Sàn giao dịch: Budapest Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hungary (65)
Budapest (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (1)
- Ngân hàng - Vùng (1)
- Bất động sản - Phát triển (1)
- REIT - Đa dạng (1)
- Thức uống - Nhà máy rượu (1)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dầu & khí đốt tích hợp nhau (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Xây dựng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$124.67T 344.79B USD | $20 0.06 USD | $105,250 291.09 USD | $105,250 291.09 USD | $124.67T 344.79B USD | 53.47 | $1.97K 5.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.38T 53.59B USD | $4 0.01 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.38T 53.59B USD | 7.20 | $4.28K 11.82 USD | |
| E.ON SE EON.BD | $6,214 17.19 USD |
0
|
$16.24T 44.91B USD | $400 1.11 USD | $6,214 17.19 USD | $6,214 17.19 USD | $16.24T 44.91B USD | 8.99 | $691 1.91 USD | |
| BASF SE BASF.BD | $17,450 48.26 USD |
0
|
$15.61T 43.18B USD | $14 0.04 USD | $17,450 48.26 USD | $17,450 48.26 USD | $15.61T 43.18B USD | 51.54 | $338.53 0.94 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $11,110 30.73 USD |
0
|
$10.91T 30.19B USD | $1.23K 3.39 USD | $10,790 29.84 USD | $11,110 30.73 USD | $10.91T 30.19B USD | 0 | -$1,413 -3.9 USD | |
| OTP Bank Nyrt. OTP.BD | $26,270 72.66 USD |
-2.12
|
$6.93T 19.18B USD | $267.08K 738.67 USD | $26,360 72.9 USD | $26,910 74.43 USD | $6.93T 19.18B USD | 7.03 | $3.74K 10.33 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,914 8.06 USD |
-0.14
|
$2.33T 6.45B USD | $395.95K 1.1K USD | $2,896 8.01 USD | $2,930 8.1 USD | $2.33T 6.45B USD | 5.88 | $495.38 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,738 4.81 USD |
0
|
$503.55B 1.39B USD | $32.61K 90.18 USD | $1,730 4.78 USD | $1,750 4.84 USD | $503.55B 1.39B USD | 0 | -$92.64 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $548 1.52 USD |
0
|
$354.97B 981.74M USD | $86.8K 240.06 USD | $541 1.5 USD | $548 1.52 USD | $354.97B 981.74M USD | 7.94 | $68.94 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,020 22.18 USD |
+1.26
|
$115.05B 318.2M USD | $9.02K 24.94 USD | $7,940 21.96 USD | $8,020 22.18 USD | $115.05B 318.2M USD | 11.62 | $689.72 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $400 1.11 USD |
0
|
$110.1B 304.5M USD | $5.15K 14.23 USD | $400 1.11 USD | $402 1.11 USD | $110.1B 304.5M USD | 10.02 | $39.92 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,300 14.66 USD |
0
|
$105.64B 292.16M USD | $120 0.33 USD | $5,300 14.66 USD | $5,300 14.66 USD | $105.64B 292.16M USD | 11.18 | $473.82 1.31 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $31,600 87.4 USD |
0
|
$63.2B 174.79M USD | $226 0.63 USD | $31,600 87.4 USD | $31,600 87.4 USD | $63.2B 174.79M USD | 21.14 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,400 3.87 USD |
0
|
$33.19B 91.78M USD | $100 0.28 USD | $1,400 3.87 USD | $1,400 3.87 USD | $33.19B 91.78M USD | 0 | -$1.4 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $54 0.15 USD |
0
|
$20.68B 57.2M USD | $161.08K 445.5 USD | $54 0.15 USD | $55.4 0.15 USD | $20.68B 57.2M USD | 12.16 | $4.44 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,495 4.13 USD |
+2.05
|
$19.96B 55.21M USD | $1.68K 4.65 USD | $1,470 4.07 USD | $1,495 4.13 USD | $19.96B 55.21M USD | 78.51 | $19.04 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $280 0.77 USD |
+1.45
|
$11.21B 31M USD | $7.5K 20.73 USD | $273 0.76 USD | $280 0.77 USD | $11.21B 31M USD | 8.07 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $652 1.8 USD | $1,140 3.15 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.8 0.08 USD |
0
|
$3.65B 10.1M USD | $1.5K 4.15 USD | $27.5 0.08 USD | $29.8 0.08 USD | $3.65B 10.1M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $227 0.63 USD |
0
|
$3.01B 8.33M USD | $200 0.55 USD | $227 0.63 USD | $227 0.63 USD | $3.01B 8.33M USD | 5.86 | $38.7 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $17.2 0.05 USD |
0
|
$2.72B 7.54M USD | $24.73K 68.39 USD | $16.6 0.05 USD | $16.85 0.05 USD | $2.72B 7.54M USD | 5.53 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $80 0.22 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,820 16.1 USD |
+2.37
|
$0 0 USD | $42.45K 117.4 USD | $5,615 15.53 USD | $5,910 16.35 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,379 9.35 USD |
+0.93
|
$0 0 USD | $30 0.08 USD | $3,379 9.35 USD | $3,379 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,805 27.12 USD |
0
|
$0 0 USD | $396 1.1 USD | $9,805 27.12 USD | $9,920 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $139,800 386.65 USD |
-1.42
|
$0 0 USD | $1 0 USD | $139,800 386.65 USD | $139,800 386.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $355 0.98 USD |
-3.01
|
$0 0 USD | $9.44K 26.11 USD | $352 0.97 USD | $366 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.2 10.06 USD |
0
|
$0 0 USD | $35 38.26 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $404 1.12 USD |
0
|
$0 0 USD | $425 1.18 USD | $354 0.98 USD | $404 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,949 8.16 USD |
0
|
$0 0 USD | $181 0.5 USD | $2,935 8.12 USD | $2,940 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,772 4.9 USD |
-1.01
|
$0 0 USD | $463.75K 1.28K USD | $1,764 4.88 USD | $1,788 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $84,980 235.03 USD |
-0.79
|
$0 0 USD | $2 0.01 USD | $84,980 235.03 USD | $84,980 235.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $88,190 243.91 USD |
0
|
$0 0 USD | $2 0.01 USD | $88,190 243.91 USD | $88,190 243.91 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $161 0.45 USD |
+0.63
|
$0 0 USD | $14.39K 39.79 USD | $160 0.44 USD | $162 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $954 2.64 USD |
-0.42
|
$0 0 USD | $1.6K 4.42 USD | $944 2.61 USD | $960 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $678 1.88 USD |
+0.59
|
$0 0 USD | $520 1.44 USD | $674 1.86 USD | $676 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $73 0.2 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,100 30.7 USD |
0
|
$0 0 USD | $3 0.01 USD | $11,100 30.7 USD | $11,100 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4 0.01 USD |
+0.25
|
$0 0 USD | $440.7K 1.22K USD | $3.99 0.01 USD | $4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,985 30.38 USD |
0
|
$0 0 USD | $75 0.21 USD | $10,985 30.38 USD | $11,150 30.84 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,325 36.85 USD |
0
|
$0 0 USD | $37 0.1 USD | $13,325 36.85 USD | $13,380 37.01 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,644 40.5 USD |
+0.18
|
$0 0 USD | $9 0.02 USD | $14,644 40.5 USD | $14,814 40.97 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $688 1.9 USD |
+1.03
|
$0 0 USD | $7.42K 20.51 USD | $681 1.88 USD | $688 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,920 102.11 USD |
0
|
$0 0 USD | $29 0.08 USD | $36,700 101.5 USD | $36,920 102.11 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $490 535.64 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,370 6.55 USD |
+1.28
|
$0 0 USD | $1.08K 2.98 USD | $2,360 6.53 USD | $2,400 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,500 78.82 USD |
0
|
$0 0 USD | $14 0.04 USD | $28,500 78.82 USD | $28,620 79.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,445 4 USD |
0
|
$0 0 USD | $3.5K 9.68 USD | $1,445 4 USD | $1,465 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,120 27.99 USD |
+0.6
|
$0 0 USD | $174.67K 483.09 USD | $10,100 27.93 USD | $10,250 28.35 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10.1 0.03 USD |
+1
|
$0 0 USD | $5.9K 16.32 USD | $10.1 0.03 USD | $10.1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $16.5 0.05 USD |
+10
|
$0 0 USD | $1K 2.77 USD | $16.5 0.05 USD | $16.5 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,990 13.8 USD |
-0.2
|
$0 0 USD | $1.28K 3.53 USD | $4,950 13.69 USD | $5,000 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,340 6.47 USD |
+13.59
|
$0 0 USD | $10 0.03 USD | $2,340 6.47 USD | $2,340 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}