Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (134)
- Argentina (6)
- Úc (5)
- Áo (14)
- Brazil (13)
- Canada (11)
- Chile (3)
- Trung Quốc (48)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (8)
- Đức (114)
- Hồng Kông (6)
- Ấn Độ (29)
- Indonesia (2)
- Israel (11)
- Ý (4)
- Nhật Bản (5)
- Malaysia (4)
- Mexico (15)
- Na Uy (2)
- Nga (6)
- Singapore (5)
- Hàn Quốc (17)
- Tây Ban Nha (1)
- Thụy Điển (9)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Công nghiệp (503)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (503)
Hàng không vũ trụ & Quốc phòng (503)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$154.54 — |
-1.01
|
$2.04T — | $74.81M — | $150.72 — | $159.86 — | $2.04T — | 0 | -$0.67 — | ||
GE Aerospace
GE
US
|
$365.88 — |
+2.64
|
$382.28B — | $6.37M — | $355.66 — | $369.25 — | $382.28B — | 45.39 | $8.06 — | ||
RTX Corporation
0R2N.IL
GB
|
$186.00 — |
+1.64
|
$270.72B — | $2.33K — | $183.80 — | $188.24 — | $270.72B — | 49.33 | $3.77 — | ||
RTX
RTX
US
|
$185.06 — |
-0.71
|
$249.22B — | $4.20M — | $184.65 — | $187.44 — | $249.22B — | 34.72 | $5.33 — | ||
|
Airbus SE
0KVV.IL
GB
|
€192.82 222.57 USD |
-0.74
|
€157.76B 182.1B USD | €380.81K 439.58K USD | €190.22 219.58 USD | €194.39 224.39 USD | €157.76B 182.1B USD | 39.35 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€195.10 225.21 USD |
+0.95
|
€153.59B 177.29B USD | €1.23M 1.42M USD | €191.54 221.1 USD | €195.10 225.21 USD | €153.59B 177.29B USD | 30.77 | €6.34 7.32 USD | ||
Airbus SE
AIR.DE
DE
|
€195.04 225.14 USD |
+0.89
|
€153.54B 177.24B USD | €230.42K 265.98K USD | €191.58 221.15 USD | €195.04 225.14 USD | €153.54B 177.24B USD | 30.86 | €6.32 7.3 USD | ||
Airbus SE
AIR.MC
ES
|
€193.36 223.2 USD |
-0.07
|
€152.22B 175.71B USD | €5.48K 6.33K USD | €191.62 221.19 USD | €194.32 224.31 USD | €152.22B 175.71B USD | 30.54 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$55.25 — |
+2.31
|
$173.98B — | $55.75K — | $54.64 — | $55.55 — | $173.98B — | 30.35 | $1.82 — | ||
The Boeing Company
BA
US
|
$220.25 — |
+1.63
|
$173.62B — | $3.59M — | $217.69 — | $222.22 — | $173.62B — | 86.71 | $2.54 — | ||
|
Safran SA
0IU8.IL
GB
|
€337.35 389.41 USD |
+1.58
|
€144.05B 166.28B USD | €328.70K 379.43K USD | €329.50 380.35 USD | €338.60 390.86 USD | €144.05B 166.28B USD | 45.96 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€338.40 390.63 USD |
+2.2
|
€140.49B 162.17B USD | €938.37K 1.08M USD | €329.50 380.35 USD | €338.60 390.86 USD | €140.49B 162.17B USD | 19.69 | €17.18 19.83 USD | ||
Safran SA
SAFRY
US
|
$95.87 — |
+1.25
|
$159.20B — | $21.06K — | $95.29 — | $96.19 — | $159.20B — | 19.48 | $4.92 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.41 18.94 USD |
+0.7
|
€136.01B 157B USD | €197.59K 228.08K USD | €16.08 18.57 USD | €16.47 19.01 USD | €136.01B 157B USD | 20.51 | €0.80 0.92 USD | ||
|
Safran SA
SAFRF
US
|
$377.32 — |
-0.33
|
$156.64B — | $1.00 — | $380.00 — | $380.00 — | $156.64B — | 19.15 | $19.70 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.36 18.89 USD |
+1.06
|
€135.62B 156.56B USD | €3.30K 3.81K USD | €16.08 18.56 USD | €16.44 18.98 USD | €135.62B 156.56B USD | 20.45 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.68 — |
-0.53
|
$154.82B — | $668.84K — | $18.45 — | $18.79 — | $154.82B — | 20.52 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.16 — |
-2.52
|
$150.51B — | $7.03K — | $18.25 — | $18.50 — | $150.51B — | 19.95 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$491.64 — |
-2.39
|
$113.35B — | $1.25M — | $491.50 — | $503.33 — | $113.35B — | 23.80 | $20.65 — | ||
|
Howmet Aerospace
HWM
US
|
$276.06 — |
+0.34
|
$110.45B — | $2.84M — | $274.31 — | $279.14 — | $110.45B — | 63.90 | $4.32 — | ||
|
General Dynamics
GD
US
|
$344.32 — |
-1.72
|
$93.11B — | $1.11M — | $343.97 — | $351.96 — | $93.11B — | 21.64 | $15.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,322.67 — |
+1.93
|
$73.98B — | $319.24K — | $1,289.65 — | $1,333.07 — | $73.98B — | 41.26 | $32.05 — | ||
BAE Systems
BAESF
US
|
$24.80 — |
+4.55
|
$72.73B — | $999.00 — | $24.80 — | $24.80 — | $72.73B — | 27.55 | $0.90 — | ||
Northrop Grumman
NOC
US
|
$503.01 — |
-1.99
|
$71.44B — | $1.22M — | $502.84 — | $516.26 — | $71.44B — | 15.75 | $31.92 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€20.96 24.19 USD |
-0.99
|
€61.47B 70.96B USD | €85.08K 98.21K USD | €20.74 23.94 USD | €21.33 24.62 USD | €61.47B 70.96B USD | 26.53 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$95.60 — |
-0.11
|
$70.09B — | $47.88K — | $95.09 — | $96.86 — | $70.09B — | 26.55 | $3.60 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€225.45 260.24 USD |
-1.66
|
€47.00B 54.25B USD | €6.59K 7.61K USD | €221.50 255.69 USD | €229.00 264.34 USD | €47.00B 54.25B USD | 40.40 | €5.58 6.44 USD | ||
|
L3Harris
LHX
US
|
$287.27 — |
-2.21
|
$53.52B — | $2.30M — | $287.12 — | $296.08 — | $53.52B — | 31.15 | $9.22 — | ||
Thales S.A.
HO.PA
FR
|
€225.30 260.07 USD |
-1.18
|
€46.29B 53.44B USD | €251.13K 289.89K USD | €221.60 255.8 USD | €229.00 264.34 USD | €46.29B 53.44B USD | 27.67 | €8.14 9.4 USD | ||
|
Rocket Lab
RKLB
US
|
$85.41 — |
-10.21
|
$53.37B — | $26.00M — | $84.85 — | $94.30 — | $53.37B — | 0 | -$0.32 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 367.50 11.54 USD |
-6.25
|
TRY 1.68T 52.63B USD | TRY 25.53M 801.89K USD | TRY 367.50 11.54 USD | TRY 392.75 12.33 USD | TRY 1.68T 52.63B USD | 51.54 | TRY 7.13 0.22 USD | ||
|
Thales S.A.
THLLY
US
|
$50.92 — |
-1.55
|
$52.32B — | $3.77K — | $50.92 — | $51.20 — | $52.32B — | 27.37 | $1.86 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€949.00 1095.46 USD |
-18.65
|
€44.17B 50.99B USD | €1.51M 1.74M USD | €930.00 1073.53 USD | €1,080.40 1247.14 USD | €44.17B 50.99B USD | 41.93 | €22.63 26.12 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$215.00 — |
-20.66
|
$50.03B — | $21.84K — | $211.30 — | $222.69 — | $50.03B — | 41.42 | $5.19 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€946.35 1092.4 USD |
-18.9
|
€41.05B 47.39B USD | €128.52K 148.36K USD | €930.00 1073.53 USD | €1,147.54 1324.65 USD | €41.05B 47.39B USD | 87.78 | €10.78 12.44 USD | ||
HEICO
HEI
US
|
$335.30 — |
+0.34
|
$46.83B — | $276.22K — | $333.72 — | $339.96 — | $46.83B — | 59.76 | $5.61 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.35 5.22 USD |
-1.28
|
CN¥266.03B 39.25B USD | CN¥85.28M 12.58M USD | CN¥35.30 5.21 USD | CN¥36.44 5.38 USD | CN¥266.03B 39.25B USD | 21.68 | CN¥1.63 0.24 USD | ||
|
Axon Enterprise
AXON
US
|
$456.73 — |
+5.47
|
$36.81B — | $1.20M — | $430.00 — | $468.04 — | $36.81B — | 184.91 | $2.47 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹413.75 5.01 USD |
-1.48
|
₹3.02T 36.59B USD | ₹506.94K 6.13K USD | ₹412.75 4.99 USD | ₹422.40 5.11 USD | ₹3.02T 36.59B USD | 50.64 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹413.55 5 USD |
-1.54
|
₹3.02T 36.57B USD | ₹9.62M 116.33K USD | ₹412.80 4.99 USD | ₹422.55 5.11 USD | ₹3.02T 36.57B USD | 50.00 | ₹8.27 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,368.90 52.86 USD |
-2.92
|
₹2.92T 35.35B USD | ₹974.99K 11.8K USD | ₹4,309.10 52.13 USD | ₹4,505.60 54.51 USD | ₹2.92T 35.35B USD | 32.03 | ₹136.36 1.65 USD | ||
Elbit Systems
ESLT
US
|
$750.90 — |
-2.79
|
$35.18B — | $83.25K — | $749.00 — | $772.66 — | $35.18B — | 60.80 | $12.35 — | ||
HEICO Corporation
HEI-A
US
|
$245.97 — |
-0.11
|
$34.35B — | $307.68K — | $244.31 — | $249.09 — | $34.35B — | 44.00 | $5.59 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€48.03 55.44 USD |
-4.76
|
€27.71B 31.99B USD | €4.52M 5.22M USD | €47.62 54.96 USD | €50.17 57.91 USD | €27.71B 31.99B USD | 21.53 | €2.23 2.57 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$26.90 — |
-6.63
|
$31.04B — | $2.27K — | $26.90 — | $27.32 — | $31.04B — | 21.01 | $1.28 — | ||
|
Curtiss-Wright
CW
US
|
$762.92 — |
-0.29
|
$28.18B — | $180.23K — | $756.07 — | $776.46 — | $28.18B — | 56.01 | $13.62 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$272.14 — |
+3.83
|
$27.92B — | $814.25K — | $259.01 — | $280.00 — | $27.92B — | 54.10 | $5.03 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.02 — |
-4.14
|
$26.99B — | $16.07K — | $25.00 — | $25.39 — | $26.99B — | 39.71 | $0.63 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€293.80 339.14 USD |
+0.27
|
€23.32B 26.92B USD | €3.18K 3.67K USD | €286.00 330.14 USD | €296.00 341.68 USD | €23.32B 26.92B USD | 30.07 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€295.00 340.53 USD |
-0.54
|
€22.88B 26.41B USD | €85.83K 99.07K USD | €286.00 330.14 USD | €295.00 340.53 USD | €22.88B 26.41B USD | 23.56 | €12.52 14.45 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 491.00 47.93 USD |
-2.81
|
SEK 264.83B 25.85B USD | SEK 1.66M 161.63K USD | SEK 486.50 47.49 USD | SEK 504.00 49.2 USD | SEK 264.83B 25.85B USD | 40.84 | SEK 12.02 1.17 USD | ||
Woodward
WWD
US
|
$432.80 — |
+1.06
|
$25.79B — | $497.51K — | $424.29 — | $438.83 — | $25.79B — | 51.83 | $8.35 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.68 8 USD |
-0.65
|
SGD 33.32B 24.97B USD | SGD 6.19M 4.64M USD | SGD 10.57 7.92 USD | SGD 10.82 8.11 USD | SGD 33.32B 24.97B USD | 71.20 | SGD 0.15 0.11 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 290.80 27.9 USD |
-3.52
|
NOK 255.79B 24.54B USD | NOK 2.55M 244.69K USD | NOK 285.10 27.35 USD | NOK 296.00 28.39 USD | NOK 255.79B 24.54B USD | 53.55 | NOK 5.43 0.52 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$320.11 237.54 USD |
+0.05
|
CA$31.58B 23.43B USD | CA$8.61K 6.39K USD | CA$314.94 233.7 USD | CA$320.11 237.54 USD | CA$31.58B 23.43B USD | 23.81 | CA$13.44 9.97 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$316.18 234.62 USD |
-0.77
|
CA$31.19B 23.15B USD | CA$268.25K 199.06K USD | CA$311.83 231.4 USD | CA$319.38 237 USD | CA$31.19B 23.15B USD | 23.50 | CA$13.45 9.98 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€358.30 413.6 USD |
+5.26
|
€19.99B 23.08B USD | €153.02K 176.64K USD | €341.00 393.63 USD | €359.40 414.87 USD | €19.99B 23.08B USD | 42.10 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€357.90 413.14 USD |
+5.95
|
€19.27B 22.24B USD | €256.35K 295.92K USD | €340.60 393.17 USD | €359.30 414.75 USD | €19.27B 22.24B USD | 19.36 | €18.48 21.33 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$203.42 — |
+5.36
|
$21.93B — | $3.85K — | $200.10 — | $203.91 — | $21.93B — | 19.20 | $10.59 — | ||
Bombardier Inc.
BDRBF
US
|
$222.00 — |
-0.15
|
$21.90B — | $311.00 — | $219.71 — | $224.93 — | $21.90B — | 23.36 | $9.50 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.61 12.25 USD |
-2.93
|
€18.28B 21.11B USD | €137.81K 159.08K USD | €10.59 12.22 USD | €11.13 12.85 USD | €18.28B 21.11B USD | 0 | -€0.06 -0.06 USD | ||
BWX
BWXT
US
|
$205.65 — |
-2.02
|
$18.84B — | $662.35K — | $205.40 — | $211.21 — | $18.84B — | 54.69 | $3.76 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.62 5.99 USD |
-0.76
|
CN¥115.16B 16.99B USD | CN¥12.28M 1.81M USD | CN¥40.52 5.98 USD | CN¥41.10 6.06 USD | CN¥115.16B 16.99B USD | 35.32 | CN¥1.15 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.12 5.77 USD |
-2.95
|
CN¥104.28B 15.39B USD | CN¥30.04M 4.43M USD | CN¥38.83 5.73 USD | CN¥40.31 5.95 USD | CN¥104.28B 15.39B USD | 163.00 | CN¥0.24 0.04 USD | ||
Textron
TXT
US
|
$86.54 — |
+0.16
|
$15.05B — | $1.30M — | $86.12 — | $87.80 — | $15.05B — | 16.51 | $5.24 — | ||
|
Moog
MOG-A
US
|
$404.90 — |
+0.66
|
$12.83B — | $252.71K — | $399.95 — | $412.21 — | $12.83B — | 45.75 | $8.85 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥71.80 10.59 USD |
+0.32
|
CN¥84.90B 12.53B USD | CN¥38.62M 5.7M USD | CN¥68.79 10.15 USD | CN¥72.58 10.71 USD | CN¥84.90B 12.53B USD | 7180.00 | CN¥0.01 0.001 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,493.00 30.16 USD |
-0.55
|
₹1.01T 12.17B USD | ₹944.12K 11.42K USD | ₹2,477.70 29.98 USD | ₹2,544.80 30.79 USD | ₹1.01T 12.17B USD | 39.00 | ₹63.92 0.77 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$279.62 — |
-1.36
|
$11.02B — | $515.37K — | $278.37 — | $285.90 — | $11.02B — | 18.16 | $15.39 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.53 2.65 USD |
-0.56
|
SGD 13.89B 10.41B USD | SGD 12.04M 9.03M USD | SGD 3.50 2.62 USD | SGD 3.59 2.69 USD | SGD 13.89B 10.41B USD | 8.40 | SGD 0.42 0.31 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥31.63 4.67 USD |
+0.44
|
CN¥68.15B 10.06B USD | CN¥46.20M 6.82M USD | CN¥30.10 4.44 USD | CN¥32.36 4.77 USD | CN¥68.15B 10.06B USD | 95.84 | CN¥0.33 0.05 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥19.26 2.84 USD |
+2.01
|
CN¥63.54B 9.38B USD | CN¥113.76M 16.79M USD | CN¥18.29 2.7 USD | CN¥19.40 2.86 USD | CN¥63.54B 9.38B USD | 275.14 | CN¥0.07 0.01 USD | ||
|
Planet Labs PBC
PL
US
|
$26.30 — |
-7.82
|
$9.37B — | $12.35M — | $25.54 — | $28.30 — | $9.37B — | 0 | -$1.16 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€68.96 79.6 USD |
-3.28
|
€7.96B 9.19B USD | €678.65K 783.39K USD | €66.66 76.95 USD | €70.54 81.43 USD | €7.96B 9.19B USD | 79.26 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$7.80 — |
-0.51
|
$9.01B — | $2.32K — | $7.68 — | $7.80 — | $9.01B — | 78.00 | $0.10 — | ||
Kratos Defense & Security
KTOS
US
|
$47.95 — |
-5.61
|
$8.99B — | $3.45M — | $47.78 — | $50.79 — | $8.99B — | 282.05 | $0.17 — | ||
CAE Inc.
CAE.TO
CA
|
CA$35.54 26.37 USD |
+0.59
|
CA$11.43B 8.48B USD | CA$640.81K 475.52K USD | CA$35.27 26.17 USD | CA$36.10 26.79 USD | CA$11.43B 8.48B USD | 36.63 | CA$0.97 0.72 USD | ||
|
OHB SE
OHB.DE
DE
|
€374.50 432.3 USD |
-0.13
|
€7.17B 8.28B USD | €6.25K 7.21K USD | €366.00 422.49 USD | €378.50 436.92 USD | €7.17B 8.28B USD | 127.81 | €2.93 3.38 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.09 2.96 USD |
-1.71
|
CN¥55.86B 8.24B USD | CN¥21.90M 3.23M USD | CN¥20.05 2.96 USD | CN¥20.42 3.01 USD | CN¥55.86B 8.24B USD | 50.22 | CN¥0.40 0.06 USD | ||
|
CAE
CAE
US
|
$24.95 — |
+0.4
|
$8.02B — | $522.41K — | $24.73 — | $25.37 — | $8.02B — | 36.69 | $0.68 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.82 1.6 USD |
-0.82
|
CN¥52.36B 7.73B USD | CN¥26.34M 3.89M USD | CN¥10.71 1.58 USD | CN¥10.91 1.61 USD | CN¥52.36B 7.73B USD | 45.08 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$95.48 — |
-0.67
|
$7.20B — | $1.16M — | $95.00 — | $97.75 — | $7.20B — | 63.23 | $1.51 — | ||
|
AeroVironment
AVAV
US
|
$142.18 — |
-4.63
|
$7.20B — | $1.07M — | $141.73 — | $148.66 — | $7.20B — | 0 | -$4.35 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 492.10 48.04 USD |
-2.71
|
SEK 65.05B 6.35B USD | SEK 306.72K 29.94K USD | SEK 486.55 47.49 USD | SEK 505.00 49.29 USD | SEK 65.05B 6.35B USD | 22.58 | SEK 21.79 2.13 USD | ||
Mercury Systems
MRCY
US
|
$105.00 — |
-5.29
|
$6.30B — | $485.32K — | $104.53 — | $110.97 — | $6.30B — | 0 | -$0.23 — | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,383.50 16.74 USD |
-0.51
|
₹507.14B 6.14B USD | ₹2.40M 29.07K USD | ₹1,367.10 16.54 USD | ₹1,432.00 17.32 USD | ₹507.14B 6.14B USD | 121.35 | ₹11.40 0.14 USD | ||
|
VSE
VSEC
US
|
$217.68 — |
+1.87
|
$6.11B — | $523.91K — | $212.10 — | $224.63 — | $6.11B — | 75.58 | $2.88 — | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$53.67 39.83 USD |
-2.51
|
CA$7.45B 5.53B USD | CA$1.18M 875.7K USD | CA$53.62 39.79 USD | CA$56.32 41.79 USD | CA$7.45B 5.53B USD | 67.93 | CA$0.79 0.59 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.22 3.87 USD |
-1.43
|
CN¥37.06B 5.47B USD | CN¥9.29M 1.37M USD | CN¥25.90 3.82 USD | CN¥26.61 3.93 USD | CN¥37.06B 5.47B USD | 30.84 | CN¥0.85 0.13 USD | ||
AAR
AIR
US
|
$132.94 — |
+0.51
|
$5.29B — | $511.67K — | $131.12 — | $137.20 — | $5.29B — | 29.21 | $4.55 — | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 290.65 27.88 USD |
-3.47
|
NOK 51.13B 4.9B USD | NOK 264.84K 25.41K USD | NOK 285.30 27.37 USD | NOK 296.20 28.41 USD | NOK 51.13B 4.9B USD | 15.19 | NOK 19.13 1.84 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,487.10 17.99 USD |
+0.24
|
₹391.23B 4.73B USD | ₹1.01M 12.24K USD | ₹1,456.40 17.62 USD | ₹1,493.80 18.07 USD | ₹391.23B 4.73B USD | 54.47 | ₹27.30 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥31.01B 4.58B USD | CN¥72.80M 10.74M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥31.01B 4.58B USD | 19.58 | CN¥0.12 0.02 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.61 12.25 USD |
-2.93
|
€3.79B 4.38B USD | €3.20M 3.69M USD | €10.57 12.2 USD | €10.91 12.59 USD | €3.79B 4.38B USD | 29.47 | €0.36 0.42 USD | ||
Astronics
ATRO
US
|
$84.86 — |
+2.61
|
$4.19B — | $780.06K — | $83.52 — | $88.28 — | $4.19B — | 83.19 | $1.02 — | ||
Astronics Corporation
ATROB
US
|
$84.48 — |
+4.27
|
$4.17B — | $5.70K — | $84.00 — | $88.14 — | $4.17B — | 82.82 | $1.02 — | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.85 77.17 USD |
-1.33
|
€3.34B 3.86B USD | €864.00 997.35 USD | €66.10 76.3 USD | €68.00 78.49 USD | €3.34B 3.86B USD | 75.96 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,782.70 33.67 USD |
-0.7
|
₹318.76B 3.86B USD | ₹746.87K 9.04K USD | ₹2,767.00 33.48 USD | ₹2,828.10 34.22 USD | ₹318.76B 3.86B USD | 46.18 | ₹60.25 0.73 USD | ||
|
Archer Aviation
ACHR
US
|
$5.05 — |
-3.81
|
$3.85B — | $38.71M — | $5.00 — | $5.22 — | $3.85B — | 0 | -$1.10 — | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.29 2.7 USD |
-1.14
|
CN¥24.05B 3.55B USD | CN¥14.59M 2.15M USD | CN¥18.03 2.66 USD | CN¥18.45 2.72 USD | CN¥24.05B 3.55B USD | 79.52 | CN¥0.23 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||