Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (162)
- Argentina (5)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (46)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (130)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (11)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Công nghiệp (570)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (570)
Hàng không vũ trụ & Quốc phòng (570)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $176.97 — |
+1.07
|
$237.28B — | $2.50M — | $173.77 — | $177.69 — | $237.28B — | 36.33 | $4.87 — | |
| Airbus SE EADSY | $60.57 — |
+1.07
|
$194.56B — | $30.16K — | $59.89 — | $60.57 — | $194.56B — | 32.91 | $1.84 — | |
| Airbus SE 0KVV.IL | €207.95 227.32 USD |
+0.25
|
€170.14B 185.98B USD | €90.78K 99.23K USD | €206.15 225.35 USD | €208.90 228.36 USD | €170.14B 185.98B USD | 42.43 | €4.90 5.36 USD | |
| Airbus SE AIR.PA | €208.05 227.43 USD |
-0.29
|
€167.53B 183.14B USD | €804.32K 879.23K USD | €206.10 225.3 USD | €208.95 228.41 USD | €167.53B 183.14B USD | 32.45 | €6.41 7.01 USD | |
| Airbus SE AIR.DE | €207.80 227.15 USD |
-0.36
|
€167.41B 183B USD | €248.57K 271.72K USD | €206.05 225.24 USD | €208.90 228.36 USD | €167.41B 183B USD | 32.46 | €6.40 7 USD | |
| The Boeing Company BA | $194.61 — |
-0.96
|
$147.92B — | $7.82M — | $191.49 — | $195.85 — | $147.92B — | 0 | -$13.69 — | |
| Safran SA SAFRF | $353.61 — |
+0.46
|
$147.68B — | $2.00 — | $352.88 — | $352.88 — | $147.68B — | 29.76 | $11.88 — | |
| Safran SA SAFRY | $87.66 — |
+0.24
|
$147.35B — | $14.30K — | $86.78 — | $87.80 — | $147.35B — | 29.51 | $2.97 — | |
| Safran SA 0IU8.IL | €302.20 330.35 USD |
-0.23
|
€129.04B 141.05B USD | €282.44K 308.74K USD | €300.20 328.16 USD | €304.20 332.53 USD | €129.04B 141.05B USD | 41.17 | €7.34 8.02 USD | |
| Safran SA SAF.PA | €301.10 329.14 USD |
-0.56
|
€127.70B 139.6B USD | €322.90K 352.97K USD | €300.20 328.16 USD | €304.20 332.53 USD | €127.70B 139.6B USD | 29.14 | €10.33 11.29 USD | |
| Rolls-Royce Holdings plc RYCEY | $15.32 — |
+2.41
|
$127.27B — | $420.73K — | $14.77 — | $15.33 — | $127.27B — | 17.21 | $0.89 — | |
| Rolls-Royce Holdings plc RYCEF | $14.88 — |
+0.54
|
$123.62B — | $558.00 — | $14.81 — | $14.99 — | $123.62B — | 16.71 | $0.89 — | |
| Rolls-Royce Holdings plc RRU.F | €13.10 14.32 USD |
+2.18
|
€110.22B 120.49B USD | €21.82K 23.85K USD | €12.70 13.88 USD | €13.10 14.32 USD | €110.22B 120.49B USD | 16.79 | €0.78 0.85 USD | |
| Lockheed Martin LMT | $458.35 — |
-2.25
|
$106.06B — | $2.02M — | $456.20 — | $469.41 — | $106.06B — | 25.50 | $17.97 — | |
| General Dynamics GD | $346.34 — |
+1.77
|
$93.55B — | $1.21M — | $338.82 — | $347.15 — | $93.55B — | 22.41 | $15.45 — | |
| Rheinmetall AG RNMBY | $405.00 — |
+2.7
|
$90.36B — | $10.16K — | $396.71 — | $406.01 — | $90.36B — | 93.53 | $4.33 — | |
| Rheinmetall AG RHM.DE | €1,749.00 1911.89 USD |
+2.4
|
€78.05B 85.31B USD | €180.14K 196.92K USD | €1,686.00 1843.03 USD | €1,754.50 1917.91 USD | €78.05B 85.31B USD | 93.08 | €18.79 20.54 USD | |
| Howmet Aerospace HWM | $206.66 — |
+0.52
|
$83.18B — | $2.28M — | $201.32 — | $207.40 — | $83.18B — | 58.21 | $3.55 — | |
| Rheinmetall AG 0NI1.IL | €1,744.00 1906.43 USD |
+1.34
|
€75.66B 82.7B USD | €6.92K 7.56K USD | €1,685.50 1842.48 USD | €1,754.50 1917.91 USD | €75.66B 82.7B USD | 161.78 | €10.78 11.78 USD | |
| Northrop Grumman NOC | $568.61 — |
-0.59
|
$81.15B — | $479.46K — | $562.47 — | $571.97 — | $81.15B — | 20.49 | $27.75 — | |
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $1.35M — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | |
| TransDigm Group Incorporated TDG | $1,284.76 — |
+1.03
|
$72.40B — | $211.77K — | $1,255.51 — | $1,286.34 — | $72.40B — | 42.73 | $30.06 — | |
| BAE Systems BAESF | $23.99 — |
-0.83
|
$70.08B — | $594.00 — | $24.00 — | $24.31 — | $70.08B — | 28.22 | $0.85 — | |
| BAE Systems plc BAESY | $95.35 — |
+0.21
|
$69.63B — | $27.57K — | $94.08 — | $95.67 — | $69.63B — | 28.12 | $3.39 — | |
| BAE Systems plc BSP.DE | €20.47 22.38 USD |
-0.97
|
€61.55B 67.28B USD | €37.89K 41.42K USD | €20.30 22.19 USD | €20.55 22.46 USD | €61.55B 67.28B USD | 27.66 | €0.74 0.81 USD | |
| Thales S.A. THLLY | $55.83 — |
+1.4
|
$57.48B — | $3.46K — | $55.08 — | $55.88 — | $57.48B — | 47.71 | $1.17 — | |
| Thales S.A. HO.PA | €241.00 263.45 USD |
+1.05
|
€51.29B 56.07B USD | €213.44K 233.32K USD | €237.20 259.29 USD | €241.60 264.1 USD | €51.29B 56.07B USD | 47.34 | €5.09 5.56 USD | |
| Thales S.A. 0IW5.IL | €239.90 262.24 USD |
+0.8
|
€50.01B 54.67B USD | €2.10K 2.3K USD | €237.00 259.07 USD | €241.50 263.99 USD | €50.01B 54.67B USD | 42.99 | €5.58 6.1 USD | |
| L3Harris LHX | $290.66 — |
+1.98
|
$54.37B — | $752.75K — | $284.26 — | $292.51 — | $54.37B — | 31.25 | $9.30 — | |
| Axon Enterprise AXON | $602.51 — |
+2.62
|
$47.54B — | $1.05M — | $578.00 — | $611.21 — | $47.54B — | 192.49 | $3.13 — | |
| Fincantieri S.p.A. 0QWN.IL | €20.68 22.61 USD |
+0.68
|
€35.64B 38.96B USD | €45.24K 49.45K USD | €20.18 22.06 USD | €20.88 22.82 USD | €35.64B 38.96B USD | 0 | -€0.06 -0.06 USD | |
| HEICO HEI | $323.02 — |
+1.72
|
$38.95B — | $284.19K — | $313.17 — | $323.53 — | $38.95B — | 70.99 | $4.55 — | |
| HEICO Corporation HEI-A | $251.57 — |
+1.39
|
$38.95B — | $181.09K — | $244.05 — | $251.87 — | $38.95B — | 54.92 | $4.58 — | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,632.00 56.04 USD |
+0.84
|
₹3.13T 37.92B USD | ₹536.73K 6.49K USD | ₹4,526.00 54.76 USD | ₹4,636.50 56.09 USD | ₹3.13T 37.92B USD | 37.21 | ₹124.46 1.51 USD | |
| Bharat Electronics Limited BEL.NS | ₹414.40 5.01 USD |
+1.37
|
₹3.12T 37.7B USD | ₹10.14M 122.69K USD | ₹405.30 4.9 USD | ₹416.00 5.03 USD | ₹3.12T 37.7B USD | 53.19 | ₹7.79 0.09 USD | |
| Bharat Electronics Limited BEL.BO | ₹414.25 5.01 USD |
+1.4
|
₹3.11T 37.68B USD | ₹305.39K 3.69K USD | ₹405.15 4.9 USD | ₹415.90 5.03 USD | ₹3.11T 37.68B USD | 53.17 | ₹7.79 0.09 USD | |
| China CSSC Holdings Limited 600150.SS | CN¥35.81 4.98 USD |
-0.39
|
CN¥269.49B 37.47B USD | CN¥128.60M 17.88M USD | CN¥35.80 4.98 USD | CN¥36.85 5.12 USD | CN¥269.49B 37.47B USD | 26.72 | CN¥1.34 0.19 USD | |
| Leonardo S.p.a. FINMY | $29.31 — |
+2.52
|
$34.31B — | $2.98K — | $29.03 — | $29.51 — | $34.31B — | 25.48 | $1.15 — | |
| Leonardo S.p.a FINMF | $59.26 — |
+0.87
|
$34.19B — | $300.00 — | $58.70 — | $59.20 — | $34.19B — | 25.65 | $2.31 — | |
| Leonardo S.p.a. FMNB.F | €50.52 55.23 USD |
+1.94
|
€29.93B 32.71B USD | €1.98K 2.16K USD | €49.31 53.9 USD | €51.00 55.75 USD | €29.93B 32.71B USD | 25.13 | €2.01 2.2 USD | |
| Leonardo S.p.a. LDO.MI | €50.52 55.23 USD |
+1.79
|
€29.89B 32.67B USD | €2.46M 2.69M USD | €48.80 53.34 USD | €51.14 55.9 USD | €29.89B 32.67B USD | 25.13 | €2.01 2.2 USD | |
| Saab AB (publ) SAABY | $27.17 — |
+1.8
|
$29.35B — | $8.61K — | $26.58 — | $27.15 — | $29.35B — | 54.34 | $0.50 — | |
| Saab AB (publ) SAABF | $54.03 — |
+1.61
|
$29.29B — | $83.00 — | $53.17 — | $53.17 — | $29.29B — | 54.02 | $1.00 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 185.10 5.81 USD |
-1.23
|
TRY 928.42B 29.16B USD | TRY 25.68M 806.43K USD | TRY 184.70 5.8 USD | TRY 189.90 5.96 USD | TRY 928.42B 29.16B USD | 45.03 | TRY 4.11 0.13 USD | |
| Saab AB (publ) SAAB-B.ST | SEK 515.50 50.32 USD |
+0.74
|
SEK 283.57B 27.68B USD | SEK 1.14M 111.25K USD | SEK 505.70 49.36 USD | SEK 517.50 50.51 USD | SEK 283.57B 27.68B USD | 53.75 | SEK 9.59 0.94 USD | |
| Rocket Lab RKLB | $51.64 — |
+4.09
|
$24.99B — | $25.06M — | $46.31 — | $52.10 — | $24.99B — | 0 | -$0.46 — | |
| Dassault Aviation société anonyme AM.PA | €273.20 298.64 USD |
+1.04
|
€21.94B 23.98B USD | €38.97K 42.6K USD | €269.80 294.93 USD | €274.80 300.39 USD | €21.94B 23.98B USD | 27.32 | €10.00 10.93 USD | |
| Dassault Aviation société anonyme 0IAX.IL | €273.80 299.3 USD |
+0.96
|
€21.73B 23.75B USD | €472.00 515.96 USD | €269.20 294.27 USD | €275.00 300.61 USD | €21.73B 23.75B USD | 28.02 | €9.77 10.68 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥59.82 8.32 USD |
-1.38
|
CN¥169.60B 23.58B USD | CN¥15.16M 2.11M USD | CN¥59.65 8.29 USD | CN¥60.52 8.41 USD | CN¥169.60B 23.58B USD | 55.90 | CN¥1.07 0.15 USD | |
| MTU Aero Engines AG MTUAY | $210.03 — |
+0.16
|
$22.79B — | $693.00 — | $207.75 — | $210.35 — | $22.79B — | 23.57 | $8.91 — | |
| MTU Aero Engines AG MTX.DE | €360.10 393.64 USD |
-0.83
|
€20.17B 22.05B USD | €100.44K 109.79K USD | €358.40 391.78 USD | €367.10 401.29 USD | €20.17B 22.05B USD | 23.23 | €15.50 16.94 USD | |
| MTU Aero Engines AG 0FC9.IL | €360.10 393.64 USD |
-0.58
|
€20.09B 21.96B USD | €10.03K 10.96K USD | €358.20 391.56 USD | €366.90 401.07 USD | €20.09B 21.96B USD | 42.31 | €8.51 9.3 USD | |
| Elbit Systems ESLT | $468.57 — |
+1.1
|
$21.91B — | $55.59K — | $456.57 — | $470.00 — | $21.91B — | 53.18 | $8.81 — | |
| Kongsberg Gruppen ASA KOG.OL | NOK 247.00 23.69 USD |
-0.1
|
NOK 227.63B 21.84B USD | NOK 850.03K 81.54K USD | NOK 244.40 23.44 USD | NOK 248.05 23.79 USD | NOK 227.63B 21.84B USD | 30.87 | NOK 8.00 0.77 USD | |
| Curtiss-Wright CW | $578.59 — |
+0.46
|
$21.34B — | $252.61K — | $556.27 — | $581.48 — | $21.34B — | 47.15 | $12.27 — | |
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.29 6.21 USD |
-1.07
|
SGD 25.85B 19.37B USD | SGD 6.15M 4.61M USD | SGD 8.11 6.08 USD | SGD 8.32 6.24 USD | SGD 25.85B 19.37B USD | 34.54 | SGD 0.24 0.18 USD | |
| BWX BWXT | $193.55 — |
-0.2
|
$17.70B — | $1.45M — | $185.42 — | $193.60 — | $17.70B — | 57.77 | $3.35 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,300 19.85 USD |
+0.57
|
₩22T 16.96B USD | ₩7M 5.58K USD | ₩25,450 19.21 USD | ₩26,800 20.23 USD | ₩22T 16.96B USD | 0 | ₩0 0 USD | |
| AeroVironment AVAV | $329.65 — |
+0.43
|
$16.46B — | $1.42M — | $307.37 — | $332.00 — | $16.46B — | 0 | -$0.63 — | |
| Woodward WWD | $266.31 — |
+0.84
|
$15.97B — | $489.06K — | $258.55 — | $267.87 — | $15.97B — | 42.20 | $6.31 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.18 5.45 USD |
-1.21
|
CN¥104.44B 14.52B USD | CN¥16.56M 2.3M USD | CN¥38.97 5.42 USD | CN¥39.57 5.5 USD | CN¥104.44B 14.52B USD | 435.33 | CN¥0.09 0.01 USD | |
| Bombardier Inc. BBD-A.TO | CA$197.49 146.55 USD |
+0.25
|
CA$19.50B 14.47B USD | CA$10.82K 8.03K USD | CA$190.09 141.06 USD | CA$197.50 146.56 USD | CA$19.50B 14.47B USD | 33.64 | CA$5.87 4.36 USD | |
| Textron TXT | $82.03 — |
+1.99
|
$14.46B — | $1.10M — | $80.09 — | $82.09 — | $14.46B — | 17.94 | $4.57 — | |
| Bombardier Inc. BBD-B.TO | CA$196.44 145.77 USD |
-0.5
|
CA$19.48B 14.45B USD | CA$482.38K 357.95K USD | CA$190.51 141.37 USD | CA$197.60 146.63 USD | CA$19.48B 14.45B USD | 33.46 | CA$5.87 4.36 USD | |
| Bombardier Inc. BDRBF | $140.44 — |
+0.44
|
$13.81B — | $351.00 — | $136.50 — | $137.71 — | $13.81B — | 33.75 | $4.16 — | |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$86.99 17.63 USD | R$86.99 17.63 USD | R$65.98B 13.37B USD | 37.82 | R$2.30 0.47 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,670.00 32.3 USD |
+1.5
|
₹1.10T 13.32B USD | ₹985.71K 11.93K USD | ₹2,582.80 31.25 USD | ₹2,681.70 32.44 USD | ₹1.10T 13.32B USD | 46.07 | ₹57.95 0.7 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥44.05 6.12 USD |
-1.63
|
CN¥94.91B 13.2B USD | CN¥20.26M 2.82M USD | CN¥44.03 6.12 USD | CN¥44.70 6.22 USD | CN¥94.91B 13.2B USD | 133.48 | CN¥0.33 0.05 USD | |
| Kratos Defense & Security KTOS | $77.88 — |
+7.55
|
$13.15B — | $5.15M — | $68.65 — | $78.35 — | $13.15B — | 599.07 | $0.13 — | |
| Hensoldt AG HAGHY | $53.60 — |
+5.08
|
$12.82B — | $2.36K — | $52.07 — | $53.62 — | $12.82B — | 86.45 | $0.62 — | |
| Hensoldt AG HAG.F | €92.65 101.28 USD |
+5.95
|
€11.28B 12.33B USD | €2.07K 2.27K USD | €86.40 94.45 USD | €92.65 101.28 USD | €11.28B 12.33B USD | 86.58 | €1.07 1.17 USD | |
| Embraer ERJ | $64.48 — |
-1.13
|
$12.33B — | $529.22K — | $64.33 — | $65.05 — | $12.33B — | 37.70 | $1.71 — | |
| Huntington Ingalls Industries HII | $309.56 — |
+1.35
|
$12.15B — | $595.42K — | $299.07 — | $310.80 — | $12.15B — | 21.36 | $14.49 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.18B — | $25.00K — | $2.44 — | $2.50 — | $10.18B — | 9.07 | $0.28 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.37 2.53 USD |
-2.6
|
SGD 13.26B 9.94B USD | SGD 20.85M 15.63M USD | SGD 3.36 2.52 USD | SGD 3.44 2.58 USD | SGD 13.26B 9.94B USD | 9.36 | SGD 0.36 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.33 3.52 USD |
-0.55
|
CN¥70.45B 9.8B USD | CN¥10.75M 1.49M USD | CN¥25.20 3.5 USD | CN¥25.42 3.53 USD | CN¥70.45B 9.8B USD | 64.94 | CN¥0.39 0.05 USD | |
| CAE Inc. CAE.TO | CA$38.15 28.31 USD |
-0.18
|
CA$12.23B 9.08B USD | CA$483.17K 358.54K USD | CA$37.25 27.64 USD | CA$38.19 28.34 USD | CA$12.23B 9.08B USD | 29.34 | CA$1.30 0.96 USD | |
| CAE CAE | $27.20 — |
+0.48
|
$8.72B — | $331.42K — | $26.48 — | $27.20 — | $8.72B — | 29.56 | $0.92 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.27 1.71 USD |
-0.32
|
CN¥59.37B 8.26B USD | CN¥20.82M 2.9M USD | CN¥12.21 1.7 USD | CN¥12.32 1.71 USD | CN¥59.37B 8.26B USD | 72.17 | CN¥0.17 0.02 USD | |
| Fincantieri S.p.A. FCT.MI | €20.48 22.39 USD |
-0.78
|
€7.21B 7.88B USD | €1.01M 1.11M USD | €20.18 22.06 USD | €20.76 22.69 USD | €7.21B 7.88B USD | 51.19 | €0.40 0.44 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥44.50 6.19 USD |
+3.63
|
CN¥52.62B 7.32B USD | CN¥69.93M 9.72M USD | CN¥42.64 5.93 USD | CN¥44.57 6.2 USD | CN¥52.62B 7.32B USD | 1112.50 | CN¥0.04 0.005 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,446.00 17.49 USD |
+0.55
|
₹560.15B 6.78B USD | ₹984.12K 11.91K USD | ₹1,413.00 17.09 USD | ₹1,455.00 17.6 USD | ₹560.15B 6.78B USD | 94.20 | ₹15.35 0.19 USD | |
| Saab AB (publ) 0GWL.IL | SEK 514.80 50.25 USD |
+0.99
|
SEK 68.05B 6.64B USD | SEK 111.88K 10.92K USD | SEK 506.60 49.45 USD | SEK 516.90 50.46 USD | SEK 68.05B 6.64B USD | 23.62 | SEK 21.79 2.13 USD | |
| Moog MOG-A | $201.50 — |
+0.79
|
$6.43B — | $96.36K — | $197.85 — | $202.98 — | $6.43B — | 30.66 | $6.57 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,733.00 20.97 USD |
+1.78
|
₹472.65B 5.72B USD | ₹745.71K 9.02K USD | ₹1,666.40 20.16 USD | ₹1,735.00 20.99 USD | ₹472.65B 5.72B USD | 54.27 | ₹31.93 0.39 USD | |
| Hexcel HXL | $69.13 — |
+0.01
|
$5.50B — | $731.37K — | $67.63 — | $69.67 — | $5.50B — | 81.32 | $0.85 — | |
| Archer Aviation ACHR | $8.18 — |
-7.88
|
$5.33B — | $150.72M — | $7.20 — | $8.21 — | $5.33B — | 0 | -$1.17 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.96 1.52 USD |
+0.83
|
CN¥36.16B 5.03B USD | CN¥51.85M 7.21M USD | CN¥10.68 1.48 USD | CN¥11.03 1.53 USD | CN¥36.16B 5.03B USD | 182.66 | CN¥0.06 0.008 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.80 6.79 USD |
-3.4
|
CN¥35.34B 4.91B USD | CN¥35.77M 4.97M USD | CN¥48.50 6.74 USD | CN¥50.00 6.95 USD | CN¥35.34B 4.91B USD | 0 | -CN¥0.41 -0.05 USD | |
| Bombardier Inc. BBD-PC.TO | CA$24.35 18.07 USD |
-0.41
|
CA$6.58B 4.89B USD | CA$3.31K 2.45K USD | CA$24.35 18.07 USD | CA$24.49 18.17 USD | CA$6.58B 4.89B USD | 0 | -CA$4.43 -3.2 USD | |
| Mercury Systems MRCY | $74.07 — |
-1.71
|
$4.45B — | $668.26K — | $72.05 — | $74.95 — | $4.45B — | 0 | -$0.56 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥18.18 2.53 USD |
-1.68
|
CN¥30.94B 4.3B USD | CN¥24.29M 3.38M USD | CN¥18.16 2.53 USD | CN¥18.46 2.57 USD | CN¥30.94B 4.3B USD | 60.60 | CN¥0.30 0.04 USD | |
| COMEC 0317.HK | HK$14.95 1.91 USD |
+0.95
|
HK$33.10B 4.23B USD | HK$6.21M 794.04K USD | HK$14.64 1.87 USD | HK$15.50 1.98 USD | HK$33.10B 4.23B USD | 23.00 | HK$0.65 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.03 3.76 USD |
-2.1
|
CN¥30.31B 4.21B USD | CN¥28.27M 3.93M USD | CN¥26.92 3.74 USD | CN¥28.26 3.93 USD | CN¥30.31B 4.21B USD | 45.04 | CN¥0.60 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.17 0.15 USD |
+0.86
|
HK$32.89B 4.21B USD | HK$12.20M 1.56M USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$32.89B 4.21B USD | 8.35 | HK$0.14 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.71 0.38 USD |
+0.74
|
CN¥30.12B 4.19B USD | CN¥131.81M 18.33M USD | CN¥2.68 0.37 USD | CN¥2.75 0.38 USD | CN¥30.12B 4.19B USD | 20.84 | CN¥0.13 0.02 USD | |
| Spirit AeroSystems SPR | $35.60 — |
-0.14
|
$4.18B — | $1.35M — | $35.17 — | $35.76 — | $4.18B — | 0 | -$22.14 — | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 245.53 23.55 USD |
-1.37
|
NOK 43.19B 4.14B USD | NOK 109.48K 10.5K USD | NOK 244.43 23.45 USD | NOK 247.20 23.71 USD | NOK 43.19B 4.14B USD | 12.83 | NOK 19.13 1.84 USD | |
| VSE VSEC | $176.73 — |
+1.19
|
$4.13B — | $322.43K — | $167.66 — | $178.59 — | $4.13B — | 58.90 | $3.00 — | |
| Avicopter Plc 600038.SS | CN¥35.97 5 USD |
-0.64
|
CN¥29.49B 4.1B USD | CN¥5.57M 774.55K USD | CN¥35.94 5 USD | CN¥36.16 5.03 USD | CN¥29.49B 4.1B USD | 51.38 | CN¥0.70 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||