Quốc gia: Bồ Đào Nha Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bồ Đào Nha (106)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Lisbon (106)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (4)
- Thép (1)
- Nhà sản xuất xe ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Nhà hàng (1)
- Khu mua sắm (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (1)
- REIT - Dân cư (1)
- REIT - Đa dạng (1)
- Phân phối lương thực (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (5)
- Dầu & khí đốt tích hợp nhau (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Tập đoàn (1)
- Xây dựng (4)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.54 3.87 USD |
-1.15
|
$14.74B 16.11B USD | $6.33M 6.92M USD | $3.53 3.86 USD | $3.59 3.92 USD | $14.74B 16.11B USD | 17.69 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.58 23.59 USD |
+0.84
|
$13.88B 15.17B USD | $612.67K 669.73K USD | $21.44 23.44 USD | $21.68 23.7 USD | $13.88B 15.17B USD | 21.57 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.67 16.03 USD |
+1.14
|
$11.1B 12.13B USD | $906.34K 990.76K USD | $14.5 15.85 USD | $14.75 16.12 USD | $11.1B 12.13B USD | 10.18 | $1.44 1.57 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.67 0.74 USD |
+1.78
|
$10.33B 11.29B USD | $39.23M 42.89M USD | $0.66 0.72 USD | $0.67 0.74 USD | $10.33B 11.29B USD | 11.22 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9 9.84 USD |
-2.76
|
$9.46B 10.34B USD | $926.92K 1.01M USD | $9 9.83 USD | $9.29 10.15 USD | $9.46B 10.34B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.41 3.73 USD |
+0.18
|
$2.45B 2.68B USD | $484.8K 529.95K USD | $3.41 3.73 USD | $3.44 3.76 USD | $2.45B 2.68B USD | 8.98 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.23 1.34 USD |
+0.65
|
$2.44B 2.67B USD | $1.13M 1.24M USD | $1.23 1.34 USD | $1.24 1.36 USD | $2.44B 2.67B USD | 10.25 | $0.12 0.13 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.89 4.25 USD |
-0.38
|
$1.99B 2.18B USD | $384.48K 420.29K USD | $3.88 4.24 USD | $3.93 4.29 USD | $1.99B 2.18B USD | 7.33 | $0.53 0.58 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.98 3.26 USD |
+0.51
|
$1.98B 2.16B USD | $722.17K 789.43K USD | $2.96 3.24 USD | $3 3.28 USD | $1.98B 2.16B USD | 10.64 | $0.28 0.31 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.58 19.22 USD |
+1.97
|
$1.41B 1.54B USD | $79.06K 86.43K USD | $17.24 18.85 USD | $17.64 19.28 USD | $1.41B 1.54B USD | 6.04 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.46 4.88 USD |
-1.37
|
$1.34B 1.47B USD | $2.26M 2.47M USD | $4.4 4.81 USD | $4.54 4.96 USD | $1.34B 1.47B USD | 10.88 | $0.41 0.45 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.27 5.76 USD |
+1.15
|
$1.09B 1.19B USD | $624.01K 682.13K USD | $5.21 5.7 USD | $5.3 5.79 USD | $1.09B 1.19B USD | 11.71 | $0.45 0.49 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.86 8.59 USD |
+1.16
|
$1.05B 1.14B USD | $118.03K 129.02K USD | $7.75 8.47 USD | $7.9 8.64 USD | $1.05B 1.14B USD | 14.83 | $0.53 0.58 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.57 8.28 USD |
-1.56
|
$1.01B 1.1B USD | $233.41K 255.15K USD | $7.52 8.22 USD | $7.7 8.42 USD | $1.01B 1.1B USD | 23.65 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.9 10.82 USD |
-0.4
|
$405.24M 442.98M USD | $23.58K 25.78K USD | $9.96 10.89 USD | $9.96 10.89 USD | $405.24M 442.98M USD | 52.10 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8.7 9.51 USD |
-0.57
|
$311.02M 339.98M USD | $31.06K 33.95K USD | $8.05 8.8 USD | $8.8 9.62 USD | $311.02M 339.98M USD | 51.17 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.12 2.32 USD |
-1.4
|
$209.23M 228.72M USD | $50.9K 55.64K USD | $2.1 2.3 USD | $2.17 2.37 USD | $209.23M 228.72M USD | 10.59 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.16 7.83 USD |
0
|
$184.62M 201.81M USD | $6.65K 7.27K USD | $7.16 7.83 USD | $7.2 7.87 USD | $184.62M 201.81M USD | 34.09 | $0.21 0.23 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.4299 0.47 USD |
-0.23
|
$180.6M 197.42M USD | $10.46M 11.43M USD | $0.4099 0.45 USD | $0.46 0.5 USD | $180.6M 197.42M USD | 7.16 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.18 5.66 USD |
-2.26
|
