Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Tổng vốn hoá thị trường
$105.01B
Tổng khối lượng
BTC 59.95%     ETH 7.89%
Tỉ lệ thống trị

Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Hàng không vũ trụ & Quốc phòng (560)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $132.22
+0.02
$192.45B $0 $132.22 $132.22 $192.45B 35.07 $3.77
RTX  RTX $128.94
-0.99
$173.87B $3.74M $129.94 $133.71 $173.87B 36.58 $3.56
Airbus SE  EADSY $43.61
-0.02
$138.42B $44.82K $43.41 $44.08 $138.42B 30.28 $1.44
Airbus SE  0KVV.IL $154.68 169.09 USD
-1.78
$126.55B 138.34B USD $19.73K 21.57K USD $153.96 168.3 USD $157.48 172.15 USD $126.55B 138.34B USD 31.56 $4.9 5.36 USD
Airbus SE  AIR.DE $154.64 169.04 USD
-2.16
$121.85B 133.2B USD $102.93K 112.51K USD $153.9 168.23 USD $157.5 172.17 USD $121.85B 133.2B USD 28.95 $5.34 5.84 USD
Airbus SE  AIR.PA $154.58 168.98 USD
-2.18
$121.8B 133.15B USD $222.34K 243.05K USD $153.9 168.23 USD $157.28 171.93 USD $121.8B 133.15B USD 28.83 $5.36 5.86 USD
The Boeing Company  BA $150.91
-10.47
$113.55B $14.88M $150.41 $160.21 $113.55B 0 -$18.37
The Boeing Company  BCO.DE $136.86 149.61 USD
-1.85
$102.97B 112.56B USD $6.58K 7.2K USD $136.16 148.84 USD $137.7 150.52 USD $102.97B 112.56B USD 0 -$16.82 -18.3 USD
Safran SA  SAFRY $64.64
-2.65
$109.59B $42.66K $64.45 $65.93 $109.59B 0 -$0.43
Lockheed Martin  LMT $454.78
+0.42
$106.68B $1.81M $450.8 $461.82 $106.68B 20.36 $22.33
Safran SA  0IU8.IL $227.3 248.47 USD
-3.34
$97.05B 106.09B USD $2.9K 3.17K USD $226.8 247.92 USD $232.3 253.94 USD $97.05B 106.09B USD 30.96 $7.34 8.02 USD
Safran SA  SAF.PA $227.9 249.13 USD
-2.27
$94.67B 103.49B USD $87.04K 95.14K USD $227.3 248.47 USD $232.2 253.83 USD $94.67B 103.49B USD 0 -$1.61 -1.7 USD
Rolls-Royce Holdings plc  RYCEY $9.82
-1.41
$82.29B $406.14K $9.8 $9.96 $82.29B 25.17 $0.39
Rolls-Royce Holdings plc  RYCEF $9.78
-0.2
$81.96B $4.48K $9.7 $9.8 $81.96B 25.07 $0.39
Rolls-Royce Holdings plc  RRU.F $8.69 9.5 USD
-3.74
$72.84B 79.62B USD $5.67K 6.19K USD $8.66 9.46 USD $8.96 9.8 USD $72.84B 79.62B USD 24.14 $0.36 0.39 USD
Rolls-Royce Holdings plc  RRU1.F $8.5 9.35 USD
-3.95
$72.25B 78.98B USD $5.7K 765.19 USD $8.55 9.35 USD $8.8 9.62 USD $72.25B 78.98B USD 23.75 $0.36 0.39 USD
Rolls-Royce  RLLCF $0.003599
+12.5
$78.48B $16K $0.003299 $0.003299 $78.48B 0.20 $0.02
TransDigm Group Incorporated  TDG $1,363.42
-2.58
$76.47B $284.22K $1,340.5 $1,415.45 $76.47B 48.07 $28.36
Northrop Grumman  NOC $515.17
+0.58
$74.57B $1.06M $512.5 $524.95 $74.57B 18.18 $28.33
General Dynamics  GD $269.62
-2.33
$72.36B $1.2M $268.99 $279.06 $72.36B 19.76 $13.64
Rheinmetall AG  RHM.F $1,368.5 1512.35 USD
+2.28
$60.77B 66.43B USD $4.16K 4.47K USD $1,347 1472.45 USD $1,398 1528.2 USD $60.77B 66.43B USD 77.72 $17.8 19.46 USD
Rheinmetall AG  0NI1.IL $1,393 1522.74 USD
+3.19
$60.43B 66.06B USD $3.06K 3.34K USD $1,350 1475.73 USD $1,403 1533.67 USD $60.43B 66.06B USD 129.22 $10.78 11.78 USD
Rheinmetall AG  RHM.DE $1,382 1510.71 USD
+2.14
$60.03B 65.62B USD $187.35K 204.8K USD $1,349.5 1475.19 USD $1,403 1533.67 USD $60.03B 65.62B USD 77.37 $17.86 19.52 USD
Rheinmetall AG  RNMBY $295.49
+0.03
$64.18B $21.91K $294.67 $301.47 $64.18B 76.95 $3.84
BAE Systems plc  BAESY $85.52
+0.2
$62.65B $80.39K $85.06 $86.51 $62.65B 25.83 $3.31
BAE Systems  BAESF $21.3
-0.7
$62.42B $1.62K $21.25 $21.47 $62.42B 25.66 $0.83
BAE Systems plc  BSP.F $19.02 20.88 USD
-1.78
$56.04B 61.26B USD $443 292.96 USD $19.1 20.88 USD $19.38 21.18 USD $56.04B 61.26B USD 24.17 $0.79 0.86 USD
BAE Systems plc  BSP.DE $19.07 20.84 USD
-1.78
$55.87B 61.07B USD $53.14K 58.08K USD $18.99 20.76 USD $19.49 21.31 USD $55.87B 61.07B USD 24.44 $0.78 0.85 USD
Thales S.A.  THLLY $55.65
-0.03
$57.15B $13.37K $55.06 $56.49 $57.15B 52.49 $1.06
Thales S.A.  0IW5.IL $249 272.19 USD
-1.64
$51.91B 56.75B USD $2K 2.19K USD $247 270 USD $255 278.75 USD $51.91B 56.75B USD 44.62 $5.58 6.1 USD
Thales S.A.  HO.PA $248.4 271.53 USD
-1.58
$51.02B 55.77B USD $76.52K 83.64K USD $248.4 271.53 USD $255.1 278.86 USD $51.02B 55.77B USD 50.69 $4.9 5.36 USD
Howmet Aerospace  HWM $125
-6.65
$50.63B $1.95M $124.83 $130 $50.63B 44.48 $2.81
Axon Enterprise  AXON $539.69
-3.35
$41.91B $627.95K $528.76 $553.6 $41.91B 112.43 $4.8
L3Harris  LHX $209.94
-0.92
$39.41B $1.11M $209.33 $215.75 $39.41B 26.67 $7.87
Hindustan Aeronautics Limited  HAL.NS $4,228.8 51.16 USD
-2.09
$2.83T 34.22B USD $2.12M 25.6K USD $4,204 50.86 USD $4,351.85 52.65 USD $2.83T 34.22B USD 32.52 $130.01 1.57 USD
HEICO  HEI $259.19
-4.04
$31.37B $678.22K $258.26 $271.5 $31.37B 64.15 $4.04
HEICO Corporation  HEI-A $203.85
-4.16
$31.37B $173.82K $203.3 $214.41 $31.37B 50.20 $4.06
Leonardo S.p.a  FINMF $51.69
0
$29.8B $300 $49.4 $49.45 $29.8B 25.71 $2.01
Leonardo S.p.a.  FINMY $25.35
+4.75
$29.23B $13.22K $25.26 $25.55 $29.23B 25.35 $1
Leonardo S.p.a.  0ONG.IL $44.73 48.9 USD
-2.27
$25.73B 28.13B USD $60.5K 66.14K USD $44.63 48.79 USD $46.03 50.32 USD $25.73B 28.13B USD 30.02 $1.49 1.63 USD
Leonardo S.p.a.  FMNB.F $43.88 48.46 USD
-4.86
$25.55B 27.93B USD $1.94K 1.89K USD $44.1 48.21 USD $45.99 50.27 USD $25.55B 27.93B USD 23.83 $1.86 2.03 USD
Leonardo S.p.a.  LDO.MI $44.31 48.44 USD
-3.88
$25.54B 27.92B USD $1.29M 1.41M USD $43.95 48.04 USD $46 50.28 USD $25.54B 27.92B USD 23.82 $1.86 2.03 USD
Kongsberg Gruppen ASA  KOG.OL $1,554 149.07 USD
-1.83
$273.36B 26.22B USD $87.78K 8.42K USD $1,544 148.11 USD $1,595 153 USD $273.36B 26.22B USD 53.34 $29.13 2.79 USD
Dassault Aviation société anonyme  0IAX.IL $292.8 320.07 USD
-2.85
$23.24B 25.4B USD $431 471.14 USD $292.4 319.63 USD $303.6 331.88 USD $23.24B 25.4B USD 29.96 $9.77 10.68 USD
Dassault Aviation société anonyme  AM.PA $294 321.38 USD
-2.65
$23B 25.14B USD $16.15K 17.66K USD $291.6 318.76 USD $303.6 331.88 USD $23B 25.14B USD 24.95 $11.78 12.88 USD
Bharat Electronics Limited  BEL.NS $281.5 3.41 USD
-2.09
$2.06T 24.89B USD $12.25M 148.18K USD $280.25 3.39 USD $288 3.48 USD $2.06T 24.89B USD 41.15 $6.84 0.08 USD
Bharat Electronics Limited  BEL.BO $280.55 3.39 USD
-2.43
$2.05T 24.81B USD $1.07M 12.9K USD $280 3.39 USD $287.9 3.48 USD $2.05T 24.81B USD 41.01 $6.84 0.08 USD
Saab AB (publ)  SAABF $42.75
+0.59
$22.56B $200 $42.18 $42.5 $22.56B 55.51 $0.77
Saab AB (publ)  SAABY $20.87
+0.34
$22.03B $42.33K $20.6 $21.1 $22.03B 53.51 $0.39
Saab AB (publ)  SAAB-B.ST $405.45 39.58 USD
-1.51
$217.82B 21.26B USD $1.63M 159.09K USD $403.4 39.38 USD $420 41 USD $217.82B 21.26B USD 52.38 $7.74 0.76 USD
CHINA CSSC  600150.SS $30.35 4.22 USD
-1.2
$135.74B 18.87B USD $25.21M 3.51M USD $30.33 4.22 USD $30.64 4.26 USD $135.74B 18.87B USD 51.44 $0.59 0.08 USD
MTU Aero Engines AG  MTUAY $171.07
-0.5
$18.4B $5.04K $171.93 $175.54 $18.4B 27.45 $6.23
MTU Aero Engines AG  0FC9.IL $300.8 328.82 USD
-3.53
$16.78B 18.35B USD $3.32K 3.62K USD $299 326.85 USD $311.1 340.07 USD $16.78B 18.35B USD 35.34 $8.51 9.3 USD
Fincantieri S.p.A.  0QWN.IL $9.73 10.64 USD
-4.33
$16.77B 18.34B USD $16.37K 17.9K USD $9.7 10.6 USD $10.14 11.08 USD $16.77B 18.34B USD 0 -$0.06 -0.06 USD
MTU Aero Engines AG  MTX.DE $303.2 331.44 USD
-2.76
$16.31B 17.83B USD $20.01K 21.87K USD $301.3 329.36 USD $311 339.97 USD $16.31B 17.83B USD 26.27 $11.54 12.61 USD
Elbit Systems  ESLT $390.16
+0.5
$17.55B $54.82K $386.27 $395.87 $17.55B 54.33 $7.18
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $116.1 3.65 USD
-1.02
$529.42B 16.63B USD $3.95M 124.15K USD $116 3.64 USD $117.7 3.7 USD $529.42B 16.63B USD 34.65 $3.35 0.11 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $42.94 5.97 USD
+0.09
$118.33B 16.45B USD $13.63M 1.9M USD $42.53 5.91 USD $43.16 6 USD $118.33B 16.45B USD 34.91 $1.23 0.17 USD
Hanwha Ocean Co., Ltd.  042660.KS $69,300 52.31 USD
-3.21
$21.23T 16.03B USD $3.62M 2.73K USD $66,900 50.5 USD $72,300 54.57 USD $21.23T 16.03B USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  S63.SI $6.66 4.99 USD
-1.33
$20.79B 15.58B USD $5.9M 4.42M USD $6.64 4.98 USD $6.77 5.07 USD $20.79B 15.58B USD 30.27 $0.22 0.16 USD
China Shipbuilding Industry Company Limited  601989.SS $4.24 0.59 USD
0
$96.68B 13.44B USD $75.24M 10.46M USD $4.21 0.59 USD $4.25 0.59 USD $96.68B 13.44B USD 424.00 $0.01 0.001 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $2,547.8 30.82 USD
-6.93
$1.03T 12.43B USD $3.91M 47.36K USD $2,542 30.75 USD $2,594.3 31.39 USD $1.03T 12.43B USD 37.37 $68.16 0.82 USD
Textron  TXT $66.87
-7.74
$12.14B $1.68M $66.85 $71.09 $12.14B 15.40 $4.34
AECC Aviation Power Co.,Ltd  600893.SS $32.69 4.55 USD
-1.21
$87.14B 12.12B USD $33.83M 4.7M USD $32.41 4.51 USD $33.07 4.6 USD $87.14B 12.12B USD 102.15 $0.32 0.04 USD
Curtiss-Wright  CW $302.91
-7.02
$11.42B $208.33K $301.67 $316.9 $11.42B 28.73 $10.54
Kuang-Chi Technologies Co., Ltd.  002625.SZ $36.59 5.09 USD
+2.44
$78.84B 10.96B USD $32.18M 4.48M USD $35.4 4.92 USD $36.75 5.11 USD $78.84B 10.96B USD 118.03 $0.31 0.04 USD
Woodward  WWD $174.9
-8.02
$10.38B $645.12K $174.8 $184.59 $10.38B 29.34 $5.96
Embraer S.A.  EMBR3.SA $63.36 12.84 USD
-2.33
$47.66B 9.66B USD $0 0 USD $0 0 USD $0 0 USD $47.66B 9.66B USD 23.73 $2.67 0.54 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $23.35 3.25 USD
-0.64
$64.95B 9.03B USD $16.27M 2.26M USD $23.24 3.23 USD $23.56 3.28 USD $64.95B 9.03B USD 63.10 $0.37 0.05 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $13,720 10.36 USD
-2.07
$11.72T 8.85B USD $9.64M 7.28K USD $13,380 10.1 USD $14,230 10.74 USD $11.72T 8.85B USD 0 $0 0 USD
BWX  BWXT $95.42
-6.36
$8.72B $2M $94.33 $99 $8.72B 31.08 $3.07
Embraer  ERJ $45.17
-1.44
$8.38B $2.98M $44.99 $48.5 $8.38B 23.52 $1.92
Rocket Lab USA  RKLB $17.76
-0.73
$8.11B $16.41M $17.42 $18.31 $8.11B 0 -$0.38
Hensoldt AG  HAG.F $61.95 68.59 USD
-0.96
$7.25B 7.92B USD $2.89K 2.74K USD $62.1 67.88 USD $63.5 69.41 USD $7.25B 7.92B USD 67.47 $0.93 1.02 USD
CAE Inc.  CAE.TO $33.2 24.64 USD
-6.06
$10.62B 7.88B USD $701.19K 520.33K USD $33.12 24.58 USD $34.56 25.65 USD $10.62B 7.88B USD 0 -$0.74 -0.5 USD
Hensoldt AG  HAGHY $34.03
-0.03
$7.86B $2.68K $34.04 $35.35 $7.86B 68.06 $0.5
Huntington Ingalls Industries  HII $199.22
-2.79
$7.82B $587.31K $197.23 $206.04 $7.82B 14.26 $13.97
CAE  CAE $23.56
-4.5
$7.53B $502.09K $23.49 $24.61 $7.53B 0 -$0.52
AVIC AIRBORNE  600372.SS $11.09 1.54 USD
+0.36
$53.66B 7.46B USD $20.8M 2.89M USD $10.95 1.52 USD $11.12 1.55 USD $53.66B 7.46B USD 50.40 $0.22 0.03 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.17 1.63 USD
-3.98
$8.57B 6.42B USD $32.73M 24.53M USD $2.13 1.6 USD $2.25 1.69 USD $8.57B 6.42B USD 7.00 $0.31 0.23 USD
Bombardier Inc.  BBD-A.TO $84.68 62.84 USD
-2.51
$8.31B 6.16B USD $16.59K 12.31K USD $84.27 62.53 USD $90.64 67.26 USD $8.31B 6.16B USD 17.42 $4.86 3.61 USD
Bombardier Inc.  BBD-B.TO $84.37 62.61 USD
-2.93
$8.31B 6.16B USD $1.27M 942.58K USD $84.11 62.41 USD $91 67.53 USD $8.31B 6.16B USD 17.36 $4.86 3.61 USD
Bombardier Inc.  BDRBF $59.78
-1.92
$5.84B $5.34K $60.81 $64.1 $5.84B 17.58 $3.4
Bharat Dynamics Limited  BDL.NS $1,286.25 15.56 USD
-4.26
$471.49B 5.7B USD $1.2M 14.46K USD $1,270.1 15.37 USD $1,349.95 16.33 USD $471.49B 5.7B USD 180.65 $7.12 0.09 USD
Saab AB (publ)  0GWL.IL $408.4 39.86 USD
+0.47
$53.99B 5.27B USD $11.66K 1.14K USD $405 39.53 USD $419.9 40.99 USD $53.99B 5.27B USD 18.74 $21.79 2.13 USD
Moog  MOG-A $161.98
-7.86
$5.12B $130.01K $161.79 $170 $5.12B 24.69 $6.56
Hanwha Systems Co., Ltd.  272210.KS $33,350 25.17 USD
-1.33
$6.24T 4.71B USD $3.36M 2.54K USD $32,100 24.23 USD $35,425 26.74 USD $6.24T 4.71B USD 0 $0 0 USD
Kratos Defense & Security  KTOS $30.42
-2.37
$4.65B $1.98M $29.51 $30.81 $4.65B 276.54 $0.11
Cochin Shipyard Limited  COCHINSHIP.NS $1,391.3 16.83 USD
-4.78
$366.35B 4.43B USD $880.08K 10.65K USD $1,380.55 16.7 USD $1,455.1 17.6 USD $366.35B 4.43B USD 45.78 $30.39 0.37 USD
CHINA SPACESAT  600118.SS $26.52 3.69 USD
-0.08
$31.36B 4.36B USD $7.13M 991.86K USD $26.21 3.64 USD $26.65 3.71 USD $31.36B 4.36B USD 0 -$0.02 -0.002 USD
Bombardier Inc.  BBD-PC.TO $21.7 16.1 USD
+1.88
$5.87B 4.35B USD $13.33K 9.89K USD $21.3 15.81 USD $21.89 16.24 USD $5.87B 4.35B USD 0 -$4.43 -3.2 USD
AVICOPTER  600038.SS $37.1 5.16 USD
+0.71
$30.42B 4.23B USD $5.2M 723.47K USD $36.52 5.08 USD $37.24 5.18 USD $30.42B 4.23B USD 51.52 $0.72 0.1 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.04 1.26 USD
+0.22
$29.83B 4.15B USD $22.68M 3.15M USD $8.91 1.24 USD $9.13 1.27 USD $29.83B 4.15B USD 53.17 $0.17 0.02 USD
Hexcel  HXL $51.38
-8.38
$4.13B $1.55M $51.24 $54.03 $4.13B 32.31 $1.59
Spirit AeroSystems  SPR $32.39
-4.93
$3.8B $2.53M $32.34 $33.71 $3.8B 0 -$18.32
Archer Aviation  ACHR $6.94
-3.61
$3.76B $21.28M $6.62 $7.07 $3.76B 0 -$1.42
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.35 0.33 USD
+0.43
$26.53B 3.69B USD $57.51M 8M USD $2.32 0.32 USD $2.36 0.33 USD $26.53B 3.69B USD 19.58 $0.12 0.02 USD
AviChina Industry & Technology Company Limited  2357.HK $3.59 0.46 USD
-2.97
$28.62B 3.66B USD $72.5M 9.27M USD $3.59 0.46 USD $3.69 0.47 USD $28.62B 3.66B USD 12.37 $0.29 0.04 USD
HONGDU AVIATION  600316.SS $34.94 4.86 USD
-1.69
$25.06B 3.48B USD $7.52M 1.05M USD $34.77 4.83 USD $35.66 4.96 USD $25.06B 3.48B USD 582.33 $0.06 0.008 USD
Fincantieri S.p.A.  FCT.MI $9.71 10.61 USD
-4.24
$3.13B 3.43B USD $423.47K 462.91K USD $9.65 10.54 USD $10.15 11.1 USD $3.13B 3.43B USD 53.94 $0.18 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây