Sàn giao dịch: Brussels Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (347)
Brussels (347)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Kim loại khác & khai khoáng (1)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (2)
- Sản xuất quần áo (1)
- Nhàn rỗi (1)
- Quản lý tài sản (12)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (2)
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (14)
- REIT - Cơ sở y tế (2)
- REIT - Công nghiệp (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (4)
- REIT - Đa dạng (5)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (6)
- Xuất bản (1)
- Giải trí (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Tập đoàn (1)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (3)
- Linh kiện điện tử (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.18 67.97 USD |
-0.29
|
$120.9B 132.16B USD | $1.23M 1.35M USD | $61.92 67.69 USD | $62.32 68.12 USD | $120.9B 132.16B USD | 20.93 | $2.97 3.25 USD | |
| KBC Group NV KBC.BR | $87.28 95.41 USD |
+1.16
|
$34.61B 37.84B USD | $339.66K 371.29K USD | $85.96 93.97 USD | $87.32 95.45 USD | $34.61B 37.84B USD | 10.30 | $8.47 9.26 USD | |
| argenx SE ARGX.BR | $516.2 564.28 USD |
+1.06
|
$31.52B 34.45B USD | $35.26K 38.55K USD | $508.8 556.19 USD | $518.6 566.9 USD | $31.52B 34.45B USD | 36.09 | $14.3 15.63 USD | |
| UCB SA UCB.BR | $162.75 177.91 USD |
+0.03
|
$30.93B 33.81B USD | $183.32K 200.39K USD | $161.7 176.76 USD | $164.6 179.93 USD | $30.93B 33.81B USD | 29.69 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $56.8 62.09 USD |
+0.53
|
$10.87B 11.88B USD | $265.45K 290.17K USD | $56.25 61.49 USD | $56.85 62.14 USD | $10.87B 11.88B USD | 9.32 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $91.95 100.51 USD |
-0.33
|
$10.06B 11B USD | $76.52K 83.64K USD | $91.85 100.4 USD | $92.8 101.44 USD | $10.06B 11B USD | 16.93 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $180 196.76 USD |
-0.72
|
$9.62B 10.52B USD | $37.94K 41.47K USD | $180.1 196.87 USD | $182.2 199.17 USD | $9.62B 10.52B USD | 26.16 | $6.88 7.52 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.85 79.63 USD |
+0.48
|
$9B 9.84B USD | $54.45K 59.52K USD | $72.2 78.92 USD | $72.95 79.74 USD | $9B 9.84B USD | 303.54 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $259.6 283.78 USD |
+1.01
|
$8.6B 9.4B USD | $24.43K 26.71K USD | $256.2 280.06 USD | $260.6 284.87 USD | $8.6B 9.4B USD | 6.47 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $226.6 247.7 USD |
+0.09
|
$7.4B 8.09B USD | $28.86K 31.54K USD | $225.2 246.17 USD | $227 248.14 USD | $7.4B 8.09B USD | 16.12 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $130.2 142.33 USD |
+0.77
|
$5.8B 6.34B USD | $10.67K 11.66K USD | $128.8 140.8 USD | $130.4 142.54 USD | $5.8B 6.34B USD | 64.45 | $2.02 2.21 USD | |
| Colruyt Group N.V. COLR.BR | $40.26 44.01 USD |
-0.45
|
$4.89B 5.35B USD | $22.92K 25.06K USD | $40.22 43.97 USD | $40.54 44.32 USD | $4.89B 5.35B USD | 14.02 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $21.1 23.07 USD |
+0.09
|
$4.88B 5.33B USD | $172.13K 188.16K USD | $21.1 23.07 USD | $21.4 23.39 USD | $4.88B 5.33B USD | 11.78 | $1.79 1.96 USD | |
| KBC Ancora SA KBCA.BR | $59.6 65.15 USD |
+0.17
|
$4.59B 5.02B USD | $35.5K 38.8K USD | $59.2 64.71 USD | $59.7 65.26 USD | $4.59B 5.02B USD | 12.44 | $4.79 5.24 USD | |
| Brederode SA BREB.BR | $119.2 130.3 USD |
+2.05
|
$3.49B 3.82B USD | $8.29K 9.07K USD | $116.8 127.68 USD | $119.2 130.3 USD | $3.49B 3.82B USD | 8.45 | $14.1 15.41 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.9 38.15 USD |
+0.14
|
$3.44B 3.76B USD | $16.88K 18.46K USD | $34.6 37.82 USD | $35.35 38.64 USD | $3.44B 3.76B USD | 8.49 | $4.11 4.49 USD | |
| Azelis Group NV AZE.BR | $13.86 15.15 USD |
-0.36
|
$3.39B 3.7B USD | $210.21K 229.79K USD | $13.85 15.14 USD | $14.04 15.35 USD | $3.39B 3.7B USD | 18.72 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $66.6 72.8 USD |
+0.83
|
$3.17B 3.46B USD | $75.77K 82.82K USD | $66.05 72.2 USD | $66.6 72.8 USD | $3.17B 3.46B USD | 16.48 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $28.68 31.35 USD |
-2.18
|
$3.06B 3.35B USD | $205.6K 224.75K USD | $28.64 31.31 USD | $29.34 32.07 USD | $3.06B 3.35B USD | 15.41 | $1.86 2.03 USD | |
| Titan S.A. TITC.BR | $39.75 43.45 USD |
-0.63
|
$2.98B 3.26B USD | $5.17K 5.65K USD | $39.65 43.34 USD | $40.2 43.94 USD | $2.98B 3.26B USD | 10.24 | $3.88 4.24 USD | |
| Cofinimmo SA COFB.BR | $77.55 84.77 USD |
+0.98
|
$2.95B 3.23B USD | $131.16K 143.38K USD | $76.55 83.68 USD | $77.7 84.94 USD | $2.95B 3.23B USD | 26.64 | $2.91 3.18 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Melexis NV MELE.BR | $64.5 70.51 USD |
-1.53
|
$2.64B 2.89B USD | $58.45K 63.89K USD | $64.35 70.34 USD | $65.25 71.33 USD | $2.64B 2.89B USD | 18.22 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $7.62 8.33 USD |
-0.65
|
$2.47B 2.7B USD | $419.77K 458.87K USD | $7.57 8.27 USD | $7.71 8.43 USD | $2.47B 2.7B USD | 5.08 | $1.5 1.64 USD | |
| Umicore SA UMI.BR | $10.28 11.24 USD |
+3.68
|
$2.47B 2.7B USD | $775.31K 847.52K USD | $9.9 10.82 USD | $10.31 11.27 USD | $2.47B 2.7B USD | 0 | -$6.15 -6.7 USD | |
| VGP NV VGP.BR | $82 89.64 USD |
-0.97
|
$2.26B 2.47B USD | $6.97K 7.62K USD | $82 89.64 USD | $83 90.73 USD | $2.26B 2.47B USD | 7.79 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $34.55 37.77 USD |
-1.29
|
$1.78B 1.95B USD | $83.72K 91.51K USD | $34.55 37.77 USD | $35.2 38.48 USD | $1.78B 1.95B USD | 7.59 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $22.1 24.16 USD |
+0.68
|
$1.61B 1.76B USD | $114.25K 124.89K USD | $21.95 23.99 USD | $22.4 24.49 USD | $1.61B 1.76B USD | 20.09 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $44.65 48.81 USD |
+1.02
|
$1.6B 1.75B USD | $25.32K 27.67K USD | $43.95 48.04 USD | $44.75 48.92 USD | $1.6B 1.75B USD | 5.97 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $25.35 27.71 USD |
+2.42
|
$1.52B 1.67B USD | $14.97K 16.36K USD | $24.95 27.27 USD | $25.5 27.87 USD | $1.52B 1.67B USD | 36.21 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $63.8 69.74 USD |
-1.09
|
$1.48B 1.62B USD | $19.05K 20.83K USD | $63.7 69.63 USD | $65 71.05 USD | $1.48B 1.62B USD | 7.88 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $21 22.96 USD |
+1.45
|
$1.45B 1.59B USD | $2.82K 3.08K USD | $20.6 22.52 USD | $20.9 22.85 USD | $1.45B 1.59B USD | 17.94 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $30.65 33.5 USD |
-0.81
|
$1.44B 1.58B USD | $76.76K 83.91K USD | $30.55 33.4 USD | $31.35 34.27 USD | $1.44B 1.58B USD | 18.91 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $13.5 14.76 USD |
+0.15
|
$1.15B 1.26B USD | $127.24K 139.09K USD | $13.42 14.67 USD | $13.65 14.92 USD | $1.15B 1.26B USD | 19.28 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.3 38.59 USD |
-0.84
|
$952.25M 1.04B USD | $13.94K 15.23K USD | $35.15 38.42 USD | $35.6 38.92 USD | $952.25M 1.04B USD | 23.69 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $60.2 65.81 USD |
0
|
$885.38M 967.84M USD | $11.51K 12.58K USD | $60 65.59 USD | $60.5 66.13 USD | $885.38M 967.84M USD | 11.18 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $919 1K USD | $11.5 12.57 USD | $11.52 12.59 USD | $662.91M 724.65M USD | 4.20 | $2.74 3 USD | |
| Ontex Group NV ONTEX.BR | $7.65 8.36 USD |
-0.52
|
$613.15M 670.26M USD | $101.59K 111.05K USD | $7.64 8.35 USD | $7.7 8.42 USD | $613.15M 670.26M USD | 30.60 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.4 34.32 USD |
0
|
$506.89M 554.1M USD | $6.14K 6.71K USD | $31.4 34.32 USD | $31.7 34.65 USD | $506.89M 554.1M USD | 14.95 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.74 13.93 USD |
+0.79
|
$471.24M 515.13M USD | $44.61K 48.77K USD | $12.66 13.84 USD | $12.84 14.04 USD | $471.24M 515.13M USD | 18.19 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.95 37.11 USD |
+0.89
|
$453.02M 495.21M USD | $12.41K 13.56K USD | $33.5 36.62 USD | $34.2 37.39 USD | $453.02M 495.21M USD | 11.24 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $33.9 37.06 USD |
+0.59
|
$425.37M 464.99M USD | $5.23K 5.72K USD | $33.5 36.62 USD | $34.05 37.22 USD | $425.37M 464.99M USD | 13.45 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.65 22.57 USD |
-0.48
|
$416.38M 455.16M USD | $13.49K 14.74K USD | $20.5 22.41 USD | $20.9 22.85 USD | $416.38M 455.16M USD | 5.07 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.16 11.11 USD |
-1.74
|
$390.11M 426.44M USD | $44.7K 48.86K USD | $10.16 11.11 USD | $10.32 11.28 USD | $390.11M 426.44M USD | 8.99 | $1.13 1.24 USD | |
| bpost NV/SA BPOST.BR | $1.9 2.08 USD |
+0.63
|
$380.4M 415.83M USD | $173.69K 189.87K USD | $1.85 2.02 USD | $1.9 2.07 USD | $380.4M 415.83M USD | 0 | -$1.27 -1.3 USD | |
| Ion Beam Applications SA IBAB.BR | $12.28 13.42 USD |
+0.66
|
$359.4M 392.87M USD | $26.1K 28.53K USD | $12.12 13.25 USD | $12.38 13.53 USD | $359.4M 392.87M USD | 39.61 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.14 7.8 USD |
0
|
$351.83M 384.6M USD | $14.88K 16.26K USD | $7.08 7.74 USD | $7.16 7.83 USD | $351.83M 384.6M USD | 44.62 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $1.96 2.14 USD |
-2.2
|
$334.09M 365.21M USD | $28.43K 31.08K USD | $1.96 2.14 USD | $2.02 2.21 USD | $334.09M 365.21M USD | 8.89 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.18 2.38 USD |
-0.68
|
$302.36M 330.52M USD | $60.77K 66.43K USD | $2.16 2.36 USD | $2.2 2.4 USD | $302.36M 330.52M USD | 21.75 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.63 7.25 USD |
+3.11
|
$248.16M 271.27M USD | $54.62K 59.7K USD | $6.27 6.85 USD | $6.7 7.32 USD | $248.16M 271.27M USD | 0 | -$1.99 -2.1 USD | |
| Roularta Media Group NV ROU.BR | $15.7 17.16 USD |
+1.62
|
$193.42M 211.44M USD | $10.6K 11.58K USD | $15.45 16.89 USD | $15.9 17.38 USD | $193.42M 211.44M USD | 32.04 | $0.49 0.54 USD | |
| Onward Medical N.V. ONWD.BR | $4.28 4.67 USD |
-0.58
|
$191.98M 209.85M USD | $48.38K 52.89K USD | $4.26 4.66 USD | $4.37 4.78 USD | $191.98M 209.85M USD | 0 | -$0.8 -0.8 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.12 6.69 USD |
-2.24
|
$175.28M 191.61M USD | $6.03K 6.59K USD | $6.04 6.6 USD | $6.28 6.86 USD | $175.28M 191.61M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.78 3.04 USD |
+0.36
|
$168.79M 184.51M USD | $3.11K 3.39K USD | $2.77 3.03 USD | $2.8 3.06 USD | $168.79M 184.51M USD | 0 | -$0.9 -0.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.04 1.14 USD |
0
|
$161.01M 176.01M USD | $69.15K 75.59K USD | $1.03 1.13 USD | $1.05 1.15 USD | $161.01M 176.01M USD | 0 | -$0.62 -0.6 USD | |
| Biotalys NV BTLS.BR | $3.96 4.33 USD |
-7.26
|
$160M 174.9M USD | $90.46K 98.88K USD | $3.95 4.32 USD | $4.28 4.68 USD | $160M 174.9M USD | 0 | -$0.4 -0.4 USD | |
| Banqup Group SA UPG.BR | $3.7 4.04 USD |
+1.37
|
$137.39M 150.18M USD | $3.98K 4.35K USD | $3.61 3.95 USD | $3.79 4.14 USD | $137.39M 150.18M USD | 0 | -$2.31 -2.5 USD | |
| Ekopak NV EKOP.BR | $6.8 7.43 USD |
-0.87
|
$120.07M 131.26M USD | $14.02K 15.33K USD | $6.72 7.35 USD | $6.9 7.54 USD | $120.07M 131.26M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.2 11.15 USD |
+0.49
|
$79.55M 86.96M USD | $11.59K 12.67K USD | $10 10.93 USD | $10.25 11.2 USD | $79.55M 86.96M USD | 7.28 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.16 4.55 USD |
+2.59
|
$77.93M 85.19M USD | $14.06K 15.36K USD | $4.08 4.46 USD | $4.19 4.58 USD | $77.93M 85.19M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.92 1.01 USD |
-1.81
|
$51.23M 56M USD | $59.88K 65.45K USD | $0.91 1 USD | $0.9399 1.03 USD | $51.23M 56M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+1.61
|
$39.78M 43.48M USD | $7.09K 7.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.78M 43.48M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4 0.44 USD |
-6.98
|
$17.81M 19.47M USD | $16.41K 17.94K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $17.81M 19.47M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006799 0.0074 USD |
+6.25
|
$13.56M 14.82M USD | $1.22M 1.33M USD | $0.006199 0.0067 USD | $0.006799 0.0074 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-9.28
|
$7.58M 8.29M USD | $15.83K 17.3K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $7.58M 8.29M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.05 0.05 USD |
-2.5
|
$407.82K 445.81K USD | $709.87K 775.99K USD | $0.04 0.04 USD | $0.05 0.06 USD | $407.82K 445.81K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,990 9827.28 USD |
+0.11
|
$7.3B 7.98B USD | $321 350.9 USD | $8,960 9794.49 USD | $9,050 9892.87 USD | $7.3B 7.98B USD | 47.84 | $187.89 205.39 USD | |
| Cenergy Holdings SA CENER.BR | $9.76 10.67 USD |
+1.46
|
$2.07B 2.26B USD | $2.6K 2.85K USD | $9.52 10.41 USD | $9.76 10.67 USD | $2.07B 2.26B USD | 13.55 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $89 97.29 USD |
-1.11
|
$1.92B 2.1B USD | $1.21K 1.32K USD | $88.6 96.85 USD | $90 98.38 USD | $1.92B 2.1B USD | 18.16 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.63 6.15 USD |
-0.88
|
$1.47B 1.61B USD | $133 145.39 USD | $5.63 6.15 USD | $5.68 6.21 USD | $1.47B 1.61B USD | 9.08 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.45 17.98 USD |
+0.3
|
$1.11B 1.21B USD | $1.45K 1.59K USD | $16.4 17.93 USD | $16.5 18.04 USD | $1.11B 1.21B USD | 48.38 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $199 217.53 USD |
0
|
$825.92M 902.84M USD | $31 33.89 USD | $202 220.81 USD | $202 220.81 USD | $825.92M 902.84M USD | 20.10 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $670 732.4 USD |
-0.74
|
$661.16M 722.74M USD | $51 55.75 USD | $670 732.4 USD | $675 737.87 USD | $661.16M 722.74M USD | 41.66 | $16.08 17.58 USD | |
| Sipef NV SIP.BR | $63.2 69.09 USD |
+0.64
|
$658.37M 719.69M USD | $2.83K 3.09K USD | $62.4 68.21 USD | $63.2 69.09 USD | $658.37M 719.69M USD | 11.44 | $5.52 6.03 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53.6 58.59 USD |
+3.88
|
$505.1M 552.14M USD | $2.59K 2.83K USD | $51.8 56.62 USD | $53.6 58.59 USD | $505.1M 552.14M USD | 12.37 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $53.6 58.59 USD |
+1.13
|
$501.44M 548.14M USD | $2.43K 2.65K USD | $53 57.94 USD | $53.8 58.81 USD | $501.44M 548.14M USD | 6.62 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.6 46.57 USD |
0
|
$430.52M 470.62M USD | $1.59K 1.74K USD | $42.5 46.46 USD | $42.9 46.9 USD | $430.52M 470.62M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $249 272.19 USD |
-0.4
|
$401.71M 439.12M USD | $134 146.48 USD | $248 271.1 USD | $250 273.28 USD | $401.71M 439.12M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $214 233.93 USD |
-0.47
|
$322.5M 352.54M USD | $1.29K 1.41K USD | $214 233.93 USD | $215 235.02 USD | $322.5M 352.54M USD | 14.43 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $540 590.29 USD |
+0.37
|
$213.69M 233.6M USD | $52 56.84 USD | $538 588.11 USD | $538 588.11 USD | $213.69M 233.6M USD | 8.75 | $61.67 67.41 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.24 9.01 USD |
0
|
$204.37M 223.4M USD | $1.86K 2.03K USD | $8.22 8.99 USD | $8.24 9.01 USD | $204.37M 223.4M USD | 8.49 | $0.97 1.06 USD | |
| Immobel SA IMMO.BR | $18.68 20.42 USD |
+0.97
|
$191.03M 208.83M USD | $4.12K 4.51K USD | $18.3 20 USD | $18.68 20.42 USD | $191.03M 208.83M USD | 0 | -$9.33 -10.1 USD | |
| Banque nationale de Belgique SA BNB.BR | $369 403.37 USD |
-1.6
|
$150M 163.97M USD | $43 47 USD | $363 396.81 USD | $384 419.76 USD | $150M 163.97M USD | 0 | -$9,197 -10054.0008 USD | |
| Inclusio SA INCLU.BR | $17.6 19.24 USD |
+2.03
|
$130.58M 142.74M USD | $6.36K 6.95K USD | $17.55 19.18 USD | $18.05 19.73 USD | $130.58M 142.74M USD | 6.71 | $2.62 2.86 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.2 40.66 USD |
0
|
$130.31M 142.44M USD | $5.42K 5.93K USD | $36.4 39.79 USD | $38 41.54 USD | $130.31M 142.44M USD | 11.88 | $3.13 3.42 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,730 1891.12 USD |
0
|
$129.75M 141.83M USD | $2 2.19 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $129.75M 141.83M USD | 0 | -$109.15 -119.3 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.1 7.76 USD |
+2.9
|
$125.46M 137.15M USD | $694 758.64 USD | $7.1 7.76 USD | $7.15 7.82 USD | $125.46M 137.15M USD | 11.45 | $0.62 0.68 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.54 3.87 USD |
-6.84
|
$124.64M 136.25M USD | $7.56K 8.27K USD | $3.7 4.04 USD | $3.78 4.13 USD | $124.64M 136.25M USD | 0 | -$0.08 -0.08 USD | |
| Texaf S.A. TEXF.BR | $33.2 36.29 USD |
0
|
$121.73M 133.07M USD | $151 165.06 USD | $33.2 36.29 USD | $33.4 36.51 USD | $121.73M 133.07M USD | 16.35 | $2.03 2.22 USD | |
| Smartphoto Group NV SMAR.BR | $28.5 31.15 USD |
+0.35
|
$99.12M 108.35M USD | $486 531.26 USD | $28.5 31.15 USD | $28.5 31.15 USD | $99.12M 108.35M USD | 20.65 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $12.7 13.88 USD |
-0.78
|
$87.39M 95.53M USD | $294 321.38 USD | $12.7 13.88 USD | $12.7 13.88 USD | $87.39M 95.53M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $50.4 55.09 USD |
-0.4
|
$62.85M 68.7M USD | $348 380.41 USD | $50.4 55.09 USD | $50.6 55.31 USD | $62.85M 68.7M USD | 15.46 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5.8 6.34 USD |
+2.65
|
$61.3M 67.01M USD | $2.76K 3.02K USD | $5.65 6.18 USD | $5.8 6.34 USD | $61.3M 67.01M USD | 32.22 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.15 5.63 USD |
0
|
$45.35M 49.58M USD | $19 20.77 USD | $5.1 5.57 USD | $5.1 5.57 USD | $45.35M 49.58M USD | 30.29 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
0
|
$32.85M 35.91M USD | $4.03K 4.41K USD | $2.9 3.17 USD | $2.94 3.21 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}