$3.46T
Tổng vốn hoá thị trường
$119.87B
Tổng khối lượng
BTC 62.70%     ETH 9.04%
Tỉ lệ thống trị

Sàn giao dịch: Budapest Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD $103,620 286.58 USD
0
$120.88T 334.33B USD $75 0.21 USD $103,620 286.58 USD $103,620 286.58 USD $120.88T 334.33B USD 53.19 $1.95K 5.39 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD $29,510 81.62 USD
0
$19.56T 54.11B USD $5 0.01 USD $29,510 81.62 USD $29,510 81.62 USD $19.56T 54.11B USD 6.97 $4.23K 11.7 USD
E.ON SE  EON.BD $6,260 17.31 USD
0
$16.36T 45.24B USD $3 0.01 USD $6,260 17.31 USD $6,260 17.31 USD $16.36T 45.24B USD 9.15 $683.59 1.89 USD
BASF SE  BASF.BD $16,965 46.92 USD
+2.23
$15.3T 42.31B USD $100 0.28 USD $16,965 46.92 USD $16,965 46.92 USD $15.3T 42.31B USD 51.02 $332.51 0.92 USD
Bayer Aktiengesellschaft  BAYER.BD $10,480 28.98 USD
+1.3
$10.59T 29.3B USD $5 0.01 USD $10,480 28.98 USD $10,562 29.21 USD $10.59T 29.3B USD 0 -$1,326 -3.6 USD
OTP Bank Nyrt.  OTP.BD $27,490 76.03 USD
+2.12
$7.1T 19.64B USD $396.31K 1.1K USD $26,920 74.45 USD $27,490 76.03 USD $7.1T 19.64B USD 7.20 $3.82K 10.55 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $2,968 8.21 USD
-0.07
$2.37T 6.56B USD $362.19K 1K USD $2,932 8.11 USD $2,968 8.21 USD $2.37T 6.56B USD 5.24 $565.7 1.56 USD
4iG Nyrt.  4IG.BD $1,832 5.07 USD
-0.76
$530.78B 1.47B USD $55.45K 153.37 USD $1,822 5.04 USD $1,848 5.11 USD $530.78B 1.47B USD 0 -$93.06 -0.2 USD
OPUS GLOBAL Nyrt.  OPUS.BD $591 1.63 USD
+0.17
$387.36B 1.07B USD $82.6K 228.43 USD $584 1.62 USD $592 1.64 USD $387.36B 1.07B USD 6.93 $85.28 0.24 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD $9,000 24.89 USD
0
$225B 622.29M USD $1 0 USD $9,000 24.89 USD $9,900 27.38 USD $225B 622.29M USD 0 -$54 -0.1 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $8,340 23.07 USD
+0.24
$119.64B 330.9M USD $9.6K 26.56 USD $8,280 22.9 USD $8,400 23.23 USD $119.64B 330.9M USD 12.09 $689.72 1.91 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD $430 1.19 USD
-0.69
$118.36B 327.34M USD $760 2.1 USD $430 1.19 USD $433 1.2 USD $118.36B 327.34M USD 10.66 $40.33 0.11 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD $5,400 14.93 USD
+0.37
$107.63B 297.67M USD $3.11K 8.59 USD $5,360 14.82 USD $5,480 15.16 USD $107.63B 297.67M USD 11.18 $482.76 1.34 USD
Zwack Unicum Nyrt.  ZWACK.BD $33,000 91.27 USD
0
$66B 182.54M USD $312 0.86 USD $32,900 90.99 USD $33,000 91.27 USD $66B 182.54M USD 22.07 $1.49K 4.13 USD
Ubm Holding Zrt  UBM.BD $1,410 3.9 USD
+2.17
$32.71B 90.47M USD $250 0.69 USD $1,380 3.82 USD $1,410 3.9 USD $32.71B 90.47M USD 0 -$1.41 -0.003 USD
Delta Technologies Nyrt.  DELTA.BD $62.2 0.17 USD
+0.81
$23.82B 65.89M USD $210.73K 582.82 USD $61 0.17 USD $62.8 0.17 USD $23.82B 65.89M USD 13.85 $4.49 0.01 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD $1,445 4 USD
-0.34
$19.29B 53.36M USD $100 0.28 USD $1,445 4 USD $1,445 4 USD $19.29B 53.36M USD 76.05 $19 0.05 USD
AKKO Invest Nyrt.  AKKO.BD $292 0.81 USD
-0.34
$11.69B 32.32M USD $2.92K 8.06 USD $285 0.79 USD $293 0.81 USD $11.69B 32.32M USD 8.42 $34.66 0.1 USD
NAP Nyilvánosan Muködo Részvénytársaság  NAP.BD $1,200 3.32 USD
0
$10.08B 27.88M USD $491 1.36 USD $1,130 3.13 USD $1,200 3.32 USD $10.08B 27.88M USD 10.16 $118.08 0.33 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD $29.6 0.08 USD
0
$3.63B 10.03M USD $500 1.38 USD $29.5 0.08 USD $29.6 0.08 USD $3.63B 10.03M USD 0 -$2.12 -0.005 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD $246 0.68 USD
+0.41
$3.26B 9.03M USD $136 0.38 USD $246 0.68 USD $246 0.68 USD $3.26B 9.03M USD 6.35 $38.72 0.11 USD
NUTEX Investments Public Limited Company  NUTEX.BD $17 0.05 USD
-0.58
$2.69B 7.45M USD $10.42K 28.82 USD $16.95 0.05 USD $17 0.05 USD $2.69B 7.45M USD 6.69 $2.54 0.007 USD
FORRAS TST & INV  FORRB.BD $1,650 4.56 USD
0
$0 0 USD $559 1.55 USD $1,650 4.56 USD $1,650 4.56 USD $0 0 USD 0 $0 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD $5,120 14.16 USD
+2.48
$0 0 USD $4.27K 11.8 USD $4,942 13.67 USD $5,160 14.27 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP AG  THYSS.BD $3,666 10.14 USD
+7.32
$0 0 USD $135 0.37 USD $3,480 9.62 USD $3,666 10.14 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $9,790 27.08 USD
0
$0 0 USD $18 0.05 USD $9,790 27.08 USD $9,940 27.49 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $136,980 378.85 USD
0
$0 0 USD $1 0 USD $136,980 378.85 USD $136,980 378.85 USD $0 0 USD 0 $0 0 USD
CIG PANNONIA LIFE  CIG.BD $358 0.99 USD
-0.28
$0 0 USD $4.74K 13.11 USD $358 0.99 USD $363 1 USD $0 0 USD 0 $0 0 USD
OXO TECHNOLOGIES H  OXOTH.BD $8.5 9.29 USD
0
$0 0 USD $194 212.07 USD $8.5 9.29 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
ORMESTER ORMESTER  ORM.BD $394 1.09 USD
0
$0 0 USD $170 0.47 USD $390 1.08 USD $394 1.09 USD $0 0 USD 0 $0 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD $2,850 7.88 USD
0
$0 0 USD $40 0.11 USD $2,850 7.88 USD $2,850 7.88 USD $0 0 USD 0 $0 0 USD
MAGYAR TELEKOM  MTEL.BD $1,772 4.9 USD
-0.11
$0 0 USD $293.69K 812.27 USD $1,764 4.88 USD $1,788 4.95 USD $0 0 USD 0 $0 0 USD
FORRAS TST & INV  FORRA.BD $1,850 5.12 USD
-1.6
$0 0 USD $66 0.18 USD $1,850 5.12 USD $1,850 5.12 USD $0 0 USD 0 $0 0 USD
ADIDAS AG  ADID.BD $84,200 232.87 USD
+5.91
$0 0 USD $2 0.01 USD $84,200 232.87 USD $84,200 232.87 USD $0 0 USD 0 $0 0 USD
SIEMENS AG  SIEME.BD $87,120 240.95 USD
+4.12
$0 0 USD $6 0.02 USD $87,120 240.95 USD $87,120 240.95 USD $0 0 USD 0 $0 0 USD
AUTOWALLIS PLC  AUTOW.BD $162.5 0.45 USD
+2.52
$0 0 USD $491.08K 1.36K USD $156.5 0.43 USD $165 0.46 USD $0 0 USD 0 $0 0 USD
SUNDELL ESTATE  SUND.BD $53,500 147.97 USD
0
$0 0 USD $3 0.01 USD $53,500 147.97 USD $53,500 147.97 USD $0 0 USD 0 $0 0 USD
DUNA HOUSE HLDING  DHS.BD $950 2.63 USD
+0.21
$0 0 USD $5.85K 16.17 USD $944 2.61 USD $954 2.64 USD $0 0 USD 0 $0 0 USD
GLOSTER DIGITAL GR  GLSTR.BD $636 1.76 USD
0
$0 0 USD $663 1.83 USD $630 1.74 USD $640 1.77 USD $0 0 USD 0 $0 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD $1,200 3.32 USD
0
$0 0 USD $30 0.08 USD $1,200 3.32 USD $1,200 3.32 USD $0 0 USD 0 $0 0 USD
POLYDUCT NYRT  PLYDR.BD $10,500 29.04 USD
0
$0 0 USD $75 0.21 USD $10,500 29.04 USD $10,500 29.04 USD $0 0 USD 0 $0 0 USD
MEGAKRAN COMMERCIA  MGKR.BD $3.95 0.01 USD
0
$0 0 USD $14.8K 40.93 USD $3.9 0.01 USD $3.95 0.01 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  COMMB.BD $10,825 29.94 USD
0
$0 0 USD $4 0.01 USD $10,825 29.94 USD $10,825 29.94 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTEL.BD $12,365 34.2 USD
0
$0 0 USD $28 0.08 USD $12,365 34.2 USD $12,460 34.46 USD $0 0 USD 0 $0 0 USD
INFINEON TECHNOLOG  INFIN.BD $14,190 39.25 USD
0
$0 0 USD $5 0.01 USD $14,190 39.25 USD $14,190 39.25 USD $0 0 USD 0 $0 0 USD
APPENNIN HLDGS  APPEN.BD $743 2.05 USD
+4.65
$0 0 USD $98.82K 273.32 USD $705 1.95 USD $745 2.06 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $36,160 100.01 USD
0
$0 0 USD $20 0.06 USD $36,160 100.01 USD $36,160 100.01 USD $0 0 USD 0 $0 0 USD
First Trust Horizon Managed Vol  GSP.BD $12.7 13.88 USD
0
$0 0 USD $629 687.58 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,690 7.44 USD
+4.26
$0 0 USD $29.64K 81.99 USD $2,520 6.97 USD $2,740 7.58 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $27,230 75.31 USD
0
$0 0 USD $270 0.75 USD $27,230 75.31 USD $27,230 75.31 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,455 4.02 USD
+1.75
$0 0 USD $1.23K 3.41 USD $1,430 3.95 USD $1,455 4.02 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $9,900 27.38 USD
-0.9
$0 0 USD $261.13K 722.21 USD $9,810 27.13 USD $9,990 27.63 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $11.1 0.03 USD
0
$0 0 USD $21.98K 60.79 USD $11.1 0.03 USD $11.1 0.03 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $15.4 0.04 USD
0
$0 0 USD $2K 5.53 USD $15.4 0.04 USD $15.4 0.04 USD $0 0 USD 0 $0 0 USD
  KSOFT.BD $1,650
0
$0 $0 $0 $0 $0 0 $0
WABERER'S INTERNAT  WABS.BD $5,180 14.33 USD
-0.38
$0 0 USD $4.04K 11.18 USD $5,120 14.16 USD $5,200 14.38 USD $0 0 USD 0 $0 0 USD
PENSUM GROUP ZRT  PNSUM.BD $2,200 6.08 USD
0
$0 0 USD $60 0.17 USD $2,060 5.7 USD $2,200 6.08 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây