Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (5)
- Úc (5)
- Áo (13)
- Brazil (12)
- Canada (11)
- Chile (2)
- Trung Quốc (43)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (8)
- Đức (99)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (11)
- Ý (4)
- Nhật Bản (5)
- Malaysia (5)
- Mexico (8)
- Na Uy (2)
- Ba Lan (1)
- Nga (6)
- Singapore (6)
- Hàn Quốc (9)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Công nghiệp (455)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (455)
Hàng không vũ trụ & Quốc phòng (455)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $169.86 — |
-0.85
|
$227.74B — | $1.03M — | $168.94 — | $171.80 — | $227.74B — | 34.87 | $4.87 — | ||
| Airbus SE EADSY | $57.41 — |
+0.07
|
$184.36B — | $25.46K — | $57.17 — | $57.73 — | $184.36B — | 30.70 | $1.87 — | ||
| Airbus SE 0KVV.IL | €196.82 215.15 USD |
-0.31
|
€161.03B 176.03B USD | €382.31K 417.92K USD | €195.42 213.62 USD | €203.05 221.96 USD | €161.03B 176.03B USD | 40.16 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €196.70 215.02 USD |
-0.16
|
€155.27B 169.73B USD | €567.74K 620.62K USD | €196.70 215.02 USD | €199.40 217.97 USD | €155.27B 169.73B USD | 30.73 | €6.40 7 USD | ||
| Airbus SE AIR.DE | €196.64 214.95 USD |
-0.22
|
€155.22B 169.68B USD | €244.80K 267.6K USD | €196.64 214.95 USD | €199.38 217.95 USD | €155.22B 169.68B USD | 30.67 | €6.41 7.01 USD | ||
| The Boeing Company BA | $201.57 — |
-0.15
|
$153.21B — | $3.03M — | $200.65 — | $202.95 — | $153.21B — | 0 | -$13.71 — | ||
| The Boeing Company BCO.DE | €173.40 189.55 USD |
+1.64
|
€132.36B 144.69B USD | €3.04K 3.32K USD | €172.42 188.48 USD | €173.90 190.1 USD | €132.36B 144.69B USD | 0 | -€11.52 -12.6 USD | ||
| Safran SA SAFRY | $85.63 — |
-0.23
|
$142.82B — | $21.13K — | $85.06 — | $86.26 — | $142.82B — | 28.35 | $3.02 — | ||
| Safran SA 0IU8.IL | €293.15 320.45 USD |
-0.37
|
€125.17B 136.83B USD | €6.64K 7.26K USD | €292.60 319.85 USD | €298.40 326.19 USD | €125.17B 136.83B USD | 39.93 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €292.90 320.18 USD |
-0.37
|
€122.15B 133.52B USD | €299.62K 327.52K USD | €292.70 319.96 USD | €297.80 325.54 USD | €122.15B 133.52B USD | 28.29 | €10.35 11.31 USD | ||
| Rolls-Royce Holdings plc RYCEY | $14.56 — |
-0.34
|
$120.79B — | $218.84K — | $14.42 — | $14.79 — | $120.79B — | 16.00 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.51 — |
-0.96
|
$120.38B — | $4.72K — | $14.51 — | $14.70 — | $120.38B — | 15.94 | $0.91 — | ||
| Rolls-Royce Holdings plc RRU.F | €12.78 13.97 USD |
-0.16
|
€106.03B 115.9B USD | €2.71K 2.97K USD | €12.44 13.6 USD | €12.80 13.99 USD | €106.03B 115.9B USD | 15.97 | €0.80 0.87 USD | ||
| Lockheed Martin LMT | $448.58 — |
+0.05
|
$104.73B — | $598.44K — | $446.41 — | $452.21 — | $104.73B — | 25.01 | $17.93 — | ||
| General Dynamics GD | $335.90 — |
-1.7
|
$90.73B — | $493.67K — | $334.00 — | $341.15 — | $90.73B — | 21.75 | $15.44 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+8.57
|
$82.84B — | $103.00K — | $0.00 — | $0.00 — | $82.84B — | 0.21 | $0.02 — | ||
| Rheinmetall AG RNMBY | $357.01 — |
-0.04
|
$79.65B — | $12.12K — | $356.20 — | $362.39 — | $79.65B — | 81.32 | $4.39 — | ||
| Northrop Grumman NOC | $546.36 — |
-1.2
|
$78.23B — | $256.17K — | $544.16 — | $552.28 — | $78.23B — | 19.68 | $27.76 — | ||
| Howmet Aerospace HWM | $190.75 — |
-2.81
|
$76.78B — | $1.26M — | $188.83 — | $197.16 — | $76.78B — | 53.73 | $3.55 — | ||
| TransDigm Group Incorporated TDG | $1,349.55 — |
-0.78
|
$76.05B — | $67.86K — | $1,346.25 — | $1,359.13 — | $76.05B — | 42.04 | $32.10 — | ||
| Rheinmetall AG RHM.DE | €1,529.50 1671.95 USD |
-0.68
|
€68.25B 74.61B USD | €180.94K 197.79K USD | €1,512.50 1653.37 USD | €1,560.00 1705.29 USD | €68.25B 74.61B USD | 81.39 | €18.79 20.54 USD | ||
| Rheinmetall AG 0NI1.IL | €1,537.50 1680.7 USD |
+0.1
|
€66.70B 72.91B USD | €12.32K 13.46K USD | €1,512.50 1653.37 USD | €1,560.00 1705.29 USD | €66.70B 72.91B USD | 142.62 | €10.78 11.78 USD | ||
| BAE Systems BAESF | $22.45 — |
+1.17
|
$65.95B — | $700.00 — | $22.45 — | $22.45 — | $65.95B — | 25.80 | $0.87 — | ||
| BAE Systems plc BAESY | $89.70 — |
-0.63
|
$65.47B — | $52.57K — | $89.13 — | $90.09 — | $65.47B — | 25.85 | $3.47 — | ||
| BAE Systems plc BSP.DE | €19.12 20.9 USD |
-1.09
|
€55.82B 61.02B USD | €149.13K 163.02K USD | €19.07 20.84 USD | €19.28 21.08 USD | €55.82B 61.02B USD | 25.83 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $52.49 — |
+0.52
|
$54.20B — | $35.77K — | $51.94 — | $52.69 — | $54.20B — | 44.48 | $1.18 — | ||
| L3Harris LHX | $277.07 — |
-1.23
|
$51.84B — | $315.59K — | $275.28 — | $280.22 — | $51.84B — | 29.85 | $9.28 — | ||
| Thales S.A. 0IW5.IL | €224.70 245.63 USD |
-0.07
|
€46.84B 51.21B USD | €3.68K 4.02K USD | €223.40 244.21 USD | €226.90 248.03 USD | €46.84B 51.21B USD | 40.26 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €224.20 245.08 USD |
-0.22
|
€46.09B 50.38B USD | €209.95K 229.5K USD | €223.30 244.1 USD | €226.90 248.03 USD | €46.09B 50.38B USD | 44.13 | €5.08 5.55 USD | ||
| Axon Enterprise AXON | $550.90 — |
+0.05
|
$43.47B — | $191.08K — | $544.81 — | $556.00 — | $43.47B — | 175.44 | $3.14 — | ||
| HEICO HEI | $310.64 — |
-1.58
|
$43.24B — | $88.86K — | $309.36 — | $315.57 — | $43.24B — | 67.82 | $4.58 — | ||
| HEICO Corporation HEI-A | $242.21 — |
-1.92
|
$37.34B — | $42.88K — | $241.65 — | $248.27 — | $37.34B — | 53.00 | $4.57 — | ||
| Bharat Electronics Limited BEL.NS | ₹406.90 4.92 USD |
-0.06
|
₹2.97T 35.98B USD | ₹11.77M 142.41K USD | ₹405.35 4.9 USD | ₹410.70 4.97 USD | ₹2.97T 35.98B USD | 52.30 | ₹7.78 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹406.70 4.92 USD |
-0.05
|
₹2.97T 35.97B USD | ₹362.04K 4.38K USD | ₹405.50 4.91 USD | ₹410.65 4.97 USD | ₹2.97T 35.97B USD | 52.34 | ₹7.77 0.09 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,443.00 53.75 USD |
-1.2
|
₹2.97T 35.95B USD | ₹1.47M 17.82K USD | ₹4,430.00 53.6 USD | ₹4,544.30 54.98 USD | ₹2.97T 35.95B USD | 35.03 | ₹126.81 1.53 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.77 4.7 USD |
+0.81
|
CN¥254.14B 35.34B USD | CN¥39.77M 5.53M USD | CN¥33.48 4.66 USD | CN¥33.89 4.71 USD | CN¥254.14B 35.34B USD | 25.20 | CN¥1.34 0.19 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €17.63 19.27 USD |
+2.38
|
€30.38B 33.21B USD | €201.60K 220.38K USD | €17.32 18.93 USD | €18.15 19.84 USD | €30.38B 33.21B USD | 0 | -€0.06 -0.06 USD | ||
| Leonardo S.p.a. FINMY | $27.52 — |
+0.07
|
$31.75B — | $7.26K — | $27.40 — | $27.79 — | $31.75B — | 23.52 | $1.17 — | ||
| Leonardo S.p.a. LDO.MI | €47.20 51.6 USD |
-0.32
|
€27.24B 29.77B USD | €3.19M 3.49M USD | €46.65 50.99 USD | €47.99 52.46 USD | €27.24B 29.77B USD | 23.60 | €2.00 2.19 USD | ||
| Saab AB (publ) SAABY | $26.08 — |
+2.96
|
$28.02B — | $4.19K — | $26.08 — | $26.39 — | $28.02B — | 51.13 | $0.51 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 188.20 5.91 USD |
+1.67
|
TRY 858.19B 26.95B USD | TRY 14.53M 456.41K USD | TRY 184.10 5.78 USD | TRY 188.70 5.93 USD | TRY 858.19B 26.95B USD | 45.79 | TRY 4.11 0.13 USD | ||
| Rocket Lab RKLB | $48.41 — |
-1.94
|
$25.86B — | $9.43M — | $47.93 — | $49.70 — | $25.86B — | 0 | -$0.38 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 489.25 47.76 USD |
+2.3
|
SEK 262.81B 25.65B USD | SEK 2.24M 218.58K USD | SEK 483.35 47.18 USD | SEK 496.45 48.46 USD | SEK 262.81B 25.65B USD | 50.91 | SEK 9.61 0.94 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €270.60 295.8 USD |
0
|
€21.48B 23.48B USD | €410.00 448.19 USD | €269.60 294.71 USD | €276.80 302.58 USD | €21.48B 23.48B USD | 27.69 | €9.77 10.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €269.60 294.71 USD |
-0.44
|
€21.00B 22.95B USD | €40.00K 43.73K USD | €269.60 294.71 USD | €276.60 302.36 USD | €21.00B 22.95B USD | 26.98 | €9.99 10.92 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥56.85 7.9 USD |
+0.26
|
CN¥161.18B 22.41B USD | CN¥11.03M 1.53M USD | CN¥56.21 7.82 USD | CN¥56.98 7.92 USD | CN¥161.18B 22.41B USD | 53.13 | CN¥1.07 0.15 USD | ||
| Elbit Systems ESLT | $477.26 — |
-0.59
|
$22.13B — | $50.97K — | $470.12 — | $485.00 — | $22.13B — | 48.50 | $9.84 — | ||
| MTU Aero Engines AG MTUAY | $204.66 — |
+0.67
|
$22.02B — | $392.00 — | $204.14 — | $207.16 — | $22.02B — | 22.61 | $9.05 — | ||
| MTU Aero Engines AG 0FC9.IL | €352.25 385.06 USD |
+1.21
|
€19.65B 21.48B USD | €14.30K 15.63K USD | €351.00 383.69 USD | €359.70 393.2 USD | €19.65B 21.48B USD | 41.39 | €8.51 9.3 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 246.20 23.62 USD |
+0.16
|
NOK 216.56B 20.77B USD | NOK 701.14K 67.26K USD | NOK 245.05 23.51 USD | NOK 248.60 23.85 USD | NOK 216.56B 20.77B USD | 30.73 | NOK 8.01 0.77 USD | ||
| MTU Aero Engines AG MTX.DE | €351.00 383.69 USD |
+0.8
|
€18.88B 20.64B USD | €114.95K 125.66K USD | €351.00 383.69 USD | €359.90 393.42 USD | €18.88B 20.64B USD | 22.65 | €15.49 16.93 USD | ||
| Curtiss-Wright CW | $543.33 — |
-1.22
|
$20.47B — | $80.83K — | $535.07 — | $553.63 — | $20.47B — | 44.28 | $12.27 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.17 6.12 USD |
-0.12
|
SGD 25.47B 19.09B USD | SGD 2.66M 1.99M USD | SGD 8.10 6.07 USD | SGD 8.21 6.15 USD | SGD 25.47B 19.09B USD | 34.04 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $302.89 — |
+0.41
|
$18.16B — | $194.85K — | $301.17 — | $304.69 — | $18.16B — | 42.18 | $7.18 — | ||
| Bombardier Inc. BBD-A.TO | CA$226.18 167.84 USD |
-3.68
|
CA$22.43B 16.65B USD | CA$19.16K 14.22K USD | CA$225.16 167.08 USD | CA$235.41 174.69 USD | CA$22.43B 16.65B USD | 38.99 | CA$5.80 4.3 USD | ||
| Bombardier Inc. BBD-B.TO | CA$225.59 167.4 USD |
-3.4
|
CA$22.40B 16.62B USD | CA$310.34K 230.29K USD | CA$224.76 166.78 USD | CA$234.99 174.38 USD | CA$22.40B 16.62B USD | 38.82 | CA$5.81 4.31 USD | ||
| Bombardier Inc. BDRBF | $165.00 — |
-2.03
|
$16.43B — | $144.00 — | $165.00 — | $167.75 — | $16.43B — | 39.66 | $4.16 — | ||
| BWX BWXT | $176.61 — |
-0.96
|
$16.15B — | $412.47K — | $174.87 — | $181.48 — | $16.15B — | 53.03 | $3.33 — | ||
| Textron TXT | $82.81 — |
-0.39
|
$14.76B — | $566.53K — | $82.23 — | $83.39 — | $14.76B — | 18.12 | $4.57 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥48.70 6.77 USD |
+1.02
|
CN¥104.93B 14.59B USD | CN¥24.81M 3.45M USD | CN¥48.03 6.68 USD | CN¥49.06 6.82 USD | CN¥104.93B 14.59B USD | 147.57 | CN¥0.33 0.05 USD | ||
| AeroVironment AVAV | $278.44 — |
-3.13
|
$13.90B — | $498.67K — | $273.61 — | $287.45 — | $13.90B — | 0 | -$0.63 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.99 5.14 USD |
+0.87
|
CN¥98.60B 13.71B USD | CN¥12.17M 1.69M USD | CN¥36.41 5.06 USD | CN¥37.05 5.15 USD | CN¥98.60B 13.71B USD | 411.00 | CN¥0.09 0.01 USD | ||
| Kratos Defense & Security KTOS | $76.17 — |
-1.94
|
$12.86B — | $887.02K — | $74.76 — | $78.13 — | $12.86B — | 585.93 | $0.13 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,616.30 31.65 USD |
-0.94
|
₹1.06T 12.78B USD | ₹668.62K 8.09K USD | ₹2,601.00 31.47 USD | ₹2,671.80 32.32 USD | ₹1.06T 12.78B USD | 45.23 | ₹57.84 0.7 USD | ||
| Huntington Ingalls Industries HII | $305.04 — |
-3.43
|
$11.97B — | $299.71K — | $300.20 — | $317.86 — | $11.97B — | 21.03 | $14.50 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.43 2.57 USD |
-0.87
|
SGD 13.52B 10.13B USD | SGD 8.20M 6.15M USD | SGD 3.41 2.56 USD | SGD 3.47 2.6 USD | SGD 13.52B 10.13B USD | 9.52 | SGD 0.36 0.27 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Hensoldt AG HAGHY | $39.94 — |
-1.04
|
$9.33B — | $235.00 — | $39.94 — | $40.07 — | $9.33B — | 63.39 | $0.63 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.97 3.33 USD |
+1.05
|
CN¥66.66B 9.27B USD | CN¥14.97M 2.08M USD | CN¥23.55 3.27 USD | CN¥24.05 3.34 USD | CN¥66.66B 9.27B USD | 61.46 | CN¥0.39 0.05 USD | ||
| CAE Inc. CAE.TO | CA$37.95 28.16 USD |
-0.55
|
CA$12.20B 9.06B USD | CA$167.91K 124.6K USD | CA$37.53 27.85 USD | CA$38.22 28.36 USD | CA$12.20B 9.06B USD | 27.90 | CA$1.36 1.01 USD | ||
| CAE CAE | $27.41 — |
+0.26
|
$8.82B — | $180.59K — | $27.07 — | $27.54 — | $8.82B — | 28.25 | $0.97 — | ||
| Hensoldt AG HAG.F | €68.15 74.5 USD |
-1.3
|
€7.87B 8.6B USD | €4.76K 5.2K USD | €67.40 73.68 USD | €69.45 75.92 USD | €7.87B 8.6B USD | 63.69 | €1.07 1.17 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.55 1.74 USD |
+2.03
|
CN¥60.73B 8.44B USD | CN¥45.17M 6.28M USD | CN¥12.28 1.71 USD | CN¥12.55 1.74 USD | CN¥60.73B 8.44B USD | 73.82 | CN¥0.17 0.02 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥48.31 6.72 USD |
+5.09
|
CN¥57.13B 7.94B USD | CN¥122.81M 17.08M USD | CN¥45.50 6.33 USD | CN¥48.58 6.75 USD | CN¥57.13B 7.94B USD | 1207.75 | CN¥0.04 0.005 USD | ||
| Moog MOG-A | $236.50 — |
+0.18
|
$7.56B — | $72.27K — | $234.83 — | $238.31 — | $7.56B — | 32.30 | $7.32 — | ||
| Bharat Dynamics Limited BDL.NS | ₹1,512.50 18.3 USD |
-1.01
|
₹554.43B 6.71B USD | ₹1.48M 17.94K USD | ₹1,497.10 18.11 USD | ₹1,537.60 18.6 USD | ₹554.43B 6.71B USD | 84.59 | ₹17.88 0.22 USD | ||
| Archer Aviation ACHR | $8.70 — |
-2.85
|
$6.38B — | $23.20M — | $8.60 — | $8.94 — | $6.38B — | 0 | -$1.17 — | ||
| Saab AB (publ) 0GWL.IL | SEK 490.35 47.86 USD |
+3.29
|
SEK 64.82B 6.33B USD | SEK 44.87K 4.38K USD | SEK 486.10 47.45 USD | SEK 496.20 48.44 USD | SEK 64.82B 6.33B USD | 22.50 | SEK 21.79 2.13 USD | ||
| Fincantieri S.p.A. FCT.MI | €17.63 19.27 USD |
+2.44
|
€5.71B 6.25B USD | €2.18M 2.38M USD | €17.32 18.93 USD | €18.18 19.87 USD | €5.71B 6.25B USD | 44.07 | €0.40 0.44 USD | ||
| Hexcel HXL | $77.15 — |
-0.58
|
$6.14B — | $228.48K — | $76.63 — | $77.59 — | $6.14B — | 90.76 | $0.85 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.86 4.15 USD |
+3.79
|
CN¥42.21B 5.87B USD | CN¥49.50M 6.88M USD | CN¥28.56 3.97 USD | CN¥30.48 4.24 USD | CN¥42.21B 5.87B USD | 49.76 | CN¥0.60 0.08 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥12.69 1.76 USD |
+3.51
|
CN¥41.87B 5.82B USD | CN¥381.86M 53.1M USD | CN¥11.91 1.66 USD | CN¥12.98 1.8 USD | CN¥41.87B 5.82B USD | 211.50 | CN¥0.06 0.008 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,644.00 19.89 USD |
+0.22
|
₹432.50B 5.23B USD | ₹398.78K 4.82K USD | ₹1,623.00 19.64 USD | ₹1,652.00 19.99 USD | ₹432.50B 5.23B USD | 56.94 | ₹28.87 0.35 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.27 18.75 USD |
+1.32
|
CA$6.83B 5.07B USD | CA$12.57K 9.33K USD | CA$25.00 18.55 USD | CA$25.27 18.75 USD | CA$6.83B 5.07B USD | 0 | -CA$4.43 -3.2 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥49.86 6.93 USD |
+1.05
|
CN¥36.11B 5.02B USD | CN¥30.65M 4.26M USD | CN¥48.32 6.72 USD | CN¥50.18 6.98 USD | CN¥36.11B 5.02B USD | 0 | -CN¥0.41 -0.05 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.56 0.36 USD |
+0.79
|
CN¥33.79B 4.7B USD | CN¥65.23M 9.07M USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥33.79B 4.7B USD | 19.69 | CN¥0.13 0.02 USD | ||
| Spirit AeroSystems SPR | $39.37 — |
-0.1
|
$4.63B — | $1.89M — | $38.77 — | $39.62 — | $4.63B — | 0 | -$22.14 — | ||
| COMEC 0317.HK | HK$14.85 1.9 USD |
+0.54
|
HK$34.83B 4.45B USD | HK$6.42M 821.15K USD | HK$14.62 1.87 USD | HK$15.23 1.95 USD | HK$34.83B 4.45B USD | 22.50 | HK$0.66 0.08 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,288 42.45 USD |
-0.99
|
¥634B 4.28B USD | ¥4M 27.23K USD | ¥6,285 42.43 USD | ¥6,437 43.45 USD | ¥634B 4.28B USD | 26.12 | ¥241 1.62 USD | ||
| Mercury Systems MRCY | $70.71 — |
-0.9
|
$4.25B — | $207.53K — | $69.43 — | $71.75 — | $4.25B — | 0 | -$0.56 — | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 246.60 23.66 USD |
+1.24
|
NOK 43.38B 4.16B USD | NOK 58.22K 5.59K USD | NOK 245.10 23.51 USD | NOK 248.25 23.81 USD | NOK 43.38B 4.16B USD | 12.89 | NOK 19.13 1.84 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$4.03 0.52 USD |
+1
|
HK$32.13B 4.11B USD | HK$16.01M 2.05M USD | HK$3.95 0.51 USD | HK$4.03 0.52 USD | HK$32.13B 4.11B USD | 14.92 | HK$0.27 0.03 USD | ||
| Avicopter Plc 600038.SS | CN¥35.35 4.92 USD |
+0.48
|
CN¥28.98B 4.03B USD | CN¥4.89M 680.24K USD | CN¥34.91 4.85 USD | CN¥35.38 4.92 USD | CN¥28.98B 4.03B USD | 50.50 | CN¥0.70 0.1 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.17 0.15 USD |
0
|
HK$31.09B 3.98B USD | HK$5.28M 675.11K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$31.09B 3.98B USD | 8.35 | HK$0.14 0.02 USD | ||
| VSE VSEC | $169.51 — |
-1.03
|
$3.97B — | $64.98K — | $168.25 — | $172.26 — | $3.97B — | 56.31 | $3.01 — | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥16.69 2.32 USD |
+0.79
|
CN¥28.40B 3.95B USD | CN¥21.35M 2.97M USD | CN¥16.31 2.27 USD | CN¥16.71 2.32 USD | CN¥28.40B 3.95B USD | 55.63 | CN¥0.30 0.04 USD | ||
| Planet Labs PBC PL | $12.74 — |
-1.55
|
$3.92B — | $2.90M — | $12.51 — | $12.85 — | $3.92B — | 0 | -$0.31 — | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.11 2.66 USD |
+1.97
|
CN¥25.13B 3.49B USD | CN¥16.40M 2.28M USD | CN¥18.51 2.57 USD | CN¥19.17 2.67 USD | CN¥25.13B 3.49B USD | 47.77 | CN¥0.40 0.06 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,470.90 29.89 USD |
-3.14
|
₹283.15B 3.43B USD | ₹1.22M 14.8K USD | ₹2,463.00 29.8 USD | ₹2,574.70 31.15 USD | ₹283.15B 3.43B USD | 45.90 | ₹53.83 0.65 USD | ||
| AAR AIR | $83.05 — |
-0.89
|
$3.29B — | $128.41K — | $80.69 — | $83.35 — | $3.29B — | 103.80 | $0.80 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||