Sàn giao dịch: Brussels Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Bỉ (347)
Brussels (347)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Kim loại khác & khai khoáng (1)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (2)
- Sản xuất quần áo (1)
- Nhàn rỗi (1)
- Quản lý tài sản (12)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (2)
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (14)
- REIT - Cơ sở y tế (2)
- REIT - Công nghiệp (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (4)
- REIT - Đa dạng (5)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (1)
- Sản phẩm hộ gia đình & cá nhân (2)
- Thức ăn đóng gói (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (6)
- Xuất bản (1)
- Giải trí (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Tập đoàn (1)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (3)
- Linh kiện điện tử (2)
- Bán dẫn (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.32 65.94 USD |
+0.13
|
$114.49B 125.15B USD | $1.8M 1.97M USD | $60 65.59 USD | $60.72 66.38 USD | $114.49B 125.15B USD | 19.84 | $3.04 3.32 USD | |
| KBC Group NV KBC.BR | $85.06 92.98 USD |
-0.72
|
$33.73B 36.87B USD | $758.14K 828.75K USD | $83.8 91.6 USD | $85.72 93.7 USD | $33.73B 36.87B USD | 10.05 | $8.46 9.25 USD | |
| argenx SE ARGX.BR | $504.4 551.38 USD |
+3.83
|
$30.8B 33.67B USD | $79.57K 86.98K USD | $494.4 540.45 USD | $504.4 551.38 USD | $30.8B 33.67B USD | 34.47 | $14.63 15.99 USD | |
| UCB SA UCB.BR | $158.55 173.32 USD |
+2.62
|
$30.13B 32.94B USD | $228.36K 249.63K USD | $154.7 169.11 USD | $158.55 173.32 USD | $30.13B 32.94B USD | 28.87 | $5.49 6 USD | |
| ageas SA/NV AGS.BR | $56.8 62.09 USD |
+0.62
|
$10.88B 11.89B USD | $365.08K 399.08K USD | $56.4 61.65 USD | $56.85 62.14 USD | $10.88B 11.89B USD | 9.32 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $91.05 99.53 USD |
+1.68
|
$10.24B 11.19B USD | $102.44K 111.98K USD | $89.25 97.56 USD | $91.4 99.91 USD | $10.24B 11.19B USD | 16.76 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $182.2 199.17 USD |
+2.02
|
$9.67B 10.57B USD | $81.72K 89.33K USD | $179.2 195.89 USD | $183.4 200.48 USD | $9.67B 10.57B USD | 26.52 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.55 79.31 USD |
+0.62
|
$8.99B 9.82B USD | $98.07K 107.2K USD | $72.05 78.76 USD | $72.6 79.36 USD | $8.99B 9.82B USD | 302.29 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $258.6 282.68 USD |
+2.46
|
$8.57B 9.36B USD | $48.09K 52.57K USD | $253.2 276.78 USD | $258.6 282.68 USD | $8.57B 9.36B USD | 6.45 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $228.6 249.89 USD |
+0.88
|
$7.47B 8.16B USD | $31.14K 34.04K USD | $227 248.14 USD | $228.8 250.11 USD | $7.47B 8.16B USD | 16.25 | $14.06 15.37 USD | |
| Financière de Tubize SA TUB.BR | $123.6 135.11 USD |
+0.98
|
$5.5B 6.01B USD | $15.39K 16.83K USD | $121.8 133.14 USD | $124 135.55 USD | $5.5B 6.01B USD | 60.88 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $20.98 22.93 USD |
+1.35
|
$4.74B 5.18B USD | $392.23K 428.76K USD | $20.66 22.58 USD | $20.98 22.93 USD | $4.74B 5.18B USD | 10.70 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $61.5 67.23 USD |
-1.13
|
$4.74B 5.18B USD | $42.11K 46.03K USD | $60.8 66.46 USD | $62.3 68.1 USD | $4.74B 5.18B USD | 12.83 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $38.78 42.39 USD |
+0.21
|
$4.71B 5.15B USD | $56.25K 61.49K USD | $38.78 42.39 USD | $39.12 42.76 USD | $4.71B 5.15B USD | 13.51 | $2.87 3.14 USD | |
