Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (433)
Istanbul (433)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (433)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (16)
- Hoá chất (3)
- Hoá chất chuyên biệt (12)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (4)
- Đồng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Thép (14)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (12)
- Sản xuất vải dệt (20)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (9)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (25)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Dịch vụ tín dụng (6)
- Dịch vụ bất động sản (2)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (17)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (3)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (4)
- Truyền tin (1)
- Giải trí (4)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (13)
- Xây dựng (12)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (6)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (3)
- Dịch vụ công nghệ thông tin (4)
- Thiết bị truyền thông (3)
- Điện tử gia dụng (1)
- Phân phối đồ điện tử & máy tính (6)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 395.00 12.4 USD |
+0.25
|
TRY 1.80T 56.57B USD | TRY 22.44M 704.73K USD | TRY 384.75 12.08 USD | TRY 399.25 12.54 USD | TRY 1.80T 56.57B USD | 55.39 | TRY 7.13 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 141.00 4.43 USD |
+0.57
|
TRY 592.20B 18.6B USD | TRY 25.92M 813.91K USD | TRY 139.60 4.38 USD | TRY 141.90 4.46 USD | TRY 592.20B 18.6B USD | 5.02 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 92.65 2.91 USD |
-1.59
|
TRY 543.18B 17.06B USD | TRY 10.67M 335.03K USD | TRY 92.45 2.9 USD | TRY 94.70 2.97 USD | TRY 543.18B 17.06B USD | 14.96 | TRY 6.19 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.70 6.15 USD |
-2.2
|
TRY 496.10B 15.58B USD | TRY 12.51M 392.87K USD | TRY 195.30 6.13 USD | TRY 201.40 6.32 USD | TRY 496.10B 15.58B USD | 20.34 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 382.50 12.01 USD |
-0.91
|
TRY 453.56B 14.24B USD | TRY 11.93M 374.58K USD | TRY 380.00 11.93 USD | TRY 397.25 12.48 USD | TRY 453.56B 14.24B USD | 21.26 | TRY 17.99 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 321.75 10.1 USD |
-1.45
|
TRY 441.53B 13.87B USD | TRY 31.95M 1M USD | TRY 321.00 10.08 USD | TRY 328.25 10.31 USD | TRY 441.53B 13.87B USD | 32.96 | TRY 9.76 0.31 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 226.70 7.12 USD |
+0.58
|
TRY 436.80B 13.72B USD | TRY 21.27M 667.99K USD | TRY 225.50 7.08 USD | TRY 228.70 7.18 USD | TRY 436.80B 13.72B USD | 13.19 | TRY 17.18 0.54 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 78.00 2.45 USD |
+1.17
|
TRY 405.60B 12.74B USD | TRY 112.74M 3.54M USD | TRY 76.65 2.41 USD | TRY 78.50 2.47 USD | TRY 405.60B 12.74B USD | 6.47 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.94 0.47 USD |
-0.47
|
TRY 373.50B 11.73B USD | TRY 402.85M 12.65M USD | TRY 14.85 0.47 USD | TRY 15.11 0.47 USD | TRY 373.50B 11.73B USD | 4.89 | TRY 3.05 0.1 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 124.00 3.89 USD |
+3.33
|
TRY 372.00B 11.68B USD | TRY 1.32M 41.54K USD | TRY 119.30 3.75 USD | TRY 124.00 3.89 USD | TRY 372.00B 11.68B USD | 210.16 | TRY 0.59 0.02 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 48.50 1.52 USD |
+0.71
|
TRY 348.46B 10.94B USD | TRY 243.05M 7.63M USD | TRY 47.94 1.51 USD | TRY 52.20 1.64 USD | TRY 348.46B 10.94B USD | 11.52 | TRY 4.21 0.13 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.90 1.28 USD |
+0.99
|
TRY 345.48B 10.85B USD | TRY 128.84M 4.05M USD | TRY 40.28 1.26 USD | TRY 41.18 1.29 USD | TRY 345.48B 10.85B USD | 7.32 | TRY 5.58 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.12 1.07 USD |
-0.35
|
TRY 338.33B 10.63B USD | TRY 122.78M 3.86M USD | TRY 33.50 1.05 USD | TRY 35.14 1.1 USD | TRY 338.33B 10.63B USD | 4.44 | TRY 7.68 0.24 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 89.55 2.81 USD |
-1.92
|
TRY 314.24B 9.87B USD | TRY 18.56M 582.75K USD | TRY 89.05 2.8 USD | TRY 92.05 2.89 USD | TRY 314.24B 9.87B USD | 10.13 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 284.00 8.92 USD |
-4.05
|
TRY 283.43B 8.9B USD | TRY 25.58M 803.21K USD | TRY 280.75 8.82 USD | TRY 297.50 9.34 USD | TRY 283.43B 8.9B USD | 34.13 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.40 1.24 USD |
-2.23
|
TRY 264.84B 8.32B USD | TRY 122.87M 3.86M USD | TRY 39.24 1.23 USD | TRY 40.50 1.27 USD | TRY 264.84B 8.32B USD | 562.85 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 112.10 3.52 USD |
-2.69
|
TRY 243.98B 7.66B USD | TRY 14.80M 464.68K USD | TRY 111.30 3.5 USD | TRY 116.30 3.65 USD | TRY 243.98B 7.66B USD | 13.25 | TRY 8.46 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 80.20 2.52 USD |
+0.12
|
TRY 224.41B 7.05B USD | TRY 3.41M 107.22K USD | TRY 79.00 2.48 USD | TRY 80.95 2.54 USD | TRY 224.41B 7.05B USD | 12.73 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 62.45 1.96 USD |
-3.18
|
TRY 218.57B 6.86B USD | TRY 33.13M 1.04M USD | TRY 61.95 1.95 USD | TRY 65.15 2.05 USD | TRY 218.57B 6.86B USD | 8.17 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 99.80 3.13 USD |
-0.99
|
TRY 206.37B 6.48B USD | TRY 16.59M 521.12K USD | TRY 98.85 3.1 USD | TRY 101.80 3.2 USD | TRY 206.37B 6.48B USD | 25.78 | TRY 3.87 0.12 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 506.00 15.89 USD |
-3.53
|
TRY 169.00B 5.31B USD | TRY 2.06M 64.82K USD | TRY 501.00 15.73 USD | TRY 529.50 16.63 USD | TRY 169.00B 5.31B USD | 23.76 | TRY 21.29 0.67 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 58.10 1.82 USD |
-2.35
|
TRY 168.49B 5.29B USD | TRY 2.93M 92.06K USD | TRY 57.35 1.8 USD | TRY 60.30 1.89 USD | TRY 168.49B 5.29B USD | 25.59 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 329.25 10.34 USD |
+1.62
|
TRY 164.63B 5.17B USD | TRY 4.25M 133.59K USD | TRY 323.75 10.17 USD | TRY 334.50 10.5 USD | TRY 164.63B 5.17B USD | 14.27 | TRY 23.07 0.72 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 44.90 1.41 USD |
-2.26
|
TRY 134.36B 4.22B USD | TRY 44.96M 1.41M USD | TRY 44.82 1.41 USD | TRY 46.38 1.46 USD | TRY 134.36B 4.22B USD | 11.87 | TRY 3.78 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 107.10 3.36 USD |
-3.95
|
TRY 132.02B 4.15B USD | TRY 2.21M 69.47K USD | TRY 107.10 3.36 USD | TRY 111.40 3.5 USD | TRY 132.02B 4.15B USD | 411.92 | TRY 0.26 0.008 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.37 0.2 USD |
-2.6
|
TRY 127.40B 4B USD | TRY 81.98M 2.57M USD | TRY 6.37 0.2 USD | TRY 6.61 0.21 USD | TRY 127.40B 4B USD | 5.95 | TRY 1.07 0.03 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.74 0.09 USD |
+1.11
|
TRY 126.74B 3.98B USD | TRY 3.04B 95.44M USD | TRY 2.69 0.08 USD | TRY 2.77 0.09 USD | TRY 126.74B 3.98B USD | 0 | -TRY 0.50 -0.01 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 107.30 3.37 USD |
-1.2
|
TRY 126.73B 3.98B USD | TRY 1.48M 46.51K USD | TRY 107.20 3.37 USD | TRY 110.10 3.46 USD | TRY 126.73B 3.98B USD | 24.27 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.06 0.66 USD |
-0.94
|
TRY 124.70B 3.92B USD | TRY 26.95M 846.31K USD | TRY 20.74 0.65 USD | TRY 21.38 0.67 USD | TRY 124.70B 3.92B USD | 14.32 | TRY 1.47 0.05 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.00 4.68 USD |
-0.53
|
TRY 123.59B 3.88B USD | TRY 97.06K 3.05K USD | TRY 148.70 4.67 USD | TRY 150.80 4.74 USD | TRY 123.59B 3.88B USD | 709.52 | TRY 0.21 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 681.00 21.39 USD |
-2.51
|
TRY 121.28B 3.81B USD | TRY 1.88M 59.17K USD | TRY 669.50 21.03 USD | TRY 706.50 22.19 USD | TRY 121.28B 3.81B USD | 16.78 | TRY 40.58 1.27 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 300.25 9.43 USD |
-0.58
|
TRY 109.08B 3.43B USD | TRY 4.27M 134.13K USD | TRY 293.75 9.23 USD | TRY 303.00 9.52 USD | TRY 109.08B 3.43B USD | 50.71 | TRY 5.92 0.19 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.58 0.68 USD |
-1.82
|
TRY 104.91B 3.29B USD | TRY 16.14M 506.93K USD | TRY 21.48 0.67 USD | TRY 22.10 0.69 USD | TRY 104.91B 3.29B USD | 11.98 | TRY 1.80 0.06 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.14 1.07 USD |
-1.67
|
TRY 100.71B 3.16B USD | TRY 21.68M 680.83K USD | TRY 33.30 1.05 USD | TRY 34.72 1.09 USD | TRY 100.71B 3.16B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 80.50 2.53 USD |
-1.53
|
TRY 98.72B 3.1B USD | TRY 14.08M 442.29K USD | TRY 78.30 2.46 USD | TRY 85.20 2.68 USD | TRY 98.72B 3.1B USD | 13.46 | TRY 5.98 0.19 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.30 3.09 USD |
0
|
TRY 98.30B 3.09B USD | TRY 857.95K 26.94K USD | TRY 97.70 3.07 USD | TRY 99.50 3.12 USD | TRY 98.30B 3.09B USD | 11.74 | TRY 8.37 0.26 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 149.20 4.69 USD |
+9.95
|
TRY 92.65B 2.91B USD | TRY 1.83M 57.33K USD | TRY 149.20 4.69 USD | TRY 149.20 4.69 USD | TRY 92.65B 2.91B USD | 80.21 | TRY 1.86 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.14 0.29 USD |
-2.45
|
TRY 91.40B 2.87B USD | TRY 107.66K 3.38K USD | TRY 9.14 0.29 USD | TRY 9.28 0.29 USD | TRY 91.40B 2.87B USD | 10.15 | TRY 0.90 0.03 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 180.00 5.65 USD |
-2.17
|
TRY 90.00B 2.83B USD | TRY 8.48M 266.4K USD | TRY 180.00 5.65 USD | TRY 185.60 5.83 USD | TRY 90.00B 2.83B USD | 10.42 | TRY 17.26 0.54 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 614.00 19.28 USD |
-0.73
|
TRY 87.05B 2.73B USD | TRY 2.04M 64.05K USD | TRY 606.00 19.03 USD | TRY 625.50 19.64 USD | TRY 87.05B 2.73B USD | 47.48 | TRY 12.93 0.41 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 34.14 1.07 USD |
+2.96
|
TRY 86.54B 2.72B USD | TRY 6.76M 212.36K USD | TRY 33.20 1.04 USD | TRY 34.70 1.09 USD | TRY 86.54B 2.72B USD | 25.28 | TRY 1.35 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.72 1.06 USD |
-1.29
|
TRY 82.12B 2.58B USD | TRY 2.79M 87.61K USD | TRY 33.50 1.05 USD | TRY 34.42 1.08 USD | TRY 82.12B 2.58B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.49 0.55 USD |
-0.51
|
TRY 82.09B 2.58B USD | TRY 5.22M 164K USD | TRY 17.33 0.54 USD | TRY 17.90 0.56 USD | TRY 82.09B 2.58B USD | 10.53 | TRY 1.66 0.05 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 426.25 13.39 USD |
-0.81
|
TRY 81.14B 2.55B USD | TRY 1.56M 48.84K USD | TRY 424.50 13.33 USD | TRY 441.50 13.87 USD | TRY 81.14B 2.55B USD | 14.35 | TRY 29.70 0.93 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.60 0.68 USD |
+0.65
|
TRY 79.08B 2.48B USD | TRY 136.03M 4.27M USD | TRY 21.36 0.67 USD | TRY 21.98 0.69 USD | TRY 79.08B 2.48B USD | 270.00 | TRY 0.08 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 128.80 4.04 USD |
+1.42
|
TRY 70.02B 2.2B USD | TRY 4.87M 152.88K USD | TRY 126.70 3.98 USD | TRY 130.10 4.09 USD | TRY 70.02B 2.2B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 103.60 3.25 USD |
-1.8
|
TRY 67.98B 2.13B USD | TRY 1.53M 47.98K USD | TRY 103.00 3.23 USD | TRY 105.80 3.32 USD | TRY 67.98B 2.13B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 203.90 6.4 USD |
-0.05
|
TRY 67.90B 2.13B USD | TRY 2.54M 79.81K USD | TRY 200.50 6.3 USD | TRY 214.50 6.74 USD | TRY 67.90B 2.13B USD | 70.31 | TRY 2.90 0.09 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.23 0.42 USD |
-0.53
|
TRY 66.15B 2.08B USD | TRY 326.06M 10.24M USD | TRY 13.04 0.41 USD | TRY 13.51 0.42 USD | TRY 66.15B 2.08B USD | 27.56 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.94 1 USD |
-2.44
|
TRY 63.88B 2.01B USD | TRY 1.33M 41.65K USD | TRY 31.48 0.99 USD | TRY 33.06 1.04 USD | TRY 63.88B 2.01B USD | 3.99 | TRY 7.99 0.25 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.28 0.7 USD |
-2.45
|
TRY 57.32B 1.8B USD | TRY 13.78M 432.87K USD | TRY 21.72 0.68 USD | TRY 22.88 0.72 USD | TRY 57.32B 1.8B USD | 20.44 | TRY 1.09 0.03 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 82.60 2.59 USD |
-2.71
|
TRY 56.60B 1.78B USD | TRY 2.59M 81.18K USD | TRY 82.55 2.59 USD | TRY 85.50 2.69 USD | TRY 56.60B 1.78B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.08 0.88 USD |
-0.71
|
TRY 56.16B 1.76B USD | TRY 2.87M 90.11K USD | TRY 27.84 0.87 USD | TRY 28.40 0.89 USD | TRY 56.16B 1.76B USD | 4.59 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 37.20 1.17 USD |
-0.75
|
TRY 55.80B 1.75B USD | TRY 6.60M 207.35K USD | TRY 37.20 1.17 USD | TRY 38.08 1.2 USD | TRY 55.80B 1.75B USD | 8.19 | TRY 4.54 0.14 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.48 1.08 USD |
-0.29
|
TRY 55.17B 1.73B USD | TRY 2.05M 64.49K USD | TRY 34.14 1.07 USD | TRY 35.00 1.1 USD | TRY 55.17B 1.73B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 233.40 7.33 USD |
+1.48
|
TRY 54.52B 1.71B USD | TRY 162.06K 5.09K USD | TRY 230.10 7.23 USD | TRY 236.50 7.43 USD | TRY 54.52B 1.71B USD | 11.18 | TRY 20.86 0.66 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.08 0.63 USD |
+1.67
|
TRY 50.89B 1.6B USD | TRY 101.69M 3.19M USD | TRY 19.65 0.62 USD | TRY 20.58 0.65 USD | TRY 50.89B 1.6B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 136.30 4.28 USD |
+0.37
|
TRY 50.29B 1.58B USD | TRY 3.15M 99.02K USD | TRY 136.10 4.27 USD | TRY 140.00 4.4 USD | TRY 50.29B 1.58B USD | 0 | -TRY 14.85 -0.4 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.52 0.77 USD |
-1.76
|
TRY 49.04B 1.54B USD | TRY 2.53M 79.52K USD | TRY 24.28 0.76 USD | TRY 25.40 0.8 USD | TRY 49.04B 1.54B USD | 13.18 | TRY 1.86 0.06 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 222.20 6.98 USD |
+0.59
|
TRY 48.84B 1.53B USD | TRY 636.20K 19.98K USD | TRY 219.70 6.9 USD | TRY 225.40 7.08 USD | TRY 48.84B 1.53B USD | 9.54 | TRY 23.28 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 40.80 1.28 USD |
-1.5
|
TRY 48.14B 1.51B USD | TRY 7.59M 238.39K USD | TRY 40.54 1.27 USD | TRY 41.54 1.3 USD | TRY 48.14B 1.51B USD | 163.19 | TRY 0.25 0.007 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.29 0.39 USD |
-1.99
|
TRY 47.75B 1.5B USD | TRY 41.84M 1.31M USD | TRY 12.25 0.38 USD | TRY 12.79 0.4 USD | TRY 47.75B 1.5B USD | 10.97 | TRY 1.12 0.04 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.90 1.57 USD |
-2.54
|
TRY 47.18B 1.48B USD | TRY 4.50M 141.29K USD | TRY 49.82 1.56 USD | TRY 51.60 1.62 USD | TRY 47.18B 1.48B USD | 13.93 | TRY 3.58 0.11 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 257.00 8.07 USD |
-0.39
|
TRY 46.26B 1.45B USD | TRY 207.60K 6.52K USD | TRY 254.00 7.98 USD | TRY 261.00 8.2 USD | TRY 46.26B 1.45B USD | 7.54 | TRY 34.06 1.07 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.42 1.24 USD |
-3.48
|
TRY 44.94B 1.41B USD | TRY 63.48M 1.99M USD | TRY 39.12 1.23 USD | TRY 41.32 1.3 USD | TRY 44.94B 1.41B USD | 157.68 | TRY 0.25 0.007 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 438.50 13.77 USD |
-2.28
|
TRY 43.88B 1.38B USD | TRY 188.23K 5.91K USD | TRY 437.75 13.75 USD | TRY 451.25 14.17 USD | TRY 43.88B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 100.70 3.16 USD |
-2.99
|
TRY 43.76B 1.37B USD | TRY 5.61M 176.07K USD | TRY 100.60 3.16 USD | TRY 105.80 3.32 USD | TRY 43.76B 1.37B USD | 24.03 | TRY 4.19 0.13 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 135.20 4.25 USD |
-0.59
|
TRY 43.60B 1.37B USD | TRY 118.89K 3.73K USD | TRY 134.20 4.21 USD | TRY 137.80 4.33 USD | TRY 43.60B 1.37B USD | 14.72 | TRY 9.18 0.29 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 101.30 3.18 USD |
-1.94
|
TRY 43.56B 1.37B USD | TRY 748.41K 23.5K USD | TRY 101.20 3.18 USD | TRY 104.00 3.27 USD | TRY 43.56B 1.37B USD | 6.70 | TRY 15.11 0.47 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 197.00 6.19 USD |
-2.48
|
TRY 43.34B 1.36B USD | TRY 1.24M 38.91K USD | TRY 197.00 6.19 USD | TRY 204.20 6.41 USD | TRY 43.34B 1.36B USD | 14.64 | TRY 13.45 0.42 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 224.40 7.05 USD |
-0.62
|
TRY 42.96B 1.35B USD | TRY 542.36K 17.03K USD | TRY 222.90 7 USD | TRY 227.70 7.15 USD | TRY 42.96B 1.35B USD | 67.59 | TRY 3.32 0.1 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 114.70 3.6 USD |
-1.04
|
TRY 42.36B 1.33B USD | TRY 4.10M 128.7K USD | TRY 114.00 3.58 USD | TRY 116.10 3.65 USD | TRY 42.36B 1.33B USD | 12.82 | TRY 8.94 0.28 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 351.25 11.03 USD |
-1.89
|
TRY 42.15B 1.32B USD | TRY 1.29M 40.44K USD | TRY 351.25 11.03 USD | TRY 359.75 11.3 USD | TRY 42.15B 1.32B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.16 0.29 USD |
-3.17
|
TRY 41.13B 1.29B USD | TRY 147.38M 4.63M USD | TRY 9.12 0.29 USD | TRY 9.98 0.31 USD | TRY 41.13B 1.29B USD | 65.42 | TRY 0.14 0.004 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 107.50 3.38 USD |
-7.33
|
TRY 38.16B 1.2B USD | TRY 8.35M 262.12K USD | TRY 107.50 3.38 USD | TRY 116.00 3.64 USD | TRY 38.16B 1.2B USD | 23.78 | TRY 4.52 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 349.00 10.96 USD |
-0.21
|
TRY 36.64B 1.15B USD | TRY 161.65K 5.08K USD | TRY 347.50 10.91 USD | TRY 353.00 11.09 USD | TRY 36.64B 1.15B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 52.15 1.64 USD |
+1.26
|
TRY 36.51B 1.15B USD | TRY 913.56K 28.69K USD | TRY 50.15 1.57 USD | TRY 53.30 1.67 USD | TRY 36.51B 1.15B USD | 16.19 | TRY 3.22 0.1 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 14.50 0.46 USD |
-0.34
|
TRY 36.25B 1.14B USD | TRY 26.54M 833.56K USD | TRY 14.03 0.44 USD | TRY 14.65 0.46 USD | TRY 36.25B 1.14B USD | 12.50 | TRY 1.16 0.04 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 77.55 2.44 USD |
-6.57
|
TRY 35.67B 1.12B USD | TRY 25.04M 786.26K USD | TRY 76.50 2.4 USD | TRY 85.50 2.69 USD | TRY 35.67B 1.12B USD | 33.42 | TRY 2.32 0.07 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 227.30 7.14 USD |
+0.04
|
TRY 34.14B 1.07B USD | TRY 75.47K 2.37K USD | TRY 225.20 7.07 USD | TRY 229.00 7.19 USD | TRY 34.14B 1.07B USD | 454.60 | TRY 0.50 0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.48 0.55 USD |
+1.92
|
TRY 34.09B 1.07B USD | TRY 8.25M 258.99K USD | TRY 17.00 0.53 USD | TRY 17.63 0.55 USD | TRY 34.09B 1.07B USD | 6.45 | TRY 2.71 0.09 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.06 0.38 USD |
-1.07
|
TRY 33.77B 1.06B USD | TRY 20.20M 634.23K USD | TRY 11.95 0.38 USD | TRY 12.26 0.39 USD | TRY 33.77B 1.06B USD | 3.03 | TRY 3.97 0.12 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.94 0.19 USD |
0
|
TRY 33.15B 1.04B USD | TRY 67.26M 2.11M USD | TRY 5.88 0.18 USD | TRY 6.07 0.19 USD | TRY 33.15B 1.04B USD | 0 | -TRY 4.10 -0.1 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.14 1.32 USD |
+0.43
|
TRY 33.02B 1.04B USD | TRY 5.44M 170.96K USD | TRY 41.98 1.32 USD | TRY 43.12 1.35 USD | TRY 33.02B 1.04B USD | 17.93 | TRY 2.35 0.07 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.86 0.12 USD |
-3.02
|
TRY 32.54B 1.02B USD | TRY 315.46M 9.91M USD | TRY 3.78 0.12 USD | TRY 4.02 0.13 USD | TRY 32.54B 1.02B USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 197.60 6.21 USD |
-3.75
|
TRY 32.22B 1.01B USD | TRY 222.54K 6.99K USD | TRY 197.60 6.21 USD | TRY 205.00 6.44 USD | TRY 32.22B 1.01B USD | 8.23 | TRY 24.00 0.75 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 119.90 3.77 USD |
+6.11
|
TRY 31.77B 997.83M USD | TRY 1.76M 55.29K USD | TRY 110.00 3.45 USD | TRY 119.90 3.77 USD | TRY 31.77B 997.83M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 116.80 3.67 USD |
+1.3
|
TRY 29.20B 917.01M USD | TRY 300.57K 9.44K USD | TRY 114.80 3.61 USD | TRY 117.50 3.69 USD | TRY 29.20B 917.01M USD | 25.06 | TRY 4.66 0.15 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.72 1.53 USD |
-2.95
|
TRY 28.91B 907.75M USD | TRY 6.46M 202.99K USD | TRY 48.24 1.51 USD | TRY 50.80 1.6 USD | TRY 28.91B 907.75M USD | 0 | -TRY 3.70 -0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.58 0.9 USD |
-0.63
|
TRY 28.58B 897.54M USD | TRY 11.13M 349.67K USD | TRY 28.38 0.89 USD | TRY 29.78 0.94 USD | TRY 28.58B 897.54M USD | 81.65 | TRY 0.35 0.01 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 14.92 0.47 USD |
+0.27
|
TRY 28.57B 897.28M USD | TRY 21.20M 665.84K USD | TRY 14.51 0.46 USD | TRY 15.29 0.48 USD | TRY 28.57B 897.28M USD | 124.33 | TRY 0.12 0.003 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 68.70 2.16 USD |
-0.29
|
TRY 27.48B 862.99M USD | TRY 5.00M 157.14K USD | TRY 67.20 2.11 USD | TRY 70.50 2.21 USD | TRY 27.48B 862.99M USD | 81.78 | TRY 0.84 0.03 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 90.00 2.83 USD |
-1.64
|
TRY 27.46B 862.38M USD | TRY 141.48K 4.44K USD | TRY 89.20 2.8 USD | TRY 92.00 2.89 USD | TRY 27.46B 862.38M USD | 0 | -TRY 1.38 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 341.50 10.72 USD |
-2.22
|
TRY 27.32B 857.97M USD | TRY 502.95K 15.79K USD | TRY 340.00 10.68 USD | TRY 358.50 11.26 USD | TRY 27.32B 857.97M USD | 35.83 | TRY 9.53 0.3 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.83 0.12 USD |
+5.22
|
TRY 26.43B 830.03M USD | TRY 1.47B 46.15M USD | TRY 3.53 0.11 USD | TRY 3.97 0.12 USD | TRY 26.43B 830.03M USD | 5.47 | TRY 0.70 0.02 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.54 1.52 USD |
+4.3
|
TRY 24.27B 762.19M USD | TRY 4.22M 132.5K USD | TRY 46.54 1.46 USD | TRY 49.40 1.55 USD | TRY 24.27B 762.19M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.42 0.2 USD |
+0.78
|
TRY 24.09B 756.61M USD | TRY 44.96M 1.41M USD | TRY 6.30 0.2 USD | TRY 6.44 0.2 USD | TRY 24.09B 756.61M USD | 1.96 | TRY 3.26 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 47.44 1.49 USD |
+1.28
|
TRY 23.44B 735.98M USD | TRY 63.46M 1.99M USD | TRY 46.96 1.47 USD | TRY 49.70 1.56 USD | TRY 23.44B 735.98M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.32 0.29 USD |
-0.43
|
TRY 22.51B 706.85M USD | TRY 2.04M 63.98K USD | TRY 9.26 0.29 USD | TRY 9.54 0.3 USD | TRY 22.51B 706.85M USD | 6.95 | TRY 1.34 0.04 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.30 0.39 USD |
-4.21
|
TRY 22.36B 702.11M USD | TRY 48.08M 1.51M USD | TRY 12.12 0.38 USD | TRY 12.93 0.41 USD | TRY 22.36B 702.11M USD | 1230.00 | TRY 0.01 0.0003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||