Sàn giao dịch: Budapest Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hungary (65)
Budapest (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (1)
- Ngân hàng - Vùng (1)
- Bất động sản - Phát triển (1)
- REIT - Đa dạng (1)
- Thức uống - Nhà máy rượu (1)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dầu & khí đốt tích hợp nhau (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Xây dựng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$124.87T 345.35B USD | $9 0.02 USD | $105,250 291.09 USD | $105,250 291.09 USD | $124.87T 345.35B USD | 53.76 | $1.96K 5.41 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $31,080 85.96 USD |
0
|
$19.37T 53.58B USD | $153 0.42 USD | $31,080 85.96 USD | $31,500 87.12 USD | $19.37T 53.58B USD | 7.28 | $4.26K 11.79 USD | |
| E.ON SE EON.BD | $6,032 16.68 USD |
+0.6
|
$15.93T 44.06B USD | $25 0.07 USD | $6,032 16.68 USD | $6,032 16.68 USD | $15.93T 44.06B USD | 8.75 | $688.94 1.91 USD | |
| BASF SE BASF.BD | $17,385 48.08 USD |
-2.33
|
$15.52T 42.91B USD | $17 0.05 USD | $17,315 47.89 USD | $17,385 48.08 USD | $15.52T 42.91B USD | 51.95 | $334.64 0.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,144 25.29 USD |
0
|
$9.08T 25.11B USD | $190 0.53 USD | $9,144 25.29 USD | $9,255 25.6 USD | $9.08T 25.11B USD | 0 | -$1,337 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $27,870 77.08 USD |
-0.57
|
$7.2T 19.91B USD | $443.57K 1.23K USD | $27,870 77.08 USD | $28,450 78.68 USD | $7.2T 19.91B USD | 7.30 | $3.81K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,126 8.65 USD |
+0.19
|
$2.5T 6.91B USD | $412.72K 1.14K USD | $3,102 8.58 USD | $3,126 8.65 USD | $2.5T 6.91B USD | 6.30 | $496.08 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,796 4.97 USD |
0
|
$527.54B 1.46B USD | $30.51K 84.38 USD | $1,774 4.91 USD | $1,806 4.99 USD | $527.54B 1.46B USD | 0 | -$153.1 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $575 1.59 USD |
0
|
$372.46B 1.03B USD | $114.03K 315.37 USD | $566 1.57 USD | $577 1.6 USD | $372.46B 1.03B USD | 8.41 | $68.31 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $455 1.26 USD |
+2.94
|
$125.24B 346.37M USD | $2.16K 5.97 USD | $443 1.23 USD | $465 1.29 USD | $125.24B 346.37M USD | 11.28 | $40.31 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,540 15.32 USD |
-4.48
|
$110.42B 305.39M USD | $10.47K 28.95 USD | $5,420 14.99 USD | $5,660 15.65 USD | $110.42B 305.39M USD | 11.46 | $483.14 1.34 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,600 21.02 USD |
-2.56
|
$109.03B 301.54M USD | $14.38K 39.76 USD | $7,500 20.74 USD | $7,800 21.57 USD | $109.03B 301.54M USD | 13.76 | $552.24 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,700 84.91 USD |
+1.66
|
$61.4B 169.81M USD | $71 0.2 USD | $30,000 82.97 USD | $30,700 84.91 USD | $61.4B 169.81M USD | 19.47 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,280 3.54 USD |
0
|
$30.34B 83.91M USD | $50 0.14 USD | $1,280 3.54 USD | $1,280 3.54 USD | $30.34B 83.91M USD | 0 | -$1.28 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $60.3 0.17 USD |
+1.34
|
$23.09B 63.87M USD | $73.36K 202.88 USD | $58.5 0.16 USD | $61.4 0.17 USD | $23.09B 63.87M USD | 13.42 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,500 4.15 USD |
+0.67
|
$20.03B 55.4M USD | $986 2.73 USD | $1,455 4.02 USD | $1,500 4.15 USD | $20.03B 55.4M USD | 503.35 | $2.98 0.008 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $565 1.56 USD | $1,200 3.32 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| AKKO Invest Nyrt. AKKO.BD | $301 0.83 USD |
-3.53
|
$10.04B 27.77M USD | $19.38K 53.61 USD | $300 0.83 USD | $310 0.86 USD | $10.04B 27.77M USD | 8.68 | $34.66 0.1 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.5 0.08 USD |
0
|
$3.61B 10M USD | $300 0.83 USD | $29.5 0.08 USD | $29.5 0.08 USD | $3.61B 10M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $218 0.6 USD |
-2.68
|
$2.89B 8M USD | $736 2.04 USD | $216 0.6 USD | $218 0.6 USD | $2.89B 8M USD | 5.63 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.45 0.05 USD |
+0.3
|
$2.61B 7.21M USD | $67.11K 185.61 USD | $16.1 0.04 USD | $16.5 0.05 USD | $2.61B 7.21M USD | 5.28 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,580 4.37 USD |
0
|
$0 0 USD | $526 1.45 USD | $1,580 4.37 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $8,080 22.35 USD |
-0.86
|
$0 0 USD | $2.43K 6.71 USD | $8,000 22.13 USD | $8,110 22.43 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,599 9.95 USD |
+7.63
|
$0 0 USD | $677 1.87 USD | $3,383 9.36 USD | $3,600 9.96 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $10,148 28.07 USD |
+0.34
|
$0 0 USD | $6 0.02 USD | $10,148 28.07 USD | $10,148 28.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $138,040 381.78 USD |
0
|
$0 0 USD | $2 0.01 USD | $138,040 381.78 USD | $138,040 381.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $371 1.03 USD |
+1.09
|
$0 0 USD | $6.72K 18.58 USD | $367 1.02 USD | $371 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.5 10.38 USD |
+0.53
|
$0 0 USD | $808 883.25 USD | $9.3 10.17 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $390 1.08 USD |
0
|
$0 0 USD | $75 0.21 USD | $390 1.08 USD | $390 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,700 7.47 USD |
+1.5
|
$0 0 USD | $2.1K 5.81 USD | $2,690 7.44 USD | $2,700 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,780 4.92 USD |
+0.56
|
$0 0 USD | $1.56M 4.33K USD | $1,758 4.86 USD | $1,800 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $89,340 247.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $89,010 246.18 USD |
0
|
$0 0 USD | $3 0.01 USD | $89,010 246.18 USD | $89,010 246.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $159 0.44 USD |
+0.32
|
$0 0 USD | $221.64K 612.99 USD | $155 0.43 USD | $160 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $2 0.01 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $938 2.59 USD |
-1.68
|
$0 0 USD | $22.72K 62.83 USD | $928 2.57 USD | $960 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $700 1.94 USD |
+4.48
|
$0 0 USD | $2.15K 5.94 USD | $670 1.85 USD | $700 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $100 0.28 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,100 30.7 USD |
-1.77
|
$0 0 USD | $10 0.03 USD | $11,100 30.7 USD | $11,100 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.99 0.01 USD |
-0.25
|
$0 0 USD | $27K 74.68 USD | $3.95 0.01 USD | $3.99 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $4 0.01 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,520 37.39 USD |
+1.85
|
$0 0 USD | $8 0.02 USD | $13,520 37.39 USD | $13,520 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,664 37.79 USD |
+2.12
|
$0 0 USD | $39 0.11 USD | $13,590 37.59 USD | $13,666 37.8 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $742 2.05 USD |
-0.4
|
$0 0 USD | $5.44K 15.05 USD | $732 2.02 USD | $744 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $39,690 109.77 USD |
-5.57
|
$0 0 USD | $9 0.02 USD | $39,060 108.03 USD | $39,690 109.77 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.55 13.72 USD |
-3.46
|
$0 0 USD | $3.62K 3.96K USD | $12.5 13.66 USD | $12.55 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,490 6.89 USD |
+0.4
|
$0 0 USD | $2.36K 6.53 USD | $2,430 6.72 USD | $2,490 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,610 79.13 USD |
0
|
$0 0 USD | $110 0.3 USD | $28,610 79.13 USD | $28,610 79.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,470 4.07 USD |
0
|
$0 0 USD | $7.26K 20.08 USD | $1,470 4.07 USD | $1,480 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,470 28.96 USD |
-0.1
|
$0 0 USD | $190.18K 525.99 USD | $10,420 28.82 USD | $10,570 29.23 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10.2 0.03 USD |
0
|
$0 0 USD | $10K 27.66 USD | $10.2 0.03 USD | $10.2 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $14.7 0.04 USD |
0
|
$0 0 USD | $10K 27.66 USD | $14.7 0.04 USD | $15.7 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,560 12.61 USD |
+0.88
|
$0 0 USD | $985 2.72 USD | $4,460 12.34 USD | $4,560 12.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,380 6.58 USD |
0
|
$0 0 USD | $36 0.1 USD | $2,200 6.08 USD | $2,380 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}