| Azelis Group NV AZE.BR | $14.88 16.27 USD |
+1.5
|
$3.62B 3.96B USD | $197.36K 215.74K USD | $14.7 16.07 USD | $14.85 16.23 USD | $3.62B 3.96B USD | 20.10 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.95 38.21 USD |
-0.99
|
$3.48B 3.8B USD | $18.08K 19.76K USD | $34.7 37.93 USD | $35.2 38.48 USD | $3.48B 3.8B USD | 8.50 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $117.4 128.33 USD |
+1.38
|
$3.44B 3.76B USD | $7.27K 7.95K USD | $115.4 126.15 USD | $117.2 128.12 USD | $3.44B 3.76B USD | 8.32 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $64.55 70.56 USD |
+2.79
|
$3.18B 3.48B USD | $136.72K 149.46K USD | $63.2 69.09 USD | $64.5 70.51 USD | $3.18B 3.48B USD | 15.97 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $30 32.79 USD |
-0.92
|
$3.13B 3.43B USD | $292.22K 319.44K USD | $29.8 32.58 USD | $30.38 33.21 USD | $3.13B 3.43B USD | 16.12 | $1.86 2.03 USD | |
| Titan Cement International S.A. TITC.BR | $41.65 45.53 USD |
+1.46
|
$3.11B 3.4B USD | $34.12K 37.3K USD | $40.95 44.76 USD | $42.05 45.97 USD | $3.11B 3.4B USD | 10.70 | $3.89 4.25 USD | |
| Cofinimmo SA COFB.BR | $78.55 85.87 USD |
+1.55
|
$2.99B 3.27B USD | $175.35K 191.68K USD | $77.6 84.83 USD | $78.8 86.14 USD | $2.99B 3.27B USD | 26.99 | $2.91 3.18 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Melexis NV MELE.BR | $60.65 66.3 USD |
-1.38
|
$2.45B 2.67B USD | $72.45K 79.2K USD | $60.65 66.3 USD | $61.8 67.56 USD | $2.45B 2.67B USD | 17.13 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $7.12 7.78 USD |
+1.35
|
$2.3B 2.51B USD | $622.47K 680.44K USD | $7 7.65 USD | $7.16 7.83 USD | $2.3B 2.51B USD | 4.71 | $1.51 1.65 USD | |
| VGP NV VGP.BR | $81.4 88.98 USD |
+1.12
|
$2.22B 2.43B USD | $17.42K 19.04K USD | $80.5 88 USD | $82.3 89.97 USD | $2.22B 2.43B USD | 7.73 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $8.38 9.16 USD |
-1.18
|
$2.02B 2.2B USD | $463.38K 506.54K USD | $8.29 9.06 USD | $8.51 9.3 USD | $2.02B 2.2B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $33.9 37.06 USD |
+2.11
|
$1.81B 1.97B USD | $59.46K 65K USD | $33.1 36.18 USD | $34.15 37.33 USD | $1.81B 1.97B USD | 7.45 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $25.75 28.15 USD |
-0.96
|
$1.59B 1.74B USD | $13.31K 14.55K USD | $25.65 28.04 USD | $26.1 28.53 USD | $1.59B 1.74B USD | 36.78 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.3 23.28 USD |
0
|
$1.56B 1.7B USD | $156.44K 171.01K USD | $21.05 23.01 USD | $21.65 23.67 USD | $1.56B 1.7B USD | 19.36 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $43.65 47.72 USD |
+1.04
|
$1.55B 1.7B USD | $22.64K 24.75K USD | $43.35 47.39 USD | $43.7 47.77 USD | $1.55B 1.7B USD | 6.25 | $6.98 7.63 USD | |
| Montea Comm. VA MONT.BR | $64.8 70.84 USD |
+0.93
|
$1.5B 1.64B USD | $102.86K 112.44K USD | $64.1 70.07 USD | $64.9 70.94 USD | $1.5B 1.64B USD | 7.93 | $8.17 8.93 USD | |
| Fluxys Belgium SA FLUX.BR | $21.4 23.39 USD |
+1.42
|
$1.48B 1.61B USD | $2.71K 2.96K USD | $21 22.96 USD | $21.5 23.5 USD | $1.48B 1.61B USD | 18.29 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $29.35 32.08 USD |
+2.26
|
$1.34B 1.47B USD | $60.24K 65.85K USD | $28.6 31.26 USD | $29.35 32.08 USD | $1.34B 1.47B USD | 18.11 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $13.03 14.24 USD |
+0.46
|
$1.13B 1.23B USD | $89.92K 98.3K USD | $12.9 14.1 USD | $13.11 14.33 USD | $1.13B 1.23B USD | 18.61 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $65.6 71.71 USD |
+1.71
|
$964.8M 1.05B USD | $13.89K 15.18K USD | $64.8 70.84 USD | $65.3 71.38 USD | $964.8M 1.05B USD | 12.19 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.65 34.6 USD |
-0.94
|
$851.29M 930.58M USD | $22.55K 24.65K USD | $31.6 34.54 USD | $32.5 35.53 USD | $851.29M 930.58M USD | 21.24 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $1.63K 1.79K USD | $11.52 12.59 USD | $11.56 12.64 USD | $664.06M 725.9M USD | 4.09 | $2.81 3.07 USD | |
| Ontex Group NV ONTEX.BR | $7.63 8.34 USD |
+1.33
|
$608.37M 665.03M USD | $70.04K 76.56K USD | $7.53 8.23 USD | $7.62 8.33 USD | $608.37M 665.03M USD | 30.51 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $38.7 42.3 USD |
+0.13
|
$516.4M 564.49M USD | $27.41K 29.97K USD | $38.4 41.98 USD | $38.8 42.41 USD | $516.4M 564.49M USD | 12.81 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $13.5 14.76 USD |
+2.27
|
$499.35M 545.86M USD | $89.69K 98.04K USD | $13.2 14.43 USD | $13.48 14.74 USD | $499.35M 545.86M USD | 19.28 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $30.2 33.01 USD |
-0.33
|
$487.52M 532.93M USD | $17.11K 18.71K USD | $29.9 32.68 USD | $30.3 33.12 USD | $487.52M 532.93M USD | 14.38 | $2.1 2.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.48 21.29 USD |
+1.14
|
$416.38M 455.16M USD | $6.07K 6.64K USD | $19.26 21.05 USD | $19.72 21.56 USD | $416.38M 455.16M USD | 4.78 | $4.07 4.45 USD | |
| Van de Velde NV VAN.BR | $32.1 35.09 USD |
-1.98
|
$409.64M 447.79M USD | $5.63K 6.15K USD | $32.15 35.14 USD | $32.8 35.85 USD | $409.64M 447.79M USD | 12.73 | $2.52 2.75 USD | |
| TINC NV TINC.BR | $11.22 12.26 USD |
+0.18
|
$408M 446M USD | $16.81K 18.38K USD | $11.16 12.2 USD | $11.32 12.37 USD | $408M 446M USD | 9.58 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7.16 7.83 USD |
0
|
$353.8M 386.76M USD | $27.37K 29.92K USD | $7.16 7.83 USD | $7.18 7.85 USD | $353.8M 386.76M USD | 44.75 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $11.38 12.44 USD |
-0.18
|
$339.41M 371.02M USD | $49.15K 53.73K USD | $11.34 12.4 USD | $11.5 12.57 USD | $339.41M 371.02M USD | 42.14 | $0.27 0.3 USD | |
| Econocom Group SE ECONB.BR | $1.96 2.14 USD |
-0.41
|
$327.41M 357.91M USD | $40.57K 44.35K USD | $1.96 2.14 USD | $1.99 2.17 USD | $327.41M 357.91M USD | 8.90 | $0.22 0.24 USD | |
| bpost NV/SA BPOST.BR | $1.59 1.74 USD |
+3.51
|
$318.8M 348.49M USD | $373.47K 408.25K USD | $1.54 1.68 USD | $1.61 1.76 USD | $318.8M 348.49M USD | 0 | -$1.03 -1.1 USD | |
| Deceuninck NV DECB.BR | $2.19 2.39 USD |
-1.35
|
$306.55M 335.1M USD | $58K 63.4K USD | $2.19 2.39 USD | $2.24 2.44 USD | $306.55M 335.1M USD | 21.89 | $0.1 0.11 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.74 9.55 USD |
0
|
$222.22M 242.92M USD | $2.29K 2.5K USD | $8.74 9.55 USD | $8.76 9.58 USD | $222.22M 242.92M USD | 9.01 | $0.97 1.06 USD | |
| Nyxoah SA NYXH.BR | $5.71 6.24 USD |
+0.35
|
$213.71M 233.61M USD | $25.1K 27.44K USD | $5.54 6.06 USD | $5.78 6.32 USD | $213.71M 233.61M USD | 0 | -$1.81 -1.9 USD | |
| Onward Medical N.V. ONWD.BR | $4.14 4.53 USD |
-2.13
|
$190.41M 208.15M USD | $30.53K 33.38K USD | $4.12 4.5 USD | $4.26 4.66 USD | $190.41M 208.15M USD | 0 | -$0.8 -0.8 USD | |
| Roularta Media Group NV ROU.BR | $15.2 16.62 USD |
-0.65
|
$189.73M 207.4M USD | $2.54K 2.78K USD | $15.15 16.56 USD | $15.3 16.72 USD | $189.73M 207.4M USD | 31.02 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $17.76 19.41 USD |
0
|
$181.63M 198.54M USD | $3.4K 3.72K USD | $17.8 19.46 USD | $17.98 19.65 USD | $181.63M 198.54M USD | 0 | -$12.33 -13.4 USD | |
| Atenor SA ATEB.BR | $2.82 3.08 USD |
+0.71
|
$175.47M 191.81M USD | $10.33K 11.29K USD | $2.81 3.07 USD | $2.88 3.15 USD | $175.47M 191.81M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.84 6.38 USD |
-3.63
|
$163.52M 178.75M USD | $1.54K 1.68K USD | $5.84 6.38 USD | $6 6.56 USD | $163.52M 178.75M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9 0.98 USD |
-1.64
|
$143.98M 157.39M USD | $46.45K 50.77K USD | $0.88 0.96 USD | $0.92 1 USD | $143.98M 157.39M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.5 3.83 USD |
+1.45
|
$137.39M 150.18M USD | $6.38K 6.98K USD | $3.47 3.79 USD | $3.59 3.92 USD | $137.39M 150.18M USD | 0 | -$2.19 -2.3 USD | |
| Biotalys NV BTLS.BR | $3.14 3.43 USD |
-0.32
|
$118.03M 129.02M USD | $20.99K 22.95K USD | $3.05 3.33 USD | $3.18 3.48 USD | $118.03M 129.02M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $7.48 8.18 USD |
-3.61
|
$110.89M 121.22M USD | $27.68K 30.26K USD | $7.24 7.91 USD | $7.9 8.64 USD | $110.89M 121.22M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28 30.61 USD |
-0.36
|
$97.73M 106.83M USD | $385 420.86 USD | $28 30.61 USD | $28.4 31.05 USD | $97.73M 106.83M USD | 20.43 | $1.37 1.5 USD | |
| Qrf Comm. VA QRF.BR | $10.6 11.59 USD |
0
|
$82.67M 90.37M USD | $4.51K 4.92K USD | $10.45 11.42 USD | $10.65 11.64 USD | $82.67M 90.37M USD | 7.36 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $3.97 4.34 USD |
-0.75
|
$74.37M 81.3M USD | $4.95K 5.42K USD | $4 4.37 USD | $4.04 4.41 USD | $74.37M 81.3M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.01 1.1 USD |
+2.33
|
$58.13M 63.54M USD | $253.55K 277.16K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $58.13M 63.54M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$41.04M 44.87M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.04M 44.87M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4299 0.47 USD |
-7.33
|
$19.06M 20.83M USD | $72.48K 79.23K USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $19.06M 20.83M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-5.88
|
$13.56M 14.82M USD | $544.18K 594.86K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
-1.33
|
$6.5M 7.11M USD | $35.82K 39.15K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.5M 7.11M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05999 0.07 USD |
-7.19
|
$430.92K 471.06K USD | $296.99K 324.65K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $430.92K 471.06K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,770 9586.79 USD |
-0.68
|
$7.12B 7.79B USD | $815 890.91 USD | $8,650 9455.62 USD | $8,920 9750.77 USD | $7.12B 7.79B USD | 46.72 | $187.68 205.16 USD | |
| Solvac S.A. SOLV.BR | $88 96.2 USD |
-1.12
|
$1.94B 2.12B USD | $1.08K 1.18K USD | $88 96.2 USD | $89 97.29 USD | $1.94B 2.12B USD | 17.95 | $4.9 5.36 USD | |
| Cenergy Holdings SA CENER.BR | $9.13 9.98 USD |
-1.4
|
$1.94B 2.12B USD | $2.79K 3.05K USD | $9.13 9.98 USD | $9.38 10.25 USD | $1.94B 2.12B USD | 12.68 | $0.72 0.79 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.9 6.45 USD |
-0.67
|
$1.53B 1.67B USD | $321 350.9 USD | $5.83 6.37 USD | $5.93 6.48 USD | $1.53B 1.67B USD | 9.51 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.9 17.38 USD |
+0.32
|
$1.07B 1.17B USD | $931 1.02K USD | $15.8 17.27 USD | $15.9 17.38 USD | $1.07B 1.17B USD | 46.76 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $5 5.47 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $62.8 68.65 USD |
-0.32
|
$656.29M 717.42M USD | $1.8K 1.96K USD | $62.8 68.65 USD | $63.6 69.52 USD | $656.29M 717.42M USD | 11.11 | $5.65 6.18 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $645 705.07 USD |
+3.2
|
$631.77M 690.61M USD | $19 20.77 USD | $630 688.68 USD | $645 705.07 USD | $631.77M 690.61M USD | 40.16 | $16.06 17.56 USD | |
| Wereldhave Belgium WEHB.BR | $49.6 54.22 USD |
+1.02
|
$464.95M 508.26M USD | $2.54K 2.77K USD | $49.3 53.89 USD | $49.9 54.55 USD | $464.95M 508.26M USD | 6.13 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $46 50.28 USD |
+0.44
|
$433.61M 474M USD | $1.07K 1.17K USD | $45.8 50.07 USD | $46.5 50.83 USD | $433.61M 474M USD | 12.29 | $3.74 4.09 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $258 282.03 USD |
0
|
$414.58M 453.19M USD | $146 159.6 USD | $256 279.84 USD | $259 283.12 USD | $414.58M 453.19M USD | 0 | -$42.7 -46.6 USD | |
| Nextensa NV/SA NEXTA.BR | $40 43.73 USD |
-0.25
|
$404.24M 441.89M USD | $4.63K 5.06K USD | $39.9 43.62 USD | $40.3 44.05 USD | $404.24M 441.89M USD | 0 | -$1.06 -1.1 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
+0.58
|
$261.75M 286.13M USD | $312 341.06 USD | $174 190.21 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.76 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $528 577.18 USD |
0
|
$209.05M 228.52M USD | $20 21.86 USD | $528 577.18 USD | $528 577.18 USD | $209.05M 228.52M USD | 8.56 | $61.67 67.41 USD | |
| Banque nationale de Belgique SA BNB.BR | $358 391.34 USD |
0
|
$143.2M 156.54M USD | $33 36.07 USD | $354 386.97 USD | $360 393.53 USD | $143.2M 156.54M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.2 40.66 USD |
0
|
$131.01M 143.21M USD | $362 395.71 USD | $37 40.45 USD | $37.2 40.66 USD | $131.01M 143.21M USD | 11.88 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $33.8 36.95 USD |
-2.31
|
$123.93M 135.47M USD | $35 38.26 USD | $33.8 36.95 USD | $34.6 37.82 USD | $123.93M 135.47M USD | 16.65 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.8 7.43 USD |
-2.86
|
$123.7M 135.22M USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $123.7M 135.22M USD | 10.14 | $0.67 0.73 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.58 3.91 USD |
-0.56
|
$117.45M 128.39M USD | $514 561.87 USD | $3.58 3.91 USD | $3.68 4.02 USD | $117.45M 128.39M USD | 0 | -$0.08 -0.08 USD | |
| Inclusio SA INCLU.BR | $15.6 17.05 USD |
-0.64
|
$115.74M 126.52M USD | $2.23K 2.43K USD | $15.6 17.05 USD | $15.8 17.27 USD | $115.74M 126.52M USD | 5.95 | $2.62 2.86 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,460 1595.98 USD |
+5.8
|
$109.5M 119.7M USD | $1 1.09 USD | $1,460 1595.98 USD | $1,460 1595.98 USD | $109.5M 119.7M USD | 0 | -$74.6 -81.5 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $114 124.62 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.6 57.5 USD |
-0.75
|
$65.33M 71.41M USD | $45 49.19 USD | $52.6 57.5 USD | $52.6 57.5 USD | $65.33M 71.41M USD | 16.13 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $4.86 5.31 USD |
-0.41
|
$51.36M 56.15M USD | $830 907.3 USD | $4.86 5.31 USD | $4.86 5.31 USD | $51.36M 56.15M USD | 27.00 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
0
|
$49.75M 54.38M USD | $114 124.62 USD | $5.2 5.68 USD | $5.2 5.68 USD | $49.75M 54.38M USD | 30.58 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.88 3.15 USD |
0
|
$32.62M 35.66M USD | $3.5K 3.83K USD | $2.88 3.15 USD | $2.9 3.17 USD | $32.62M 35.66M USD | 13.71 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}