Quốc gia: Hungary Sàn giao dịch: Budapest Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hungary (51)
- {{country.name}}
- Tất cả các quốc gia
- Hungary (51)
Budapest (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Budapest (51)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (1)
- Ngân hàng - Vùng (1)
- Bất động sản - Phát triển (1)
- REIT - Đa dạng (1)
- Thức uống - Nhà máy rượu (1)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dầu & khí đốt tích hợp nhau (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Xây dựng (1)
- Phân phối công nghiệp (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 80,930.00 223.83 USD |
-0.09
|
HUF 94.79T 262.15B USD | HUF 34.00 0.09 USD | HUF 80,930.00 223.83 USD | HUF 81,500.00 225.41 USD | HUF 94.79T 262.15B USD | 35.18 | HUF 2.30K 6.36 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,870.00 101.97 USD |
0
|
HUF 22.47T 62.16B USD | HUF 32.00 0.09 USD | HUF 35,880.00 99.23 USD | HUF 36,870.00 101.97 USD | HUF 22.47T 62.16B USD | 8.50 | HUF 4.34K 11.99 USD | ||
| E.ON SE EON.BD | HUF 5,836.00 16.14 USD |
0
|
HUF 15.25T 42.18B USD | HUF 35.00 0.1 USD | HUF 5,836.00 16.14 USD | HUF 5,836.00 16.14 USD | HUF 15.25T 42.18B USD | 13.44 | HUF 434.20 1.2 USD | ||
| BASF SE BASF.BD | HUF 16,585.00 45.87 USD |
0
|
HUF 14.92T 41.25B USD | HUF 6.00 0.02 USD | HUF 16,585.00 45.87 USD | HUF 16,585.00 45.87 USD | HUF 14.92T 41.25B USD | 126.58 | HUF 131.02 0.36 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 13,202.00 36.51 USD |
+3.64
|
HUF 12.99T 35.93B USD | HUF 616.00 1.7 USD | HUF 12,990.00 35.93 USD | HUF 13,202.00 36.51 USD | HUF 12.99T 35.93B USD | 0 | -HUF 76.43 -0.2 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 33,900.00 93.76 USD |
-0.59
|
HUF 8.65T 23.93B USD | HUF 83.23K 230.19 USD | HUF 33,710.00 93.23 USD | HUF 34,090.00 94.28 USD | HUF 8.65T 23.93B USD | 8.42 | HUF 4.02K 11.13 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,936.00 8.12 USD |
-0.47
|
HUF 2.35T 6.49B USD | HUF 125.40K 346.81 USD | HUF 2,932.00 8.11 USD | HUF 2,978.00 8.24 USD | HUF 2.35T 6.49B USD | 7.59 | HUF 386.45 1.07 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,285.00 11.85 USD |
-0.23
|
HUF 1.26T 3.48B USD | HUF 48.24K 133.4 USD | HUF 4,200.00 11.62 USD | HUF 4,350.00 12.03 USD | HUF 1.26T 3.48B USD | 0 | -HUF 38.22 -0.1 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 536.00 1.48 USD |
-0.37
|
HUF 351.31B 971.63M USD | HUF 52.08K 144.04 USD | HUF 531.00 1.47 USD | HUF 540.00 1.49 USD | HUF 351.31B 971.63M USD | 6.26 | HUF 85.60 0.24 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,040.00 19.47 USD |
-0.28
|
HUF 100.99B 279.32M USD | HUF 476.00 1.32 USD | HUF 7,020.00 19.42 USD | HUF 7,040.00 19.47 USD | HUF 100.99B 279.32M USD | 10.79 | HUF 652.34 1.8 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 360.00 1 USD |
-0.28
|
HUF 99.09B 274.05M USD | HUF 2.45K 6.79 USD | HUF 360.00 1 USD | HUF 361.00 1 USD | HUF 99.09B 274.05M USD | 9.59 | HUF 37.51 0.1 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,200.00 11.62 USD |
-0.71
|
HUF 83.71B 231.52M USD | HUF 5.57K 15.39 USD | HUF 4,180.00 11.56 USD | HUF 4,290.00 11.86 USD | HUF 83.71B 231.52M USD | 12.42 | HUF 337.98 0.93 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,400.00 92.37 USD |
+0.3
|
HUF 66.80B 184.75M USD | HUF 191.00 0.53 USD | HUF 33,300.00 92.1 USD | HUF 33,400.00 92.37 USD | HUF 66.80B 184.75M USD | 19.66 | HUF 1.70K 4.7 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,770.00 10.43 USD |
+2.45
|
HUF 50.34B 139.23M USD | HUF 3.02K 8.36 USD | HUF 3,660.00 10.12 USD | HUF 3,770.00 10.43 USD | HUF 50.34B 139.23M USD | 7.98 | HUF 472.14 1.31 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 64.60 0.18 USD |
-3.29
|
HUF 24.74B 68.43M USD | HUF 53.79K 148.76 USD | HUF 64.20 0.18 USD | HUF 66.00 0.18 USD | HUF 24.74B 68.43M USD | 24.84 | HUF 2.60 0.007 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,150.00 3.18 USD |
-0.86
|
HUF 23.00B 63.61M USD | HUF 260.00 0.72 USD | HUF 1,110.00 3.07 USD | HUF 1,150.00 3.18 USD | HUF 23.00B 63.61M USD | 0 | -HUF 1.16 -0.003 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,420.00 3.93 USD |
0
|
HUF 13.26B 36.68M USD | HUF 1.60K 4.43 USD | HUF 1,420.00 3.93 USD | HUF 1,430.00 3.95 USD | HUF 13.26B 36.68M USD | 7.80 | HUF 181.90 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 273.00 0.76 USD |
+0.74
|
HUF 12.69B 35.1M USD | HUF 720.00 1.99 USD | HUF 268.00 0.74 USD | HUF 278.00 0.77 USD | HUF 12.69B 35.1M USD | 0 | -HUF 5.83 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 32.60 0.09 USD |
-2.1
|
HUF 3.95B 10.92M USD | HUF 894.00 2.47 USD | HUF 32.60 0.09 USD | HUF 32.60 0.09 USD | HUF 3.95B 10.92M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 230.00 0.64 USD |
0
|
HUF 2.09B 5.77M USD | HUF 901.00 2.49 USD | HUF 230.00 0.64 USD | HUF 233.00 0.64 USD | HUF 2.09B 5.77M USD | 2.96 | HUF 77.53 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 15.70 0.04 USD |
+2.95
|
HUF 2.04B 5.65M USD | HUF 60.00K 165.94 USD | HUF 15.50 0.04 USD | HUF 15.70 0.04 USD | HUF 2.04B 5.65M USD | 9.69 | HUF 1.62 0.004 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,740.00 4.81 USD |
0
|
HUF 0.00 0 USD | HUF 8.00 0.02 USD | HUF 1,740.00 4.81 USD | HUF 1,740.00 4.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 4,780.00 13.22 USD |
-1.57
|
HUF 0.00 0 USD | HUF 4.44K 12.27 USD | HUF 4,780.00 13.22 USD | HUF 4,834.00 13.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 11,920.00 32.97 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 11,920.00 32.97 USD | HUF 11,920.00 32.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ SE ALLZ.BD | HUF 140,260.00 387.92 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 140,260.00 387.92 USD | HUF 140,260.00 387.92 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIG PANNONIA LIFE CIG.BD | HUF 370.00 1.02 USD |
0
|
HUF 0.00 0 USD | HUF 869.00 2.4 USD | HUF 370.00 1.02 USD | HUF 372.00 1.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORMESTER ORM.BD | HUF 366.00 1.01 USD |
0
|
HUF 0.00 0 USD | HUF 1.33K 3.68 USD | HUF 340.00 0.94 USD | HUF 368.00 1.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 3,194.00 8.83 USD |
+0.5
|
HUF 0.00 0 USD | HUF 30.00 0.08 USD | HUF 3,194.00 8.83 USD | HUF 3,194.00 8.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MAGYAR TELEKOM MTEL.BD | HUF 1,742.00 4.82 USD |
-0.11
|
HUF 0.00 0 USD | HUF 66.41K 183.67 USD | HUF 1,734.00 4.8 USD | HUF 1,752.00 4.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS AG SIEME.BD | HUF 89,000.00 246.15 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 89,000.00 246.15 USD | HUF 89,000.00 246.15 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS PLC AUTOW.BD | HUF 149.50 0.41 USD |
-0.99
|
HUF 0.00 0 USD | HUF 2.28K 6.29 USD | HUF 149.50 0.41 USD | HUF 151.00 0.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNA HOUSE HLDING DHS.BD | HUF 1,400.00 3.87 USD |
-0.36
|
HUF 0.00 0 USD | HUF 1.85K 5.13 USD | HUF 1,400.00 3.87 USD | HUF 1,405.00 3.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 572.00 1.58 USD |
-0.69
|
HUF 0.00 0 USD | HUF 3.30K 9.13 USD | HUF 570.00 1.58 USD | HUF 572.00 1.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,210.00 3.35 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 1,210.00 3.35 USD | HUF 1,210.00 3.35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.10 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 88.48K 244.71 USD | HUF 4.01 0.01 USD | HUF 4.22 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,150.00 28.07 USD |
0
|
HUF 0.00 0 USD | HUF 208.00 0.58 USD | HUF 10,000.00 27.66 USD | HUF 10,150.00 28.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 795.00 2.2 USD |
-0.25
|
HUF 0.00 0 USD | HUF 3.52K 9.74 USD | HUF 788.00 2.18 USD | HUF 800.00 2.21 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN AG VWPR.BD | HUF 40,900.00 113.12 USD |
+1.64
|
HUF 0.00 0 USD | HUF 184.00 0.51 USD | HUF 40,900.00 113.12 USD | HUF 40,900.00 113.12 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €13.95 15.25 USD |
0
|
€0.00 0 USD | €503.00 549.85 USD | €13.95 15.25 USD | €13.95 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST SHARE MAST.BD | HUF 2,660.00 7.36 USD |
-2.21
|
HUF 0.00 0 USD | HUF 1.13K 3.11 USD | HUF 2,660.00 7.36 USD | HUF 2,720.00 7.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 26,130.00 72.27 USD |
0
|
HUF 0.00 0 USD | HUF 33.00 0.09 USD | HUF 26,130.00 72.27 USD | HUF 26,130.00 72.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,920.00 5.31 USD |
0
|
HUF 0.00 0 USD | HUF 2.49K 6.9 USD | HUF 1,915.00 5.3 USD | HUF 1,920.00 5.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CHEMICAL WORKS RICHT.BD | HUF 9,520.00 26.33 USD |
-1.04
|
HUF 0.00 0 USD | HUF 137.60K 380.57 USD | HUF 9,380.00 25.94 USD | HUF 9,620.00 26.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORD GENERAL PLC NORD.BD | HUF 9.10 0.03 USD |
+5.81
|
HUF 0.00 0 USD | HUF 4.04K 11.18 USD | HUF 9.10 0.03 USD | HUF 9.10 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA MINERAL FUTUR.BD | HUF 12.60 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 14.20K 39.27 USD | HUF 12.60 0.03 USD | HUF 13.40 0.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERER'S INTERNAT WABS.BD | HUF 5,240.00 14.49 USD |
-0.76
|
HUF 0.00 0 USD | HUF 3.00K 8.28 USD | HUF 5,240.00 14.49 USD | HUF 5,380.00 14.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,320.00 6.42 USD |
0
|
HUF 0.00 0 USD | HUF 1.25K 3.44 USD | HUF 2,100.00 5.81 USD | HUF 2,320.00 6.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}