$126.78M 138.59M USD | $11.27K 12.32K USD | $5.18 5.66 USD | $5.66 6.19 USD | $126.78M 138.59M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.93 1.02 USD |
-1.06
|
$80.88M 88.41M USD | $6.54K 7.15K USD | $0.9 0.98 USD | $0.93 1.02 USD | $80.88M 88.41M USD | 18.60 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.06 USD |
-1.12
|
$44.21M 48.33M USD | $1.68M 1.84M USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.21M 48.33M USD | 1.77 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.15 USD |
+1.91
|
$22.43M 24.52M USD | $621K 678.84K USD | $0.13 0.14 USD | $0.14 0.15 USD | $22.43M 24.52M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.7 11.7 USD |
0
|
$6.02B 6.58B USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.02B 6.58B USD | 19.10 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $24.3K 26.56K USD | $99.75 109.04 USD | $99.75 109.04 USD | $4.99B 5.45B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.44 2.67 USD |
0
|
$758.31M 828.93M USD | $958 1.05K USD | $2.38 2.6 USD | $2.44 2.67 USD | $758.31M 828.93M USD | 122.00 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9899 1.08 USD |
0
|
$210.07M 229.63M USD | $152 166.16 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $210.07M 229.63M USD | 0 | -$0.25 -0.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.9 6.45 USD |
0
|
$206.5M 225.73M USD | $2 2.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $206.5M 225.73M USD | 7.46 | $0.79 0.86 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
0
|
$166.81M 182.35M USD | $15 16.4 USD | $1 1.09 USD | $1 1.09 USD | $166.81M 182.35M USD | 49.75 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.96 2.14 USD |
0
|
$165.65M 181.07M USD | $55 60.12 USD | $2 2.19 USD | $2 2.19 USD | $165.65M 181.07M USD | 17.81 | $0.11 0.12 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.32 4.72 USD |
0
|
$51.54M 56.34M USD | $23 25.14 USD | $4.32 4.72 USD | $4.32 4.72 USD | $51.54M 56.34M USD | 0 | -$1.01 -1.1 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.65 1.8 USD |
0
|
$33M 36.07M USD | $832 909.49 USD | $1.65 1.8 USD | $1.65 1.8 USD | $33M 36.07M USD | 3.05 | $0.54 0.59 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18 19.68 USD |
+4.05
|
$32.4M 35.42M USD | $57 62.31 USD | $18 19.68 USD | $18 19.68 USD | $32.4M 35.42M USD | 0 | -$15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $0.9799 1.07 USD |
+2.08
|
$22.05M 24.1M USD | $50 54.66 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $22.05M 24.1M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.8 5.25 USD |
0
|
$17.49M 19.12M USD | $8K 8.75K USD | $4.76 5.2 USD | $5 5.47 USD | $17.49M 19.12M USD | 20.86 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.9 15.19 USD |
0
|
$16.68M 18.23M USD | $60 65.59 USD | $13.9 15.19 USD | $13.9 15.19 USD | $16.68M 18.23M USD | 0.96 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6999 0.77 USD |
+1.45
|
$3.5M 3.83M USD | $286 312.64 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.5M 3.83M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $40 43.73 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 9.00 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.94 109.25 USD |
+1.81
|
$0 0 USD | $100K 109.31K USD | $99.93 109.24 USD | $99.94 109.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $90K 98.38K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $62.46 68.28 USD |
0
|
$0 0 USD | $360K 393.53K USD | $62.21 68 USD | $62.51 68.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.01 109.32 USD |
0
|
$0 0 USD | $20K 21.86K USD | $100.01 109.32 USD | $100.01 109.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $101.99 111.49 USD |
0
|
$0 0 USD | $13.65K 14.93K USD | $101.85 111.34 USD | $101.99 111.49 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.5 59.58 USD |
0
|
$0 0 USD | $4K 4.37K USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $101.36 110.8 USD |
0
|
$0 0 USD | $168.5K 184.19K USD | $100.13 109.46 USD | $101.5 110.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
0
|
$0 0 USD | $30K 32.79K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $40K 43.73K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}