1.65
|
TRY 130.80B 4.11B USD | TRY 85.52M 2.69M USD | TRY 6.49 0.2 USD | TRY 6.77 0.21 USD | TRY 130.80B 4.11B USD | 6.11 | TRY 1.07 0.03 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 108.60 3.41 USD |
+0.09
|
TRY 128.26B 4.03B USD | TRY 2.72M 85.44K USD | TRY 105.50 3.31 USD | TRY 110.40 3.47 USD | TRY 128.26B 4.03B USD | 24.57 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.26 0.67 USD |
-0.19
|
TRY 125.88B 3.95B USD | TRY 38.69M 1.21M USD | TRY 21.10 0.66 USD | TRY 21.60 0.68 USD | TRY 125.88B 3.95B USD | 14.46 | TRY 1.47 0.05 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.71 0.09 USD |
+0.74
|
TRY 125.35B 3.94B USD | TRY 3.23B 101.49M USD | TRY 2.67 0.08 USD | TRY 2.74 0.09 USD | TRY 125.35B 3.94B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 698.50 21.94 USD |
-0.07
|
TRY 124.40B 3.91B USD | TRY 1.93M 60.74K USD | TRY 689.50 21.65 USD | TRY 704.00 22.11 USD | TRY 124.40B 3.91B USD | 17.21 | TRY 40.58 1.27 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.80 4.7 USD |
-0.99
|
TRY 124.25B 3.9B USD | TRY 133.29K 4.19K USD | TRY 149.00 4.68 USD | TRY 152.60 4.79 USD | TRY 124.25B 3.9B USD | 713.33 | TRY 0.21 0.006 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 302.00 9.48 USD |
+3.42
|
TRY 109.71B 3.45B USD | TRY 7.49M 235.35K USD | TRY 290.00 9.11 USD | TRY 310.25 9.74 USD | TRY 109.71B 3.45B USD | 51.44 | TRY 5.87 0.18 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.98 0.69 USD |
-0.36
|
TRY 106.86B 3.36B USD | TRY 20.88M 655.58K USD | TRY 21.84 0.69 USD | TRY 22.22 0.7 USD | TRY 106.86B 3.36B USD | 12.21 | TRY 1.80 0.06 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.72 1.09 USD |
-0.06
|
TRY 102.42B 3.22B USD | TRY 17.74M 557.23K USD | TRY 33.94 1.07 USD | TRY 35.56 1.12 USD | TRY 102.42B 3.22B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 81.75 2.57 USD |
-0.3
|
TRY 100.25B 3.15B USD | TRY 3.13M 98.4K USD | TRY 81.00 2.54 USD | TRY 83.05 2.61 USD | TRY 100.25B 3.15B USD | 13.67 | TRY 5.98 0.19 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.30 3.09 USD |
-3.06
|
TRY 98.30B 3.09B USD | TRY 1.54M 48.37K USD | TRY 98.30 3.09 USD | TRY 101.80 3.2 USD | TRY 98.30B 3.09B USD | 11.74 | TRY 8.37 0.26 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.37 0.29 USD |
-0.64
|
TRY 93.70B 2.94B USD | TRY 244.41K 7.68K USD | TRY 9.37 0.29 USD | TRY 9.43 0.3 USD | TRY 93.70B 2.94B USD | 10.41 | TRY 0.90 0.03 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 184.00 5.78 USD |
+1.55
|
TRY 92.00B 2.89B USD | TRY 19.52M 613.05K USD | TRY 180.20 5.66 USD | TRY 187.20 5.88 USD | TRY 92.00B 2.89B USD | 10.66 | TRY 17.25 0.54 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 618.50 19.42 USD |
-3.36
|
TRY 87.69B 2.75B USD | TRY 2.04M 63.98K USD | TRY 616.00 19.35 USD | TRY 638.50 20.05 USD | TRY 87.69B 2.75B USD | 47.83 | TRY 12.93 0.41 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 135.70 4.26 USD |
+9.97
|
TRY 84.27B 2.65B USD | TRY 18.25M 573.26K USD | TRY 135.70 4.26 USD | TRY 135.70 4.26 USD | TRY 84.27B 2.65B USD | 72.95 | TRY 1.86 0.06 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 33.16 1.04 USD |
+0.79
|
TRY 84.06B 2.64B USD | TRY 4.46M 140K USD | TRY 32.78 1.03 USD | TRY 33.96 1.07 USD | TRY 84.06B 2.64B USD | 24.56 | TRY 1.35 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.16 1.07 USD |
-0.18
|
TRY 83.19B 2.61B USD | TRY 3.56M 111.72K USD | TRY 33.74 1.06 USD | TRY 34.50 1.08 USD | TRY 83.19B 2.61B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.58 0.55 USD |
+0.74
|
TRY 82.51B 2.59B USD | TRY 10.19M 319.89K USD | TRY 17.14 0.54 USD | TRY 18.10 0.57 USD | TRY 82.51B 2.59B USD | 10.59 | TRY 1.66 0.05 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 429.75 13.5 USD |
-5.03
|
TRY 81.80B 2.57B USD | TRY 2.12M 66.52K USD | TRY 409.00 12.84 USD | TRY 456.75 14.34 USD | TRY 81.80B 2.57B USD | 14.45 | TRY 29.73 0.93 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.46 0.67 USD |
+2.88
|
TRY 78.57B 2.47B USD | TRY 122.32M 3.84M USD | TRY 21.00 0.66 USD | TRY 21.58 0.68 USD | TRY 78.57B 2.47B USD | 268.25 | TRY 0.08 0.002 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 105.50 3.31 USD |
-0.57
|
TRY 69.22B 2.17B USD | TRY 1.73M 54.29K USD | TRY 104.70 3.29 USD | TRY 107.40 3.37 USD | TRY 69.22B 2.17B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 127.00 3.99 USD |
+0.55
|
TRY 69.04B 2.17B USD | TRY 2.53M 79.54K USD | TRY 125.60 3.94 USD | TRY 128.40 4.03 USD | TRY 69.04B 2.17B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 204.00 6.41 USD |
-6.42
|
TRY 67.93B 2.13B USD | TRY 2.27M 71.34K USD | TRY 201.20 6.32 USD | TRY 219.80 6.9 USD | TRY 67.93B 2.13B USD | 70.34 | TRY 2.90 0.09 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.30 0.42 USD |
+3.5
|
TRY 66.50B 2.09B USD | TRY 212.95M 6.69M USD | TRY 12.35 0.39 USD | TRY 13.36 0.42 USD | TRY 66.50B 2.09B USD | 27.70 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.74 1.03 USD |
-2.56
|
TRY 65.48B 2.06B USD | TRY 1.59M 49.89K USD | TRY 32.58 1.02 USD | TRY 33.50 1.05 USD | TRY 65.48B 2.06B USD | 4.09 | TRY 7.99 0.25 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.84 0.72 USD |
-1.55
|
TRY 58.76B 1.85B USD | TRY 8.75M 274.72K USD | TRY 22.46 0.71 USD | TRY 23.30 0.73 USD | TRY 58.76B 1.85B USD | 20.95 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 84.90 2.67 USD |
+1.07
|
TRY 58.18B 1.83B USD | TRY 7.94M 249.45K USD | TRY 84.10 2.64 USD | TRY 86.90 2.73 USD | TRY 58.18B 1.83B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.28 0.89 USD |
-0.49
|
TRY 56.56B 1.78B USD | TRY 4.05M 127.09K USD | TRY 27.90 0.88 USD | TRY 28.60 0.9 USD | TRY 56.56B 1.78B USD | 4.62 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 37.48 1.18 USD |
0
|
TRY 56.22B 1.77B USD | TRY 5.80M 182.16K USD | TRY 37.18 1.17 USD | TRY 37.66 1.18 USD | TRY 56.22B 1.77B USD | 8.25 | TRY 4.54 0.14 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.58 1.09 USD |
-0.23
|
TRY 55.33B 1.74B USD | TRY 2.98M 93.72K USD | TRY 34.16 1.07 USD | TRY 35.22 1.11 USD | TRY 55.33B 1.74B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 230.00 7.22 USD |
-1.03
|
TRY 53.72B 1.69B USD | TRY 199.48K 6.26K USD | TRY 225.00 7.07 USD | TRY 233.20 7.32 USD | TRY 53.72B 1.69B USD | 11.02 | TRY 20.87 0.66 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 135.80 4.26 USD |
+0.37
|
TRY 50.11B 1.57B USD | TRY 3.85M 120.95K USD | TRY 134.80 4.23 USD | TRY 138.70 4.36 USD | TRY 50.11B 1.57B USD | 0 | -TRY 14.85 -0.4 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.75 0.62 USD |
+2.07
|
TRY 50.05B 1.57B USD | TRY 154.71M 4.86M USD | TRY 19.11 0.6 USD | TRY 19.76 0.62 USD | TRY 50.05B 1.57B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.96 0.78 USD |
-3.63
|
TRY 49.92B 1.57B USD | TRY 3.43M 107.76K USD | TRY 24.56 0.77 USD | TRY 26.06 0.82 USD | TRY 49.92B 1.57B USD | 13.41 | TRY 1.86 0.06 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.42 1.3 USD |
0
|
TRY 48.87B 1.53B USD | TRY 7.79M 244.79K USD | TRY 41.38 1.3 USD | TRY 41.52 1.3 USD | TRY 48.87B 1.53B USD | 165.68 | TRY 0.25 0.007 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.54 0.39 USD |
+4.33
|
TRY 48.72B 1.53B USD | TRY 62.42M 1.96M USD | TRY 12.01 0.38 USD | TRY 12.60 0.4 USD | TRY 48.72B 1.53B USD | 11.19 | TRY 1.12 0.04 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 220.90 6.94 USD |
-2.69
|
TRY 48.55B 1.52B USD | TRY 483.36K 15.18K USD | TRY 219.10 6.88 USD | TRY 228.80 7.19 USD | TRY 48.55B 1.52B USD | 9.49 | TRY 23.27 0.73 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 51.20 1.61 USD |
-0.39
|
TRY 48.41B 1.52B USD | TRY 4.78M 150.02K USD | TRY 50.70 1.59 USD | TRY 52.00 1.63 USD | TRY 48.41B 1.52B USD | 14.30 | TRY 3.58 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.84 1.28 USD |
-0.49
|
TRY 46.56B 1.46B USD | TRY 42.83M 1.35M USD | TRY 40.64 1.28 USD | TRY 41.90 1.32 USD | TRY 46.56B 1.46B USD | 163.36 | TRY 0.25 0.007 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 258.00 8.1 USD |
-2.09
|
TRY 46.44B 1.46B USD | TRY 207.25K 6.51K USD | TRY 256.50 8.06 USD | TRY 263.25 8.27 USD | TRY 46.44B 1.46B USD | 7.57 | TRY 34.04 1.07 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.80 3.26 USD |
-5.12
|
TRY 45.10B 1.42B USD | TRY 13.89M 436.05K USD | TRY 99.90 3.14 USD | TRY 109.40 3.44 USD | TRY 45.10B 1.42B USD | 24.77 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 448.75 14.09 USD |
-1.05
|
TRY 44.91B 1.41B USD | TRY 113.70K 3.57K USD | TRY 446.25 14.01 USD | TRY 458.00 14.38 USD | TRY 44.91B 1.41B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 202.00 6.34 USD |
-0.98
|
TRY 44.44B 1.4B USD | TRY 2.10M 66.07K USD | TRY 201.00 6.31 USD | TRY 205.20 6.44 USD | TRY 44.44B 1.4B USD | 15.00 | TRY 13.46 0.42 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.30 3.24 USD |
-0.48
|
TRY 44.42B 1.39B USD | TRY 836.37K 26.27K USD | TRY 102.90 3.23 USD | TRY 104.80 3.29 USD | TRY 44.42B 1.39B USD | 6.83 | TRY 15.11 0.47 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 136.00 4.27 USD |
-1.31
|
TRY 43.86B 1.38B USD | TRY 105.84K 3.32K USD | TRY 135.30 4.25 USD | TRY 138.40 4.35 USD | TRY 43.86B 1.38B USD | 14.81 | TRY 9.18 0.29 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 225.80 7.09 USD |
+1.26
|
TRY 43.23B 1.36B USD | TRY 690.45K 21.68K USD | TRY 222.60 6.99 USD | TRY 227.70 7.15 USD | TRY 43.23B 1.36B USD | 68.42 | TRY 3.30 0.1 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 358.00 11.24 USD |
+0.49
|
TRY 42.96B 1.35B USD | TRY 1.16M 36.34K USD | TRY 355.00 11.15 USD | TRY 358.25 11.25 USD | TRY 42.96B 1.35B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 115.90 3.64 USD |
-0.69
|
TRY 42.80B 1.34B USD | TRY 5.42M 170.17K USD | TRY 114.50 3.6 USD | TRY 116.90 3.67 USD | TRY 42.80B 1.34B USD | 12.96 | TRY 8.94 0.28 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.46 0.3 USD |
+10
|
TRY 42.48B 1.33B USD | TRY 15.90M 499.18K USD | TRY 9.46 0.3 USD | TRY 9.46 0.3 USD | TRY 42.48B 1.33B USD | 67.57 | TRY 0.14 0.004 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 116.00 3.64 USD |
+7.71
|
TRY 41.18B 1.29B USD | TRY 13.35M 419.29K USD | TRY 107.70 3.38 USD | TRY 116.00 3.64 USD | TRY 41.18B 1.29B USD | 25.66 | TRY 4.52 0.14 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 83.00 2.61 USD |
-2.64
|
TRY 38.18B 1.2B USD | TRY 26.40M 829.15K USD | TRY 83.00 2.61 USD | TRY 89.45 2.81 USD | TRY 38.18B 1.2B USD | 35.77 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 349.75 10.98 USD |
+1.16
|
TRY 36.72B 1.15B USD | TRY 536.27K 16.84K USD | TRY 334.00 10.49 USD | TRY 353.00 11.09 USD | TRY 36.72B 1.15B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 14.55 0.46 USD |
-0.95
|
TRY 36.37B 1.14B USD | TRY 24.98M 784.48K USD | TRY 14.34 0.45 USD | TRY 14.69 0.46 USD | TRY 36.37B 1.14B USD | 12.65 | TRY 1.15 0.04 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 51.50 1.62 USD |
-0.96
|
TRY 36.05B 1.13B USD | TRY 469.85K 14.76K USD | TRY 51.00 1.6 USD | TRY 52.70 1.66 USD | TRY 36.05B 1.13B USD | 15.84 | TRY 3.25 0.1 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.19 0.38 USD |
-0.81
|
TRY 34.13B 1.07B USD | TRY 12.34M 387.49K USD | TRY 12.08 0.38 USD | TRY 12.33 0.39 USD | TRY 34.13B 1.07B USD | 3.07 | TRY 3.96 0.12 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 227.20 7.14 USD |
+0.35
|
TRY 34.13B 1.07B USD | TRY 59.10K 1.86K USD | TRY 225.10 7.07 USD | TRY 229.80 7.22 USD | TRY 34.13B 1.07B USD | 454.39 | TRY 0.50 0.02 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.98 0.12 USD |
0
|
TRY 33.55B 1.05B USD | TRY 445.28M 13.98M USD | TRY 3.95 0.12 USD | TRY 4.12 0.13 USD | TRY 33.55B 1.05B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 205.30 6.45 USD |
+2.96
|
TRY 33.48B 1.05B USD | TRY 704.92K 22.14K USD | TRY 199.60 6.27 USD | TRY 212.50 6.67 USD | TRY 33.48B 1.05B USD | 8.55 | TRY 24.01 0.75 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.15 0.54 USD |
+3.19
|
TRY 33.44B 1.05B USD | TRY 10.83M 340.09K USD | TRY 16.48 0.52 USD | TRY 17.24 0.54 USD | TRY 33.44B 1.05B USD | 6.32 | TRY 2.71 0.09 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.94 0.19 USD |
+0.34
|
TRY 33.15B 1.04B USD | TRY 49.56M 1.56M USD | TRY 5.84 0.18 USD | TRY 6.00 0.19 USD | TRY 33.15B 1.04B USD | 0 | -TRY 4.10 -0.1 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 41.96 1.32 USD |
-1.69
|
TRY 32.88B 1.03B USD | TRY 6.22M 195.48K USD | TRY 41.96 1.32 USD | TRY 43.14 1.35 USD | TRY 32.88B 1.03B USD | 17.77 | TRY 2.36 0.07 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 113.00 3.55 USD |
0
|
TRY 29.94B 940.41M USD | TRY 698.97K 21.95K USD | TRY 113.00 3.55 USD | TRY 116.30 3.65 USD | TRY 29.94B 940.41M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 50.20 1.58 USD |
-1.47
|
TRY 29.78B 935.32M USD | TRY 3.87M 121.47K USD | TRY 50.15 1.57 USD | TRY 51.20 1.61 USD | TRY 29.78B 935.32M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 115.30 3.62 USD |
-3.76
|
TRY 28.82B 905.23M USD | TRY 379.17K 11.91K USD | TRY 114.60 3.6 USD | TRY 120.40 3.78 USD | TRY 28.82B 905.23M USD | 24.74 | TRY 4.66 0.15 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.76 0.9 USD |
-0.42
|
TRY 28.76B 903.19M USD | TRY 11.14M 349.92K USD | TRY 28.22 0.89 USD | TRY 29.16 0.92 USD | TRY 28.76B 903.19M USD | 82.17 | TRY 0.35 0.01 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.88 0.47 USD |
-2.87
|
TRY 28.50B 894.88M USD | TRY 14.63M 459.53K USD | TRY 14.76 0.46 USD | TRY 15.48 0.49 USD | TRY 28.50B 894.88M USD | 124.00 | TRY 0.12 0.003 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 349.25 10.97 USD |
+2.12
|
TRY 27.94B 877.44M USD | TRY 559.95K 17.58K USD | TRY 322.75 10.14 USD | TRY 354.25 11.13 USD | TRY 27.94B 877.44M USD | 36.60 | TRY 9.54 0.3 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 91.50 2.87 USD |
-0.54
|
TRY 27.92B 876.76M USD | TRY 137.66K 4.32K USD | TRY 90.50 2.84 USD | TRY 92.30 2.9 USD | TRY 27.92B 876.76M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 68.90 2.16 USD |
+0.29
|
TRY 27.56B 865.51M USD | TRY 14.04M 441.05K USD | TRY 64.00 2.01 USD | TRY 69.90 2.2 USD | TRY 27.56B 865.51M USD | 82.02 | TRY 0.84 0.03 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.64 0.11 USD |
+9.97
|
TRY 25.12B 788.85M USD | TRY 849.47M 26.68M USD | TRY 3.27 0.1 USD | TRY 3.64 0.11 USD | TRY 25.12B 788.85M USD | 5.20 | TRY 0.70 0.02 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.37 0.2 USD |
-2.15
|
TRY 23.90B 750.71M USD | TRY 25.03M 786.02K USD | TRY 6.37 0.2 USD | TRY 6.54 0.21 USD | TRY 23.90B 750.71M USD | 1.95 | TRY 3.26 0.1 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.84 0.4 USD |
+2.56
|
TRY 23.34B 732.93M USD | TRY 92.39M 2.9M USD | TRY 12.14 0.38 USD | TRY 13.31 0.42 USD | TRY 23.34B 732.93M USD | 1284.00 | TRY 0.01 0.0003 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.54 1.46 USD |
-0.94
|
TRY 23.27B 730.78M USD | TRY 1.54M 48.23K USD | TRY 46.26 1.45 USD | TRY 47.96 1.51 USD | TRY 23.27B 730.78M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 46.84 1.47 USD |
+1.08
|
TRY 23.14B 726.67M USD | TRY 36.29M 1.14M USD | TRY 46.28 1.45 USD | TRY 48.04 1.51 USD | TRY 23.14B 726.67M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.36 0.29 USD |
-0.32
|
TRY 22.60B 709.88M USD | TRY 6.55M 205.63K USD | TRY 9.28 0.29 USD | TRY 9.54 0.3 USD | TRY 22.60B 709.88M USD | 6.98 | TRY 1.34 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||