Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (134)
- Argentina (6)
- Úc (5)
- Áo (14)
- Brazil (13)
- Canada (11)
- Chile (3)
- Trung Quốc (48)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (8)
- Đức (114)
- Hồng Kông (6)
- Ấn Độ (29)
- Indonesia (2)
- Israel (11)
- Ý (4)
- Nhật Bản (5)
- Malaysia (4)
- Mexico (15)
- Na Uy (2)
- Nga (6)
- Singapore (5)
- Hàn Quốc (17)
- Tây Ban Nha (1)
- Thụy Điển (9)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Công nghiệp (503)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (503)
Hàng không vũ trụ & Quốc phòng (503)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$156.11 — |
+0.98
|
$2.06T — | $153.24M — | $147.11 — | $165.50 — | $2.06T — | 0 | -$0.66 — | ||
GE Aerospace
GE
US
|
$356.47 — |
+0.38
|
$372.45B — | $3.10M — | $347.77 — | $359.85 — | $372.45B — | 44.22 | $8.06 — | ||
RTX Corporation
0R2N.IL
GB
|
$183.00 — |
0
|
$266.36B — | $1.94K — | $179.00 — | $186.75 — | $266.36B — | 48.54 | $3.77 — | ||
RTX
RTX
US
|
$185.92 — |
+2.51
|
$251.01B — | $2.85M — | $181.83 — | $186.72 — | $251.01B — | 34.96 | $5.33 — | ||
|
Airbus SE
0KVV.IL
GB
|
€194.26 224.24 USD |
+3.19
|
€158.93B 183.46B USD | €165.75K 191.33K USD | €187.30 216.21 USD | €194.82 224.89 USD | €158.93B 183.46B USD | 39.64 | €4.90 5.66 USD | ||
Airbus SE
AIR.MC
ES
|
€193.50 223.36 USD |
+1.84
|
€152.33B 175.84B USD | €8.46K 9.76K USD | €187.48 216.41 USD | €194.70 224.75 USD | €152.33B 175.84B USD | 30.56 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€193.32 223.16 USD |
+1.94
|
€152.19B 175.67B USD | €222.45K 256.78K USD | €187.56 216.51 USD | €194.84 224.91 USD | €152.19B 175.67B USD | 30.54 | €6.33 7.31 USD | ||
Airbus SE
AIR.PA
FR
|
€193.26 223.09 USD |
+1.97
|
€152.14B 175.62B USD | €1.23M 1.42M USD | €187.50 216.44 USD | €194.86 224.93 USD | €152.14B 175.62B USD | 30.53 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$54.88 — |
-0.22
|
$172.81B — | $21.68K — | $54.38 — | $55.33 — | $172.81B — | 30.32 | $1.81 — | ||
The Boeing Company
BA
US
|
$216.71 — |
-1.87
|
$170.83B — | $4.48M — | $216.65 — | $221.48 — | $170.83B — | 85.31 | $2.54 — | ||
|
Safran SA
0IU8.IL
GB
|
€332.10 383.35 USD |
+0.29
|
€141.80B 163.69B USD | €889.98K 1.03M USD | €326.70 377.12 USD | €335.30 387.05 USD | €141.80B 163.69B USD | 45.24 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€331.10 382.2 USD |
-0.03
|
€137.46B 158.67B USD | €783.54K 904.46K USD | €326.50 376.89 USD | €335.20 386.93 USD | €137.46B 158.67B USD | 19.29 | €17.16 19.81 USD | ||
Safran SA
SAFRF
US
|
$378.58 — |
-2.05
|
$157.17B — | $1.00 — | $380.00 — | $380.00 — | $157.17B — | 19.22 | $19.69 — | ||
|
Safran SA
SAFRY
US
|
$94.55 — |
-0.96
|
$157.01B — | $15.90K — | $94.14 — | $95.33 — | $157.01B — | 19.21 | $4.92 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.30 18.81 USD |
-0.57
|
€135.06B 155.9B USD | €75.04K 86.63K USD | €16.04 18.52 USD | €16.42 18.96 USD | €135.06B 155.9B USD | 20.36 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.19 18.69 USD |
-1.57
|
€134.20B 154.91B USD | €1.59K 1.83K USD | €16.03 18.51 USD | €16.42 18.96 USD | €134.20B 154.91B USD | 20.23 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.63 — |
+1.25
|
$154.40B — | $7.03K — | $18.25 — | $18.50 — | $154.40B — | 20.47 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.53 — |
-1.23
|
$153.58B — | $322.49K — | $18.43 — | $18.72 — | $153.58B — | 20.36 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$503.67 — |
+2.04
|
$116.13B — | $823.79K — | $496.53 — | $504.29 — | $116.13B — | 24.41 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$275.13 — |
-1.87
|
$110.08B — | $3.00M — | $269.22 — | $279.15 — | $110.08B — | 63.68 | $4.32 — | ||
|
General Dynamics
GD
US
|
$350.34 — |
+2.03
|
$94.74B — | $1.31M — | $344.44 — | $350.78 — | $94.74B — | 22.03 | $15.90 — | ||
Northrop Grumman
NOC
US
|
$513.22 — |
+1.16
|
$72.89B — | $604.33K — | $509.48 — | $518.39 — | $72.89B — | 16.08 | $31.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,297.68 — |
+0.14
|
$72.58B — | $240.95K — | $1,280.70 — | $1,308.32 — | $72.58B — | 40.53 | $32.01 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.17 24.44 USD |
+0.81
|
€62.09B 71.67B USD | €63.51K 73.31K USD | €20.94 24.17 USD | €21.30 24.59 USD | €62.09B 71.67B USD | 27.14 | €0.78 0.9 USD | ||
BAE Systems plc
BAESY
US
|
$96.23 — |
-0.9
|
$70.56B — | $26.75K — | $95.89 — | $97.00 — | $70.56B — | 26.73 | $3.60 — | ||
BAE Systems
BAESF
US
|
$23.72 — |
-3.18
|
$69.57B — | $2.00K — | $23.94 — | $23.94 — | $69.57B — | 26.35 | $0.90 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,166.60 1346.65 USD |
-1.92
|
€54.30B 62.68B USD | €193.71K 223.61K USD | €1,155.00 1333.26 USD | €1,216.00 1403.67 USD | €54.30B 62.68B USD | 51.34 | €22.72 26.23 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$266.22 — |
-1.49
|
$61.95B — | $7.66K — | $264.00 — | $271.50 — | $61.95B — | 51.19 | $5.20 — | ||
|
Rocket Lab
RKLB
US
|
$95.12 — |
-5.16
|
$59.43B — | $21.71M — | $94.89 — | $101.73 — | $59.43B — | 0 | -$0.32 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,166.90 1346.99 USD |
-0.87
|
€50.62B 58.43B USD | €171.71K 198.22K USD | €1,155.20 1333.49 USD | €1,223.00 1411.75 USD | €50.62B 58.43B USD | 108.24 | €10.78 12.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 392.00 12.31 USD |
-0.7
|
TRY 1.79T 56.14B USD | TRY 15.04M 472.47K USD | TRY 387.25 12.16 USD | TRY 396.25 12.44 USD | TRY 1.79T 56.14B USD | 54.90 | TRY 7.14 0.22 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€229.25 264.63 USD |
+1.8
|
€47.79B 55.17B USD | €145.71K 168.2K USD | €225.70 260.53 USD | €231.50 267.23 USD | €47.79B 55.17B USD | 41.08 | €5.58 6.44 USD | ||
|
L3Harris
LHX
US
|
$293.77 — |
+2.78
|
$54.73B — | $2.34M — | $286.66 — | $294.28 — | $54.73B — | 31.93 | $9.20 — | ||
Thales S.A.
HO.PA
FR
|
€228.00 263.19 USD |
+0.75
|
€46.85B 54.08B USD | €249.72K 288.26K USD | €226.00 260.88 USD | €231.40 267.11 USD | €46.85B 54.08B USD | 28.07 | €8.12 9.37 USD | ||
|
Thales S.A.
THLLY
US
|
$51.90 — |
-2.35
|
$53.32B — | $3.86K — | $51.90 — | $52.38 — | $53.32B — | 27.75 | $1.87 — | ||
HEICO
HEI
US
|
$334.17 — |
+0.91
|
$46.67B — | $282.29K — | $327.67 — | $336.76 — | $46.67B — | 59.67 | $5.60 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.81 5.28 USD |
-4.07
|
CN¥269.49B 39.76B USD | CN¥124.90M 18.43M USD | CN¥35.58 5.25 USD | CN¥37.92 5.59 USD | CN¥269.49B 39.76B USD | 21.70 | CN¥1.65 0.24 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹420.00 5.08 USD |
-2.67
|
₹3.07T 37.14B USD | ₹15.56M 188.24K USD | ₹418.50 5.06 USD | ₹435.00 5.26 USD | ₹3.07T 37.14B USD | 50.72 | ₹8.28 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹419.95 5.08 USD |
-2.67
|
₹3.07T 37.14B USD | ₹953.05K 11.53K USD | ₹418.55 5.06 USD | ₹435.50 5.27 USD | ₹3.07T 37.14B USD | 51.40 | ₹8.17 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,500.20 54.44 USD |
-0.33
|
₹3.01T 36.41B USD | ₹1.41M 17.07K USD | ₹4,446.70 53.8 USD | ₹4,535.00 54.87 USD | ₹3.01T 36.41B USD | 33.00 | ₹136.36 1.65 USD | ||
Elbit Systems
ESLT
US
|
$772.45 — |
-0.28
|
$36.19B — | $63.11K — | $768.02 — | $779.34 — | $36.19B — | 62.24 | $12.41 — | ||
|
Axon Enterprise
AXON
US
|
$433.04 — |
+5.61
|
$34.90B — | $1.09M — | $414.44 — | $441.11 — | $34.90B — | 176.03 | $2.46 — | ||
HEICO Corporation
HEI-A
US
|
$246.24 — |
+1.7
|
$34.39B — | $208.75K — | $235.00 — | $246.90 — | $34.39B — | 44.05 | $5.59 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.43 58.21 USD |
+0.7
|
€29.10B 33.59B USD | €1.92M 2.21M USD | €49.84 57.53 USD | €50.89 58.74 USD | €29.10B 33.59B USD | 22.51 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$28.86 — |
-2.37
|
$33.30B — | $6.07K — | $28.28 — | $28.90 — | $33.30B — | 22.54 | $1.28 — | ||
|
Curtiss-Wright
CW
US
|
$765.13 — |
-2.38
|
$28.26B — | $188.83K — | $757.28 — | $784.07 — | $28.26B — | 56.09 | $13.64 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.89 — |
-1.45
|
$27.93B — | $7.36K — | $25.83 — | $26.29 — | $27.93B — | 41.09 | $0.63 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$262.09 — |
-3.66
|
$26.89B — | $757.35K — | $255.61 — | $266.27 — | $26.89B — | 52.10 | $5.03 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€293.00 338.22 USD |
0
|
€23.25B 26.84B USD | €123.75K 142.85K USD | €292.20 337.3 USD | €299.40 345.61 USD | €23.25B 26.84B USD | 29.98 | €9.77 11.28 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 505.20 49.31 USD |
+0.46
|
SEK 272.49B 26.6B USD | SEK 1.11M 108.14K USD | SEK 499.35 48.74 USD | SEK 512.90 50.07 USD | SEK 272.49B 26.6B USD | 42.02 | SEK 12.02 1.17 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€296.60 342.38 USD |
+1.23
|
€23.01B 26.56B USD | €42.35K 48.88K USD | €292.80 337.99 USD | €299.20 345.38 USD | €23.01B 26.56B USD | 23.70 | €12.51 14.44 USD | ||
Woodward
WWD
US
|
$428.25 — |
+0.34
|
$25.52B — | $922.74K — | $416.56 — | $436.58 — | $25.52B — | 51.16 | $8.37 — | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.40 28.91 USD |
+2.73
|
NOK 265.11B 25.43B USD | NOK 1.20M 114.87K USD | NOK 293.80 28.18 USD | NOK 302.70 29.04 USD | NOK 265.11B 25.43B USD | 55.50 | NOK 5.43 0.52 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.75 8.06 USD |
-0.56
|
SGD 33.54B 25.14B USD | SGD 6.27M 4.7M USD | SGD 10.64 7.97 USD | SGD 10.94 8.2 USD | SGD 33.54B 25.14B USD | 71.66 | SGD 0.15 0.11 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$319.94 237.41 USD |
+0.78
|
CA$31.56B 23.42B USD | CA$5.84K 4.33K USD | CA$308.29 228.77 USD | CA$320.29 237.67 USD | CA$31.56B 23.42B USD | 23.76 | CA$13.46 9.99 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$318.64 236.45 USD |
+1.14
|
CA$31.43B 23.33B USD | CA$321.50K 238.57K USD | CA$307.00 227.81 USD | CA$319.40 237.01 USD | CA$31.43B 23.33B USD | 23.69 | CA$13.45 9.98 USD | ||
Bombardier Inc.
BDRBF
US
|
$224.47 — |
+5.26
|
$22.14B — | $311.00 — | $219.75 — | $224.47 — | $22.14B — | 23.65 | $9.49 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€340.40 392.94 USD |
+0.96
|
€18.99B 21.92B USD | €82.27K 94.97K USD | €333.20 384.62 USD | €344.30 397.44 USD | €18.99B 21.92B USD | 40.00 | €8.51 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.93 12.62 USD |
-0.77
|
€18.84B 21.74B USD | €145.33K 167.76K USD | €10.70 12.35 USD | €11.12 12.84 USD | €18.84B 21.74B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€337.80 389.93 USD |
0
|
€18.18B 20.99B USD | €201.99K 233.17K USD | €332.70 384.05 USD | €344.30 397.44 USD | €18.18B 20.99B USD | 18.27 | €18.48 21.33 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$192.58 — |
-1.69
|
$20.76B — | $934.00 — | $192.33 — | $195.63 — | $20.76B — | 18.16 | $10.60 — | ||
BWX
BWXT
US
|
$209.89 — |
-0.05
|
$19.23B — | $1.15M — | $204.46 — | $215.38 — | $19.23B — | 55.82 | $3.76 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.93 6.04 USD |
-2.08
|
CN¥116.04B 17.12B USD | CN¥14.94M 2.2M USD | CN¥40.90 6.03 USD | CN¥42.04 6.2 USD | CN¥116.04B 17.12B USD | 35.28 | CN¥1.16 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.38 5.96 USD |
-2.93
|
CN¥107.64B 15.88B USD | CN¥39.60M 5.84M USD | CN¥40.09 5.92 USD | CN¥41.52 6.13 USD | CN¥107.64B 15.88B USD | 168.25 | CN¥0.24 0.04 USD | ||
Textron
TXT
US
|
$86.40 — |
-0.62
|
$15.02B — | $986.40K — | $86.36 — | $87.56 — | $15.02B — | 16.48 | $5.24 — | ||
|
Moog
MOG-A
US
|
$402.24 — |
-0.26
|
$12.74B — | $188.25K — | $395.20 — | $412.39 — | $12.74B — | 45.55 | $8.83 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥71.57 10.56 USD |
-5.58
|
CN¥84.63B 12.49B USD | CN¥41.95M 6.19M USD | CN¥71.07 10.49 USD | CN¥75.14 11.09 USD | CN¥84.63B 12.49B USD | 7157.00 | CN¥0.01 0.001 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,506.70 30.33 USD |
-1.38
|
₹1.01T 12.23B USD | ₹737.66K 8.92K USD | ₹2,494.60 30.18 USD | ₹2,563.90 31.02 USD | ₹1.01T 12.23B USD | 39.13 | ₹64.05 0.77 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$283.48 — |
+1.9
|
$11.17B — | $319.32K — | $277.44 — | $283.48 — | $11.17B — | 18.43 | $15.38 — | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.55 2.66 USD |
-3.27
|
SGD 13.97B 10.47B USD | SGD 14.23M 10.66M USD | SGD 3.53 2.65 USD | SGD 3.71 2.78 USD | SGD 13.97B 10.47B USD | 8.87 | SGD 0.40 0.3 USD | ||
|
Planet Labs PBC
PL
US
|
$28.53 — |
-0.83
|
$10.17B — | $12.77M — | $27.33 — | $29.24 — | $10.17B — | 0 | -$1.16 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥31.49 4.65 USD |
-3.14
|
CN¥67.85B 10.01B USD | CN¥39.79M 5.87M USD | CN¥31.33 4.62 USD | CN¥33.39 4.93 USD | CN¥67.85B 10.01B USD | 95.42 | CN¥0.33 0.05 USD | ||
Kratos Defense & Security
KTOS
US
|
$50.80 — |
-0.57
|
$9.53B — | $3.49M — | $50.06 — | $52.34 — | $9.53B — | 298.82 | $0.17 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€71.30 82.3 USD |
+3.18
|
€8.24B 9.51B USD | €396.63K 457.84K USD | €68.52 79.1 USD | €71.96 83.07 USD | €8.24B 9.51B USD | 81.95 | €0.87 1 USD | ||
|
Hensoldt AG
HAGHY
US
|
$8.10 — |
-0.98
|
$9.36B — | $4.09K — | $8.01 — | $8.10 — | $9.36B — | 81.00 | $0.10 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥18.88 2.79 USD |
-6.44
|
CN¥62.29B 9.19B USD | CN¥144.56M 21.33M USD | CN¥18.85 2.78 USD | CN¥19.90 2.94 USD | CN¥62.29B 9.19B USD | 269.71 | CN¥0.07 0.01 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.33 26.22 USD |
+0.08
|
CA$11.36B 8.43B USD | CA$651.28K 483.29K USD | CA$34.89 25.89 USD | CA$35.75 26.53 USD | CA$11.36B 8.43B USD | 36.42 | CA$0.97 0.72 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.44 3.02 USD |
-2.62
|
CN¥56.84B 8.39B USD | CN¥27.46M 4.05M USD | CN¥20.36 3 USD | CN¥21.12 3.12 USD | CN¥56.84B 8.39B USD | 51.10 | CN¥0.40 0.06 USD | ||
|
OHB SE
OHB.DE
DE
|
€375.00 432.88 USD |
-6.13
|
€7.18B 8.29B USD | €7.15K 8.25K USD | €375.00 432.88 USD | €388.00 447.88 USD | €7.18B 8.29B USD | 128.42 | €2.92 3.37 USD | ||
|
CAE
CAE
US
|
$24.85 — |
-0.32
|
$7.99B — | $423.31K — | $24.59 — | $25.17 — | $7.99B — | 36.54 | $0.68 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.91 1.61 USD |
-2.15
|
CN¥52.79B 7.79B USD | CN¥35.69M 5.27M USD | CN¥10.89 1.61 USD | CN¥11.18 1.65 USD | CN¥52.79B 7.79B USD | 45.45 | CN¥0.24 0.04 USD | ||
|
AeroVironment
AVAV
US
|
$149.08 — |
-1.49
|
$7.54B — | $1.03M — | $147.75 — | $151.81 — | $7.54B — | 0 | -$4.34 — | ||
|
Hexcel
HXL
US
|
$96.12 — |
-3.07
|
$7.25B — | $1.14M — | $94.70 — | $99.00 — | $7.25B — | 63.65 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$110.87 — |
-0.8
|
$6.66B — | $411.99K — | $109.07 — | $113.86 — | $6.66B — | 0 | -$0.23 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 505.80 49.37 USD |
+0.9
|
SEK 66.86B 6.53B USD | SEK 40.86K 3.99K USD | SEK 499.25 48.73 USD | SEK 512.50 50.03 USD | SEK 66.86B 6.53B USD | 23.21 | SEK 21.79 2.13 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,390.60 16.82 USD |
-1.14
|
₹509.74B 6.17B USD | ₹2.48M 29.98K USD | ₹1,383.30 16.74 USD | ₹1,440.50 17.43 USD | ₹509.74B 6.17B USD | 120.60 | ₹11.53 0.14 USD | ||
|
VSE
VSEC
US
|
$213.68 — |
-0.87
|
$6.00B — | $318.65K — | $207.77 — | $217.48 — | $6.00B — | 73.93 | $2.89 — | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$55.05 40.85 USD |
-1.73
|
CA$7.64B 5.67B USD | CA$854.79K 634.31K USD | CA$52.76 39.15 USD | CA$56.10 41.63 USD | CA$7.64B 5.67B USD | 68.81 | CA$0.80 0.59 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.60 3.92 USD |
-1.85
|
CN¥37.60B 5.55B USD | CN¥9.80M 1.45M USD | CN¥26.41 3.9 USD | CN¥27.29 4.03 USD | CN¥37.60B 5.55B USD | 30.93 | CN¥0.86 0.13 USD | ||
AAR
AIR
US
|
$132.26 — |
-1.5
|
$5.26B — | $262.09K — | $130.01 — | $133.76 — | $5.26B — | 29.06 | $4.55 — | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 301.10 28.88 USD |
+1.72
|
NOK 52.96B 5.08B USD | NOK 30.91K 2.96K USD | NOK 294.40 28.24 USD | NOK 302.65 29.03 USD | NOK 52.96B 5.08B USD | 15.73 | NOK 19.13 1.84 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,483.60 17.95 USD |
+0.49
|
₹390.31B 4.72B USD | ₹2.04M 24.63K USD | ₹1,466.60 17.74 USD | ₹1,495.60 18.09 USD | ₹390.31B 4.72B USD | 54.32 | ₹27.31 0.33 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥31.28B 4.62B USD | CN¥63.28M 9.34M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥31.28B 4.62B USD | 19.75 | CN¥0.12 0.02 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.93 12.62 USD |
-0.77
|
€3.90B 4.51B USD | €2.37M 2.73M USD | €10.79 12.46 USD | €11.08 12.79 USD | €3.90B 4.51B USD | 30.36 | €0.36 0.42 USD | ||
Astronics Corporation
ATROB
US
|
$83.31 — |
+3.16
|
$4.11B — | $10.50K — | $79.40 — | $84.79 — | $4.11B — | 82.48 | $1.01 — | ||
Astronics
ATRO
US
|
$82.70 — |
+1.04
|
$4.08B — | $577.11K — | $78.22 — | $83.75 — | $4.08B — | 81.88 | $1.01 — | ||
|
Archer Aviation
ACHR
US
|
$5.25 — |
-3.31
|
$4.01B — | $35.05M — | $5.24 — | $5.51 — | $4.01B — | 0 | -$1.10 — | ||
|
Lisi S.A.
0EKE.IL
GB
|
€67.75 78.21 USD |
-2.94
|
€3.39B 3.91B USD | €925.00 1.07K USD | €66.80 77.11 USD | €69.30 80 USD | €3.39B 3.91B USD | 76.98 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,802.20 33.9 USD |
-2.04
|
₹321.00B 3.88B USD | ₹809.22K 9.79K USD | ₹2,790.20 33.76 USD | ₹2,865.00 34.66 USD | ₹321.00B 3.88B USD | 46.64 | ₹60.07 0.73 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.50 2.73 USD |
-3.85
|
CN¥24.33B 3.59B USD | CN¥18.80M 2.77M USD | CN¥18.48 2.73 USD | CN¥19.14 2.82 USD | CN¥24.33B 3.59B USD | 80.43 | CN¥0.23 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||