$2.32T
Tổng vốn hoá thị trường
$73.92B
Tổng khối lượng
BTC 56.12%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (433)
Istanbul (433)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS TR TRY 391.25 12.29 USD
-0.7
TRY 1.78T 56.03B USD TRY 16.39M 514.58K USD TRY 384.75 12.08 USD TRY 399.25 12.54 USD TRY 1.78T 56.03B USD 54.87 TRY 7.13 0.22 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 140.70 4.42 USD
+0.36
TRY 590.94B 18.56B USD TRY 15.33M 481.52K USD TRY 139.60 4.38 USD TRY 141.90 4.46 USD TRY 590.94B 18.56B USD 5.01 TRY 28.07 0.88 USD
Enka Insaat ve Sanayi A.S. Enka Insaat ve Sanayi A.S. ENKAI.IS TR TRY 93.30 2.93 USD
-0.9
TRY 546.99B 17.18B USD TRY 6.07M 190.62K USD TRY 93.05 2.92 USD TRY 94.70 2.97 USD TRY 546.99B 17.18B USD 15.07 TRY 6.19 0.19 USD
Koç Holding A.S. Koç Holding A.S. KCHOL.IS TR TRY 195.60 6.14 USD
-2.25
TRY 495.85B 15.57B USD TRY 8.57M 269.26K USD TRY 195.40 6.14 USD TRY 201.40 6.32 USD TRY 495.85B 15.57B USD 20.33 TRY 9.62 0.3 USD
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 387.00 12.15 USD
+0.26
TRY 458.90B 14.41B USD TRY 8.10M 254.5K USD TRY 384.00 12.06 USD TRY 397.25 12.48 USD TRY 458.90B 14.41B USD 21.51 TRY 17.99 0.56 USD
tr Türk Hava Yollari Anonim Ortakligi THYAO.IS TR TRY 324.00 10.18 USD
-0.77
TRY 444.62B 13.96B USD TRY 22.94M 720.35K USD TRY 323.50 10.16 USD TRY 328.25 10.31 USD TRY 444.62B 13.96B USD 33.19 TRY 9.76 0.31 USD
tr Türkiye Petrol Rafinerileri A.S. TUPRS.IS TR TRY 228.00 7.16 USD
+1.15
TRY 439.31B 13.8B USD TRY 16.06M 504.51K USD TRY 225.50 7.08 USD TRY 228.70 7.18 USD TRY 439.31B 13.8B USD 13.27 TRY 17.18 0.54 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 77.15 2.42 USD
+0.06
TRY 401.18B 12.6B USD TRY 64.00M 2.01M USD TRY 76.65 2.41 USD TRY 77.90 2.45 USD TRY 401.18B 12.6B USD 6.40 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.89 0.47 USD
-0.8
TRY 372.25B 11.69B USD TRY 206.45M 6.48M USD TRY 14.86 0.47 USD TRY 15.09 0.47 USD TRY 372.25B 11.69B USD 4.88 TRY 3.05 0.1 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 120.50 3.78 USD
+0.42
TRY 361.50B 11.35B USD TRY 723.27K 22.71K USD TRY 119.30 3.75 USD TRY 123.50 3.88 USD TRY 361.50B 11.35B USD 204.23 TRY 0.59 0.02 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 48.58 1.53 USD
+0.87
TRY 349.04B 10.96B USD TRY 55.25M 1.74M USD TRY 48.18 1.51 USD TRY 49.62 1.56 USD TRY 349.04B 10.96B USD 11.53 TRY 4.21 0.13 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 40.52 1.27 USD
+0.05
TRY 342.27B 10.75B USD TRY 81.58M 2.56M USD TRY 40.28 1.26 USD TRY 40.92 1.29 USD TRY 342.27B 10.75B USD 7.26 TRY 5.58 0.18 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.72 1.06 USD
-1.52
TRY 334.36B 10.5B USD TRY 36.08M 1.13M USD TRY 33.52 1.05 USD TRY 34.80 1.09 USD TRY 334.36B 10.5B USD 4.39 TRY 7.68 0.24 USD
Ford Otomotiv Sanayi A.S. Ford Otomotiv Sanayi A.S. FROTO.IS TR TRY 89.40 2.81 USD
-2.08
TRY 313.71B 9.85B USD TRY 11.90M 373.86K USD TRY 89.25 2.8 USD TRY 92.05 2.89 USD TRY 313.71B 9.85B USD 10.11 TRY 8.84 0.28 USD
tr Astor Enerji A.S. ASTOR.IS TR TRY 287.00 9.01 USD
-3.04
TRY 286.43B 9B USD TRY 18.70M 587.4K USD TRY 283.75 8.91 USD TRY 297.50 9.34 USD TRY 286.43B 9B USD 34.49 TRY 8.32 0.26 USD
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.02 1.26 USD
-0.69
TRY 269.01B 8.45B USD TRY 85.37M 2.68M USD TRY 39.92 1.25 USD TRY 40.50 1.27 USD TRY 269.01B 8.45B USD 571.71 TRY 0.07 0.002 USD
Turkcell Iletisim Hizmetleri A.S. Turkcell Iletisim Hizmetleri A.S. TCELL.IS TR TRY 112.40 3.53 USD
-2.43
TRY 244.63B 7.68B USD TRY 8.04M 252.38K USD TRY 112.00 3.52 USD TRY 116.30 3.65 USD TRY 244.63B 7.68B USD 13.28 TRY 8.46 0.27 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 80.10 2.52 USD
0
TRY 224.13B 7.04B USD TRY 2.64M 82.86K USD TRY 79.00 2.48 USD TRY 80.95 2.54 USD TRY 224.13B 7.04B USD 12.71 TRY 6.30 0.2 USD
tr Türk Telekomünikasyon Anonim Sirketi TTKOM.IS TR TRY 63.00 1.98 USD
-2.33
TRY 220.50B 6.92B USD TRY 18.41M 578.01K USD TRY 63.00 1.98 USD TRY 65.15 2.05 USD TRY 220.50B 6.92B USD 8.24 TRY 7.64 0.24 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 99.65 3.13 USD
-1.14
TRY 206.06B 6.47B USD TRY 11.13M 349.41K USD TRY 98.85 3.1 USD TRY 101.80 3.2 USD TRY 206.06B 6.47B USD 25.74 TRY 3.87 0.12 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 509.00 15.98 USD
-2.96
TRY 170.01B 5.34B USD TRY 1.48M 46.54K USD TRY 506.50 15.91 USD TRY 529.50 16.63 USD TRY 170.01B 5.34B USD 23.90 TRY 21.29 0.67 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 57.80 1.82 USD
-2.86
TRY 167.62B 5.26B USD TRY 1.67M 52.54K USD TRY 57.50 1.81 USD TRY 60.30 1.89 USD TRY 167.62B 5.26B USD 25.46 TRY 2.27 0.07 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS TR TRY 329.75 10.36 USD
+1.77
TRY 164.87B 5.18B USD TRY 3.55M 111.4K USD TRY 323.75 10.17 USD TRY 334.50 10.5 USD TRY 164.87B 5.18B USD 14.29 TRY 23.07 0.72 USD
tr Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS TR TRY 45.06 1.42 USD
-1.92
TRY 134.84B 4.23B USD TRY 30.98M 972.84K USD TRY 44.96 1.41 USD TRY 46.38 1.46 USD TRY 134.84B 4.23B USD 11.92 TRY 3.78 0.12 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 108.70 3.41 USD
-2.51
TRY 133.99B 4.21B USD TRY 1.34M 41.96K USD TRY 108.50 3.41 USD TRY 111.40 3.5 USD TRY 133.99B 4.21B USD 418.07 TRY 0.26 0.008 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.46 0.2 USD
-1.22
TRY 129.20B 4.06B USD TRY 56.78M 1.78M USD TRY 6.43 0.2 USD TRY 6.61 0.21 USD TRY 129.20B 4.06B USD 6.03 TRY 1.07 0.03 USD
Enerjisa Enerji A.S. Enerjisa Enerji A.S. ENJSA.IS TR TRY 108.00 3.39 USD
-0.55
TRY 127.56B 4.01B USD TRY 990.36K 31.1K USD TRY 107.50 3.38 USD TRY 110.10 3.46 USD TRY 127.56B 4.01B USD 24.43 TRY 4.42 0.14 USD
tr Sasa Polyester Sanayi A.S. SASA.IS TR TRY 2.71 0.09 USD
0
TRY 125.35B 3.94B USD TRY 1.11B 34.89M USD TRY 2.69 0.08 USD TRY 2.75 0.09 USD TRY 125.35B 3.94B USD 0 -TRY 0.50 -0.01 USD
tr Petrokent Turizm A.S. PKENT.IS TR TRY 149.20 4.69 USD
-0.4
TRY 123.75B 3.89B USD TRY 61.95K 1.95K USD TRY 148.80 4.67 USD TRY 150.80 4.74 USD TRY 123.75B 3.89B USD 710.47 TRY 0.21 0.006 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 20.90 0.66 USD
-1.69
TRY 123.75B 3.89B USD TRY 20.71M 650.26K USD TRY 20.74 0.65 USD TRY 21.38 0.67 USD TRY 123.75B 3.89B USD 14.21 TRY 1.47 0.05 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 693.50 21.78 USD
-0.72
TRY 123.51B 3.88B USD TRY 892.53K 28.03K USD TRY 688.50 21.62 USD TRY 706.50 22.19 USD TRY 123.51B 3.88B USD 17.08 TRY 40.58 1.27 USD
TAV Havalimanlari Holding A.S. TAV Havalimanlari Holding A.S. TAVHL.IS TR TRY 299.75 9.41 USD
-0.75
TRY 108.89B 3.42B USD TRY 2.73M 85.69K USD TRY 293.75 9.23 USD TRY 303.00 9.52 USD TRY 108.89B 3.42B USD 50.63 TRY 5.92 0.19 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 21.74 0.68 USD
-1.09
TRY 105.69B 3.32B USD TRY 10.80M 339.05K USD TRY 21.66 0.68 USD TRY 22.10 0.69 USD TRY 105.69B 3.32B USD 12.07 TRY 1.80 0.06 USD
tr Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS TR TRY 34.22 1.07 USD
-1.44
TRY 100.95B 3.17B USD TRY 16.68M 523.76K USD TRY 33.30 1.05 USD TRY 34.72 1.09 USD TRY 100.95B 3.17B USD 0 -TRY 0.22 -0.006 USD
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 98.50 3.09 USD
+0.2
TRY 98.50B 3.09B USD TRY 508.32K 15.96K USD TRY 98.00 3.08 USD TRY 99.50 3.12 USD TRY 98.50B 3.09B USD 11.76 TRY 8.37 0.26 USD
tr Aksa Enerji Üretim A.S. AKSEN.IS TR TRY 79.70 2.5 USD
-2.51
TRY 97.74B 3.07B USD TRY 2.83M 88.84K USD TRY 79.20 2.49 USD TRY 82.70 2.6 USD TRY 97.74B 3.07B USD 13.32 TRY 5.98 0.19 USD
tr Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS TR TRY 149.20 4.69 USD
+9.95
TRY 92.65B 2.91B USD TRY 1.76M 55.29K USD TRY 149.20 4.69 USD TRY 149.20 4.69 USD TRY 92.65B 2.91B USD 80.21 TRY 1.86 0.06 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.20 0.29 USD
-1.81
TRY 92.00B 2.89B USD TRY 75.78K 2.38K USD TRY 9.20 0.29 USD TRY 9.28 0.29 USD TRY 92.00B 2.89B USD 10.22 TRY 0.90 0.03 USD
tr Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS TR TRY 181.10 5.69 USD
-1.58
TRY 90.55B 2.84B USD TRY 6.21M 194.93K USD TRY 180.70 5.67 USD TRY 185.60 5.83 USD TRY 90.55B 2.84B USD 10.49 TRY 17.26 0.54 USD
tr Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS TR TRY 34.42 1.08 USD
+3.8
TRY 87.25B 2.74B USD TRY 5.05M 158.49K USD TRY 33.20 1.04 USD TRY 34.70 1.09 USD TRY 87.25B 2.74B USD 25.49 TRY 1.35 0.04 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 614.50 19.3 USD
-0.65
TRY 87.12B 2.74B USD TRY 1.54M 48.35K USD TRY 606.00 19.03 USD TRY 625.50 19.64 USD TRY 87.12B 2.74B USD 47.52 TRY 12.93 0.41 USD
tr MLP Saglik Hizmetleri A.S. MPARK.IS TR TRY 437.50 13.74 USD
+1.8
TRY 83.28B 2.62B USD TRY 1.06M 33.28K USD TRY 427.75 13.43 USD TRY 441.50 13.87 USD TRY 83.28B 2.62B USD 14.73 TRY 29.70 0.93 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 17.69 0.56 USD
+0.63
TRY 83.03B 2.61B USD TRY 3.88M 122K USD TRY 17.33 0.54 USD TRY 17.90 0.56 USD TRY 83.03B 2.61B USD 10.65 TRY 1.66 0.05 USD
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 33.54 1.05 USD
-1.81
TRY 81.68B 2.57B USD TRY 1.64M 51.62K USD TRY 33.50 1.05 USD TRY 34.42 1.08 USD TRY 81.68B 2.57B USD 0 -TRY 1.39 -0.04 USD
tr Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 21.56 0.68 USD
+0.47
TRY 78.93B 2.48B USD TRY 95.73M 3.01M USD TRY 21.36 0.67 USD TRY 21.98 0.69 USD TRY 78.93B 2.48B USD 269.50 TRY 0.08 0.002 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 209.30 6.57 USD
+2.6
TRY 69.70B 2.19B USD TRY 2.09M 65.71K USD TRY 200.50 6.3 USD TRY 214.50 6.74 USD TRY 69.70B 2.19B USD 72.17 TRY 2.90 0.09 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 128.20 4.03 USD
+0.94
TRY 69.69B 2.19B USD TRY 1.88M 58.93K USD TRY 126.70 3.98 USD TRY 128.40 4.03 USD TRY 69.69B 2.19B USD 0 -TRY 1,220.00 -38.3 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 103.30 3.24 USD
-2.09
TRY 67.78B 2.13B USD TRY 1.02M 32.1K USD TRY 103.00 3.23 USD TRY 105.80 3.32 USD TRY 67.78B 2.13B USD 0 -TRY 12.98 -0.4 USD
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 13.27 0.42 USD
-0.23
TRY 66.35B 2.08B USD TRY 272.92M 8.57M USD TRY 13.04 0.41 USD TRY 13.51 0.42 USD TRY 66.35B 2.08B USD 27.64 TRY 0.48 0.02 USD
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 32.32 1.01 USD
-1.28
TRY 64.64B 2.03B USD TRY 587.74K 18.46K USD TRY 32.12 1.01 USD TRY 33.06 1.04 USD TRY 64.64B 2.03B USD 4.04 TRY 7.99 0.25 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS TR TRY 83.85 2.63 USD
-1.24
TRY 57.46B 1.8B USD TRY 1.52M 47.67K USD TRY 83.65 2.63 USD TRY 85.50 2.69 USD TRY 57.46B 1.8B USD 0 -TRY 1.24 -0.03 USD
tr Dogan Sirketler Grubu Holding A.S. DOHOL.IS TR TRY 22.00 0.69 USD
-3.68
TRY 56.60B 1.78B USD TRY 7.11M 223.26K USD TRY 21.96 0.69 USD TRY 22.88 0.72 USD TRY 56.60B 1.78B USD 20.18 TRY 1.09 0.03 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 37.46 1.18 USD
-0.05
TRY 56.19B 1.76B USD TRY 4.58M 143.77K USD TRY 37.36 1.17 USD TRY 38.08 1.2 USD TRY 56.19B 1.76B USD 8.25 TRY 4.54 0.14 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 28.04 0.88 USD
-0.85
TRY 56.08B 1.76B USD TRY 2.01M 63.05K USD TRY 27.92 0.88 USD TRY 28.40 0.89 USD TRY 56.08B 1.76B USD 4.58 TRY 6.11 0.19 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 34.50 1.08 USD
-0.23
TRY 55.20B 1.73B USD TRY 1.22M 38.47K USD TRY 34.14 1.07 USD TRY 35.00 1.1 USD TRY 55.20B 1.73B USD 0 -TRY 0.08 -0.002 USD
tr Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS TR TRY 235.40 7.39 USD
+2.35
TRY 54.99B 1.73B USD TRY 88.71K 2.79K USD TRY 230.10 7.23 USD TRY 235.40 7.39 USD TRY 54.99B 1.73B USD 11.28 TRY 20.86 0.66 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 20.28 0.64 USD
+2.68
TRY 51.40B 1.61B USD TRY 88.88M 2.79M USD TRY 19.65 0.62 USD TRY 20.58 0.65 USD TRY 51.40B 1.61B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 137.20 4.31 USD
+1.03
TRY 50.62B 1.59B USD TRY 2.25M 70.76K USD TRY 136.60 4.29 USD TRY 140.00 4.4 USD TRY 50.62B 1.59B USD 0 -TRY 14.85 -0.4 USD
tr Aygaz A.S. AYGAZ.IS TR TRY 223.40 7.02 USD
+1.13
TRY 49.10B 1.54B USD TRY 514.58K 16.16K USD TRY 219.70 6.9 USD TRY 225.40 7.08 USD TRY 49.10B 1.54B USD 9.59 TRY 23.28 0.73 USD
tr Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS TR TRY 24.48 0.77 USD
-1.92
TRY 48.96B 1.54B USD TRY 1.89M 59.28K USD TRY 24.44 0.77 USD TRY 25.40 0.8 USD TRY 48.96B 1.54B USD 13.16 TRY 1.86 0.06 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 41.38 1.3 USD
-0.1
TRY 48.83B 1.53B USD TRY 5.34M 167.68K USD TRY 41.36 1.3 USD TRY 41.54 1.3 USD TRY 48.83B 1.53B USD 165.52 TRY 0.25 0.007 USD
tr Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 12.35 0.39 USD
-1.52
TRY 47.98B 1.51B USD TRY 33.05M 1.04M USD TRY 12.32 0.39 USD TRY 12.79 0.4 USD TRY 47.98B 1.51B USD 11.02 TRY 1.12 0.04 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 50.10 1.57 USD
-2.15
TRY 47.37B 1.49B USD TRY 3.14M 98.55K USD TRY 50.00 1.57 USD TRY 51.60 1.62 USD TRY 47.37B 1.49B USD 13.99 TRY 3.58 0.11 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 260.00 8.17 USD
+0.78
TRY 46.80B 1.47B USD TRY 142.31K 4.47K USD TRY 254.00 7.98 USD TRY 260.75 8.19 USD TRY 46.80B 1.47B USD 7.63 TRY 34.06 1.07 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 39.78 1.25 USD
-2.6
TRY 45.35B 1.42B USD TRY 49.05M 1.54M USD TRY 39.28 1.23 USD TRY 41.32 1.3 USD TRY 45.35B 1.42B USD 159.12 TRY 0.25 0.007 USD
tr Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS TR TRY 446.75 14.03 USD
-0.45
TRY 44.70B 1.4B USD TRY 62.40K 1.96K USD TRY 446.50 14.02 USD TRY 451.25 14.17 USD TRY 44.70B 1.4B USD 0 -TRY 11.31 -0.3 USD
tr Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 199.30 6.26 USD
-1.34
TRY 43.85B 1.38B USD TRY 865.03K 27.17K USD TRY 198.80 6.24 USD TRY 204.20 6.41 USD TRY 43.85B 1.38B USD 14.81 TRY 13.45 0.42 USD
tr Alarko Holding A.S. ALARK.IS TR TRY 100.90 3.17 USD
-2.79
TRY 43.84B 1.38B USD TRY 4.26M 133.72K USD TRY 100.70 3.16 USD TRY 105.80 3.32 USD TRY 43.84B 1.38B USD 24.08 TRY 4.19 0.13 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 101.70 3.19 USD
-1.55
TRY 43.73B 1.37B USD TRY 573.84K 18.02K USD TRY 101.30 3.18 USD TRY 104.00 3.27 USD TRY 43.73B 1.37B USD 6.73 TRY 15.11 0.47 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 134.90 4.24 USD
-0.81
TRY 43.51B 1.37B USD TRY 92.42K 2.9K USD TRY 134.20 4.21 USD TRY 137.80 4.33 USD TRY 43.51B 1.37B USD 14.69 TRY 9.18 0.29 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 224.30 7.04 USD
-0.66
TRY 42.94B 1.35B USD TRY 475.23K 14.92K USD TRY 222.90 7 USD TRY 227.70 7.15 USD TRY 42.94B 1.35B USD 67.56 TRY 3.32 0.1 USD
tr Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 355.50 11.16 USD
-0.7
TRY 42.66B 1.34B USD TRY 1.10M 34.56K USD TRY 354.75 11.14 USD TRY 359.75 11.3 USD TRY 42.66B 1.34B USD 0 -TRY 20.44 -0.6 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 114.40 3.59 USD
-1.29
TRY 42.25B 1.33B USD TRY 2.87M 89.98K USD TRY 114.00 3.58 USD TRY 116.10 3.65 USD TRY 42.25B 1.33B USD 12.79 TRY 8.94 0.28 USD
tr Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS TR TRY 9.28 0.29 USD
-1.9
TRY 41.67B 1.31B USD TRY 131.91M 4.14M USD TRY 9.17 0.29 USD TRY 9.98 0.31 USD TRY 41.67B 1.31B USD 66.28 TRY 0.14 0.004 USD
tr Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS TR TRY 110.40 3.47 USD
-4.83
TRY 39.19B 1.23B USD TRY 6.03M 189.53K USD TRY 108.30 3.4 USD TRY 116.00 3.64 USD TRY 39.19B 1.23B USD 24.42 TRY 4.52 0.14 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 349.50 10.98 USD
-0.07
TRY 36.70B 1.15B USD TRY 96.56K 3.03K USD TRY 347.50 10.91 USD TRY 353.00 11.09 USD TRY 36.70B 1.15B USD 0 -TRY 0.87 -0.02 USD
tr Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS TR TRY 52.00 1.63 USD
+0.97
TRY 36.40B 1.14B USD TRY 650.74K 20.44K USD TRY 50.15 1.57 USD TRY 53.30 1.67 USD TRY 36.40B 1.14B USD 16.14 TRY 3.22 0.1 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 78.50 2.47 USD
-5.42
TRY 36.11B 1.13B USD TRY 18.02M 565.87K USD TRY 76.50 2.4 USD TRY 85.50 2.69 USD TRY 36.11B 1.13B USD 33.83 TRY 2.32 0.07 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 14.26 0.45 USD
-1.99
TRY 35.65B 1.12B USD TRY 13.33M 418.7K USD TRY 14.03 0.44 USD TRY 14.65 0.46 USD TRY 35.65B 1.12B USD 12.29 TRY 1.16 0.04 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 226.50 7.11 USD
-0.31
TRY 34.02B 1.07B USD TRY 60.07K 1.89K USD TRY 225.20 7.07 USD TRY 229.00 7.19 USD TRY 34.02B 1.07B USD 453.00 TRY 0.50 0.02 USD
tr Global Yatirim Holding A.S. GLYHO.IS TR TRY 17.30 0.54 USD
+0.87
TRY 33.73B 1.06B USD TRY 7.04M 221.12K USD TRY 17.00 0.53 USD TRY 17.63 0.55 USD TRY 33.73B 1.06B USD 6.38 TRY 2.71 0.09 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 12.04 0.38 USD
-1.23
TRY 33.71B 1.06B USD TRY 13.82M 433.97K USD TRY 11.95 0.38 USD TRY 12.26 0.39 USD TRY 33.71B 1.06B USD 3.03 TRY 3.97 0.12 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.99 0.19 USD
+0.84
TRY 33.42B 1.05B USD TRY 51.86M 1.63M USD TRY 5.88 0.18 USD TRY 6.07 0.19 USD TRY 33.42B 1.05B USD 0 -TRY 4.10 -0.1 USD
Mavi Giyim Sanayi ve Ticaret A.S. Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS TR TRY 42.40 1.33 USD
+1.05
TRY 33.22B 1.04B USD TRY 4.32M 135.77K USD TRY 41.98 1.32 USD TRY 43.12 1.35 USD TRY 33.22B 1.04B USD 18.04 TRY 2.35 0.07 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 199.80 6.27 USD
-2.68
TRY 32.58B 1.02B USD TRY 162.77K 5.11K USD TRY 199.30 6.26 USD TRY 205.00 6.44 USD TRY 32.58B 1.02B USD 8.32 TRY 24.00 0.75 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.84 0.12 USD
-3.52
TRY 32.37B 1.02B USD TRY 202.59M 6.36M USD TRY 3.81 0.12 USD TRY 4.02 0.13 USD TRY 32.37B 1.02B USD 0 -TRY 0.42 -0.01 USD
tr Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS TR TRY 111.60 3.5 USD
-1.24
TRY 29.57B 928.76M USD TRY 539.79K 16.95K USD TRY 110.00 3.45 USD TRY 111.60 3.5 USD TRY 29.57B 928.76M USD 0 -TRY 1.81 -0.05 USD
tr Sok Marketler Ticaret A.S. SOKM.IS TR TRY 49.12 1.54 USD
-2.15
TRY 29.14B 915.2M USD TRY 3.13M 98.34K USD TRY 49.06 1.54 USD TRY 50.80 1.6 USD TRY 29.14B 915.2M USD 0 -TRY 3.70 -0.1 USD
tr Dogu Aras Enerji Yatirimlari AS ARASE.IS TR TRY 116.20 3.65 USD
+0.78
TRY 29.05B 912.3M USD TRY 196.64K 6.18K USD TRY 114.80 3.61 USD TRY 117.00 3.67 USD TRY 29.05B 912.3M USD 24.93 TRY 4.66 0.15 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 15.15 0.48 USD
+1.81
TRY 29.01B 911.11M USD TRY 16.65M 522.76K USD TRY 14.51 0.46 USD TRY 15.29 0.48 USD TRY 29.01B 911.11M USD 126.25 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 29.00 0.91 USD
+0.83
TRY 29.00B 910.73M USD TRY 8.26M 259.51K USD TRY 28.88 0.91 USD TRY 29.78 0.94 USD TRY 29.00B 910.73M USD 82.85 TRY 0.35 0.01 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS TR TRY 348.00 10.93 USD
-0.36
TRY 27.84B 874.3M USD TRY 412.39K 12.95K USD TRY 342.00 10.74 USD TRY 358.50 11.26 USD TRY 27.84B 874.3M USD 36.51 TRY 9.53 0.3 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 69.15 2.17 USD
+0.36
TRY 27.66B 868.65M USD TRY 3.52M 110.51K USD TRY 67.20 2.11 USD TRY 70.50 2.21 USD TRY 27.66B 868.65M USD 82.32 TRY 0.84 0.03 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 90.05 2.83 USD
-1.58
TRY 27.48B 862.86M USD TRY 77.47K 2.43K USD TRY 89.90 2.82 USD TRY 92.00 2.89 USD TRY 27.48B 862.86M USD 0 -TRY 1.38 -0.04 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 3.82 0.12 USD
+4.95
TRY 26.36B 827.86M USD TRY 1.21B 38.06M USD TRY 3.53 0.11 USD TRY 3.97 0.12 USD TRY 26.36B 827.86M USD 5.45 TRY 0.70 0.02 USD
tr Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS TR TRY 48.94 1.54 USD
+5.16
TRY 24.47B 768.47M USD TRY 3.45M 108.45K USD TRY 46.54 1.46 USD TRY 49.40 1.55 USD TRY 24.47B 768.47M USD 0 -TRY 1.58 -0.04 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 6.37 0.2 USD
0
TRY 23.90B 750.71M USD TRY 20.64M 648.31K USD TRY 6.30 0.2 USD TRY 6.41 0.2 USD TRY 23.90B 750.71M USD 1.95 TRY 3.26 0.1 USD
tr MIA Teknoloji Anonim Sirketi MIATK.IS TR TRY 48.20 1.51 USD
+2.9
TRY 23.81B 747.77M USD TRY 51.26M 1.61M USD TRY 47.68 1.5 USD TRY 49.70 1.56 USD TRY 23.81B 747.77M USD 0 -TRY 1.48 -0.04 USD
tr Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS TR TRY 12.41 0.39 USD
-3.35
TRY 22.56B 708.39M USD TRY 30.01M 942.41K USD TRY 12.30 0.39 USD TRY 12.93 0.41 USD TRY 22.56B 708.39M USD 1241.00 TRY 0.01 0.0003 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.30 0.29 USD
-0.64
TRY 22.46B 705.33M USD TRY 1.44M 45.31K USD TRY 9.26 0.29 USD TRY 9.54 0.3 USD TRY 22.46B 705.33M USD 6.94 TRY 1.34 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency