Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (136)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (6)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (21)
- Indonesia (10)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Hàn Quốc (1)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (555)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (555)
Cơ sơ chăm sóc y tế (555)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $478.14 — |
+0.22
|
$111.88B — | $1.12M — | $471.05 — | $478.94 — | $111.88B — | 18.48 | $25.86 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.52 51.94 USD |
-2.87
|
€31.25B 34.16B USD | €106.30K 116.2K USD | €47.12 51.51 USD | €48.20 52.69 USD | €31.25B 34.16B USD | 26.25 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $14.15 — |
-1.94
|
$31.88B — | $4.97K — | $13.82 — | $14.34 — | $31.88B — | 24.39 | $0.58 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.54 51.97 USD |
-2.68
|
€26.78B 29.27B USD | €743.19K 812.4K USD | €47.10 51.49 USD | €48.41 52.92 USD | €26.78B 29.27B USD | 23.19 | €2.05 2.24 USD | ||
| JD Health International Inc. 6618.HK | HK$67.00 8.57 USD |
-3.46
|
HK$214.50B 27.43B USD | HK$7.52M 961.21K USD | HK$66.30 8.48 USD | HK$69.35 8.87 USD | HK$214.50B 27.43B USD | 41.35 | HK$1.62 0.21 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 259.40 69.2 USD |
+0.86
|
SAR 90.79B 24.22B USD | SAR 1.21M 321.72K USD | SAR 256.00 68.29 USD | SAR 260.40 69.47 USD | SAR 90.79B 24.22B USD | 38.37 | SAR 6.76 1.8 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.07 9.13 USD |
-0.27
|
R$99.46B 20.16B USD | R$3.89M 788.09K USD | R$44.58 9.04 USD | R$45.50 9.22 USD | R$99.46B 20.16B USD | 22.31 | R$2.02 0.41 USD | ||
| Tenet Healthcare THC | $193.00 — |
+0.31
|
$17.05B — | $563.48K — | $190.96 — | $193.74 — | $17.05B — | 13.11 | $14.72 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.57 1.93 USD |
-0.39
|
SGD 22.71B 17.02B USD | SGD 2.20K 1.65K USD | SGD 2.57 1.93 USD | SGD 2.57 1.93 USD | SGD 22.71B 17.02B USD | 32.12 | SGD 0.08 0.06 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.13 1.69 USD |
-0.16
|
CN¥113.12B 15.73B USD | CN¥38.88M 5.41M USD | CN¥12.10 1.68 USD | CN¥12.19 1.69 USD | CN¥113.12B 15.73B USD | 34.65 | CN¥0.35 0.05 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.20 1.74 USD |
0
|
MYR 72.46B 15.41B USD | MYR 15.99M 3.4M USD | MYR 8.15 1.73 USD | MYR 8.23 1.75 USD | MYR 72.46B 15.41B USD | 32.79 | MYR 0.25 0.05 USD | ||
| Universal Health Services, Inc. UHS | $228.84 — |
+1.03
|
$14.56B — | $599.76K — | $225.24 — | $229.35 — | $14.56B — | 10.88 | $21.02 — | ||
| Fresenius Medical Care AG FMS | $22.95 — |
-0.3
|
$13.30B — | $430.10K — | $22.72 — | $23.02 — | $13.30B — | 16.27 | $1.41 — | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,116.70 13.51 USD |
-0.44
|
₹1.09T 13.14B USD | ₹5.78M 69.91K USD | ₹1,112.00 13.45 USD | ₹1,144.60 13.85 USD | ₹1.09T 13.14B USD | 80.28 | ₹13.91 0.17 USD | ||
| Fresenius Medical Care AG FME.DE | €39.64 43.33 USD |
-1.12
|
€11.63B 12.71B USD | €688.52K 752.65K USD | €39.20 42.85 USD | €39.94 43.66 USD | €11.63B 12.71B USD | 16.24 | €2.44 2.67 USD | ||
| Encompass Health EHC | $112.67 — |
+0.6
|
$11.34B — | $481.63K — | $111.97 — | $113.14 — | $11.34B — | 21.21 | $5.31 — | ||
| The Ensign ENSG | $178.50 — |
+0.53
|
$10.34B — | $319.78K — | $176.11 — | $180.00 — | $10.34B — | 31.93 | $5.59 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.10 0.54 USD |
-1.04
|
THB 303.54B 8.54B USD | THB 74.94M 2.11M USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 303.54B 8.54B USD | 18.36 | THB 1.04 0.03 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹928.10 11.23 USD |
-1.69
|
₹700.94B 8.48B USD | ₹2.32M 28.12K USD | ₹922.00 11.15 USD | ₹946.40 11.45 USD | ₹700.94B 8.48B USD | 69.20 | ₹13.41 0.16 USD | ||
| DaVita DVA | $116.56 — |
-0.61
|
$8.33B — | $573.28K — | $115.92 — | $117.72 — | $8.33B — | 12.02 | $9.69 — | ||
| Chemed CHE | $435.33 — |
+0.68
|
$6.34B — | $161.55K — | $428.35 — | $439.17 — | $6.34B — | 23.03 | $18.90 — | ||
| Ramsay Health Care Limited RHC.AX | A$31.53 20.87 USD |
+0.9
|
A$7.28B 4.82B USD | A$31.46K 20.82K USD | A$31.31 20.72 USD | A$31.61 20.92 USD | A$7.28B 4.82B USD | 315.30 | A$0.10 0.07 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,951.70 23.61 USD |
-2.81
|
₹396.39B 4.8B USD | ₹4.61M 55.8K USD | ₹1,935.80 23.42 USD | ₹2,048.70 24.79 USD | ₹396.39B 4.8B USD | 46.94 | ₹41.57 0.5 USD | ||
| Option Care Health OPCH | $28.28 — |
+0.6
|
$4.59B — | $1.56M — | $27.66 — | $28.34 — | $4.59B — | 22.44 | $1.26 — | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹681.05 8.24 USD |
+0.29
|
₹352.05B 4.26B USD | ₹3.43M 41.52K USD | ₹675.55 8.17 USD | ₹714.00 8.64 USD | ₹352.05B 4.26B USD | 104.45 | ₹6.52 0.08 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 144.90 38.66 USD |
0
|
SAR 14.70B 3.92B USD | SAR 37.81K 10.09K USD | SAR 143.00 38.15 USD | SAR 146.00 38.95 USD | SAR 14.70B 3.92B USD | 26.88 | SAR 5.39 1.44 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 173.00 4.87 USD |
-1.7
|
THB 137.53B 3.87B USD | THB 2.56M 72.03K USD | THB 172.50 4.85 USD | THB 176.50 4.97 USD | THB 137.53B 3.87B USD | 19.93 | THB 8.68 0.24 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 71.45 19.06 USD |
+1.78
|
SAR 14.29B 3.81B USD | SAR 486.30K 129.73K USD | SAR 69.90 18.65 USD | SAR 71.60 19.1 USD | SAR 14.29B 3.81B USD | 18.90 | SAR 3.78 1.01 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 230.00 22.45 USD |
-2.34
|
SEK 34.73B 3.39B USD | SEK 66.98K 6.54K USD | SEK 228.00 22.26 USD | SEK 234.50 22.89 USD | SEK 34.73B 3.39B USD | 46.74 | SEK 4.92 0.48 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.71 0.79 USD |
+3.25
|
CN¥22.35B 3.11B USD | CN¥202.53M 28.16M USD | CN¥5.42 0.75 USD | CN¥6.01 0.84 USD | CN¥22.35B 3.11B USD | 81.57 | CN¥0.07 0.009 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.14 6.14 USD |
+0.05
|
CN¥19.74B 2.75B USD | CN¥5.82M 809.12K USD | CN¥43.91 6.11 USD | CN¥45.30 6.3 USD | CN¥19.74B 2.75B USD | 38.05 | CN¥1.16 0.16 USD | ||
| Brookdale Senior Living BKD | $10.57 — |
+0.76
|
$2.51B — | $5.18M — | $10.40 — | $10.71 — | $2.51B — | 0 | -$1.32 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.69 0.57 USD |
-0.74
|
MYR 11.74B 2.5B USD | MYR 3.72M 791.18K USD | MYR 2.66 0.57 USD | MYR 2.71 0.58 USD | MYR 11.74B 2.5B USD | 33.62 | MYR 0.08 0.02 USD | ||
| LifeStance Health LFST | $6.20 — |
-0.8
|
$2.41B — | $1.80M — | $6.01 — | $6.25 — | $2.41B — | 0 | -$0.03 — | ||
| Pediatrix Medical MD | $22.96 — |
-0.26
|
$2.00B — | $1.01M — | $22.91 — | $23.41 — | $2.00B — | 12.02 | $1.91 — | ||
| Addus HomeCare ADUS | $107.65 — |
-0.15
|
$1.99B — | $169.94K — | $105.91 — | $108.53 — | $1.99B — | 23.10 | $4.66 — | ||
| Surgery Partners SGRY | $15.18 — |
+0.8
|
$1.96B — | $1.68M — | $14.94 — | $15.38 — | $1.96B — | 0 | -$1.36 — | ||
| National HealthCare NHC | $124.93 — |
-0.75
|
$1.94B — | $25.62K — | $124.57 — | $126.73 — | $1.94B — | 19.27 | $6.48 — | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.44 7.68 USD |
-1.27
|
NZ$3.00B 1.85B USD | NZ$20.93K 12.92K USD | NZ$12.44 7.68 USD | NZ$12.60 7.78 USD | NZ$3.00B 1.85B USD | 8.07 | NZ$1.54 0.95 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 308.00 9.67 USD |
-0.96
|
TRY 58.83B 1.85B USD | TRY 1.33M 41.91K USD | TRY 304.00 9.55 USD | TRY 311.00 9.77 USD | TRY 58.83B 1.85B USD | 16.47 | TRY 18.69 0.59 USD | ||
| National Medical Care Company 4005.SR | SAR 153.30 40.9 USD |
+0.33
|
SAR 6.85B 1.83B USD | SAR 85.96K 22.93K USD | SAR 150.60 40.18 USD | SAR 154.00 41.08 USD | SAR 6.85B 1.83B USD | 20.46 | SAR 7.49 2 USD | ||
| Aveanna Healthcare AVAH | $8.44 — |
-1.52
|
$1.76B — | $794.02K — | $8.37 — | $8.57 — | $1.76B — | 22.81 | $0.37 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.75 1.7 USD |
-0.36
|
NZ$2.79B 1.72B USD | NZ$204.92K 126.46K USD | NZ$2.72 1.68 USD | NZ$2.83 1.75 USD | NZ$2.79B 1.72B USD | 0 | -NZ$0.61 -0.3 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.92 8.1 USD |
0
|
CA$2.18B 1.62B USD | CA$188.98K 140.23K USD | CA$10.91 8.1 USD | CA$10.93 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Select Medical SEM | $12.80 — |
+0.47
|
$1.59B — | $481.52K — | $12.61 — | $12.83 — | $1.59B — | 15.60 | $0.82 — | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.91 0.68 USD |
-1.01
|
CN¥10.99B 1.53B USD | CN¥16.00M 2.22M USD | CN¥4.89 0.68 USD | CN¥4.97 0.69 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Regis Healthcare Limited REG.AX | A$7.24 4.79 USD |
-1.03
|
A$2.19B 1.45B USD | A$506.75K 335.39K USD | A$7.19 4.76 USD | A$7.32 4.84 USD | A$2.19B 1.45B USD | 45.21 | A$0.16 0.11 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.49 15.2 USD |
+1.89
|
CA$1.93B 1.43B USD | CA$476.20K 353.37K USD | CA$20.17 14.97 USD | CA$20.74 15.39 USD | CA$1.93B 1.43B USD | 46.56 | CA$0.44 0.33 USD | ||
| Sienna Senior Living LWSCF | $14.76 — |
+6.49
|
$1.39B — | $600.00 — | $14.76 — | $14.77 — | $1.39B — | 47.61 | $0.31 — | ||
| Acadia Healthcare Company ACHC | $15.01 — |
-4.09
|
$1.39B — | $2.87M — | $14.94 — | $15.65 — | $1.39B — | 12.93 | $1.16 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.98 0.73 USD |
-0.51
|
SGD 1.81B 1.36B USD | SGD 3.79M 2.84M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 1.81B 1.36B USD | 32.66 | SGD 0.03 0.02 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 30.98 8.26 USD |
+4.87
|
SAR 4.96B 1.32B USD | SAR 276.98K 73.89K USD | SAR 29.30 7.82 USD | SAR 30.98 8.26 USD | SAR 4.96B 1.32B USD | 18.66 | SAR 1.66 0.44 USD | ||
| P3 Health Partners PIII | $6.40 — |
+7.02
|
$1.30B — | $3.27K — | $5.88 — | $6.50 — | $1.30B — | 0 | -$51.32 — | ||
| Terveystalo Oyj 0RV1.IL | €9.10 9.95 USD |
-0.44
|
€1.15B 1.26B USD | €11.84K 12.94K USD | €9.01 9.85 USD | €9.14 9.99 USD | €1.15B 1.26B USD | 182.00 | €0.05 0.05 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.05 14.85 USD |
+0.38
|
CHF 1.10B 1.25B USD | CHF 1.84K 2.09K USD | CHF 13.00 14.79 USD | CHF 13.05 14.85 USD | CHF 1.10B 1.25B USD | 435.00 | CHF 0.03 0.03 USD | ||
| Terveystalo Oyj TTALO.HE | €9.05 9.89 USD |
-0.98
|
€1.15B 1.25B USD | €127.08K 138.91K USD | €9.01 9.85 USD | €9.14 9.99 USD | €1.15B 1.25B USD | 12.56 | €0.72 0.79 USD | ||
| Extendicare Inc. EXE.TO | CA$20.09 14.91 USD |
+1.67
|
CA$1.68B 1.25B USD | CA$328.44K 243.72K USD | CA$19.54 14.5 USD | CA$20.17 14.96 USD | CA$1.68B 1.25B USD | 18.95 | CA$1.06 0.79 USD | ||
| Healthcare Services HCSG | $17.19 — |
+1
|
$1.24B — | $336.38K — | $16.91 — | $17.22 — | $1.24B — | 31.83 | $0.54 — | ||
| Extendicare EXETF | $14.08 — |
+2.55
|
$1.18B — | $5.20K — | $14.08 — | $14.22 — | $1.18B — | 18.52 | $0.76 — | ||
| Attendo AB (publ) ATT.ST | SEK 80.90 7.9 USD |
-0.74
|
SEK 11.92B 1.16B USD | SEK 149.87K 14.63K USD | SEK 80.40 7.85 USD | SEK 81.30 7.94 USD | SEK 11.92B 1.16B USD | 18.47 | SEK 4.38 0.43 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
-1.69
|
SGD 1.53B 1.15B USD | SGD 621.40K 465.71K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.53B 1.15B USD | 0 | SGD 0.00 0 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.35 0.33 USD |
-2.49
|
CN¥7.96B 1.11B USD | CN¥101.65M 14.13M USD | CN¥2.32 0.32 USD | CN¥2.42 0.34 USD | CN¥7.96B 1.11B USD | 235.00 | CN¥0.01 0.001 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.96 9.79 USD |
+0.67
|
€988.91M 1.08B USD | €98.00 107.13 USD | €8.92 9.75 USD | €8.96 9.79 USD | €988.91M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 42.74 11.4 USD |
+2.99
|
SAR 3.93B 1.05B USD | SAR 675.25K 180.14K USD | SAR 41.10 10.96 USD | SAR 42.90 11.44 USD | SAR 3.93B 1.05B USD | 10.47 | SAR 4.08 1.09 USD | ||
| U.S. Physical Therapy USPH | $68.94 — |
-1.53
|
$1.05B — | $182.70K — | $67.18 — | $70.25 — | $1.05B — | 29.46 | $2.34 — | ||
| Ambea AB (publ) AMBEA.ST | SEK 127.00 12.4 USD |
-0.63
|
SEK 10.68B 1.04B USD | SEK 151.96K 14.83K USD | SEK 125.80 12.28 USD | SEK 129.70 12.66 USD | SEK 10.68B 1.04B USD | 15.58 | SEK 8.15 0.8 USD | ||
| Life Healthcare LTGHY | $2.78 — |
-1.42
|
$1.02B — | $187.00 — | $2.78 — | $2.78 — | $1.02B — | 0 | -$0.15 — | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.72 1.63 USD |
-2.15
|
HK$7.87B 1.01B USD | HK$7.19M 918.9K USD | HK$12.58 1.61 USD | HK$13.00 1.66 USD | HK$7.87B 1.01B USD | 16.10 | HK$0.79 0.1 USD | ||
| The Pennant PNTG | $26.09 — |
+2.72
|
$902.55M — | $306.85K — | $25.74 — | $26.68 — | $902.55M — | 34.78 | $0.75 — | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.90 3.82 USD |
-1.9
|
HK$6.81B 870.23M USD | HK$1.73M 220.75K USD | HK$29.86 3.82 USD | HK$31.00 3.96 USD | HK$6.81B 870.23M USD | 19.41 | HK$1.54 0.2 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.41 0.31 USD |
-3.21
|
HK$6.61B 845.78M USD | HK$14.81M 1.89M USD | HK$2.41 0.31 USD | HK$2.49 0.32 USD | HK$6.61B 845.78M USD | 0 | -HK$0.38 -0.04 USD | ||
| InnovAge Holding INNV | $5.59 — |
+12.47
|
$758.46M — | $262.00K — | $4.89 — | $5.67 — | $758.46M — | 0 | -$0.12 — | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.91 2.9 USD |
-0.76
|
CA$992.68M 736.63M USD | CA$1.35M 1M USD | CA$3.86 2.86 USD | CA$3.95 2.93 USD | CA$992.68M 736.63M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.30 0.29 USD |
-3.74
|
THB 25.69B 722.8M USD | THB 10.53M 296.4K USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.30 0.29 USD |
-3.74
|
THB 25.69B 722.8M USD | THB 10.54M 296.46K USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.20 0.51 USD |
-0.55
|
THB 21.84B 614.52M USD | THB 18.22K 512.52 USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 21.84B 614.52M USD | 33.09 | THB 0.55 0.02 USD | ||
| AMN Healthcare Services AMN | $15.93 — |
+0.19
|
$611.93M — | $842.92K — | $15.65 — | $16.25 — | $611.93M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $31.98 — |
-0.09
|
$600.26M — | $31.87K — | $31.62 — | $32.49 — | $600.26M — | 0 | -$2.99 — | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹520.00 6.29 USD |
-5.09
|
₹47.69B 576.99M USD | ₹481.63K 5.83K USD | ₹518.05 6.27 USD | ₹546.30 6.61 USD | ₹47.69B 576.99M USD | 27.26 | ₹19.07 0.23 USD | ||
| CR MEDICAL 1515.HK | HK$3.33 0.43 USD |
-1.77
|
HK$4.21B 538.39M USD | HK$4.03M 514.77K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$4.21B 538.39M USD | 7.92 | HK$0.42 0.05 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.40 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 222.12K 6.25K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 18.88B 531.2M USD | 46.66 | THB 0.03 0.0008 USD | ||
| COMPASS Pathways CMPS | $5.39 — |
+1.13
|
$517.53M — | $1.21M — | $5.09 — | $5.54 — | $517.53M — | 0 | -$2.72 — | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.50 1.78 USD |
+1.72
|
QAR 1.83B 502.19M USD | QAR 1.63M 447.14K USD | QAR 6.37 1.75 USD | QAR 6.52 1.79 USD | QAR 1.83B 502.19M USD | 20.95 | QAR 0.31 0.09 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.15 5.63 USD |
+0.19
|
€454.93M 497.3M USD | €27.45K 30.01K USD | €5.15 5.63 USD | €5.22 5.71 USD | €454.93M 497.3M USD | 17.75 | €0.29 0.32 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 20.50 0.58 USD |
-1.44
|
THB 16.12B 453.55M USD | THB 1.07M 30.24K USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 16.12B 453.55M USD | 19.71 | THB 1.04 0.03 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.41 0.04 USD |
-3.42
|
THB 15.51B 436.41M USD | THB 11.36M 319.75K USD | THB 1.41 0.04 USD | THB 1.47 0.04 USD | THB 15.51B 436.41M USD | 20.14 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.41 0.04 USD |
-3.42
|
THB 15.51B 436.41M USD | THB 11.37M 319.79K USD | THB 1.41 0.04 USD | THB 1.47 0.04 USD | THB 15.51B 436.41M USD | 20.14 | THB 0.07 0.001 USD | ||
| Clariane SE 0OPS.IL | €3.32 3.62 USD |
-1.66
|
€395.96M 432.84M USD | €1.10M 1.2M USD | €3.27 3.57 USD | €3.34 3.65 USD | €395.96M 432.84M USD | 19.50 | €0.17 0.19 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.55 0.21 USD |
-3.82
|
THB 15.36B 432.27M USD | THB 168.40K 4.74K USD | THB 7.55 0.21 USD | THB 7.80 0.22 USD | THB 15.36B 432.27M USD | 25.16 | THB 0.30 0.008 USD | ||
| Community Health Systems CYH | $2.92 — |
-2.99
|
$409.15M — | $1.45M — | $2.91 — | $3.02 — | $409.15M — | 1.19 | $2.45 — | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 89.00 0.0056 USD |
0
|
IDR 6.31T 403.1M USD | IDR 50.53M 3.23K USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 6.31T 403.1M USD | 15.94 | IDR 5.58 0.0003 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.70 0.22 USD |
-1.28
|
THB 13.78B 387.63M USD | THB 1.02M 28.82K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 13.78B 387.63M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.70 0.22 USD |
-1.28
|
THB 13.78B 387.63M USD | THB 1.02M 28.82K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 13.78B 387.63M USD | 0 | -THB 1.49 -0.04 USD | ||
| Cross Country Healthcare CCRN | $11.74 — |
+0.86
|
$384.60M — | $356.18K — | $11.41 — | $11.97 — | $384.60M — | 0 | -$0.49 — | ||
| The Oncology Institute TOI | $3.77 — |
0
|
$370.90M — | $3.40M — | $3.64 — | $4.01 — | $370.90M — | 0 | -$0.64 — | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.83 0.51 USD |
-1.2
|
NZ$597.49M 368.71M USD | NZ$121.82K 75.17K USD | NZ$0.82 0.51 USD | NZ$0.83 0.51 USD | NZ$597.49M 368.71M USD | 20.62 | NZ$0.04 0.02 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.51 0.38 USD |
0
|
SGD 477.61M 357.95M USD | SGD 432.70K 324.29K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 477.61M 357.95M USD | 50.50 | SGD 0.01 0.007 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.10 15.41 USD |
-2.08
|
€316.97M 346.49M USD | €15.82K 17.29K USD | €13.90 15.19 USD | €14.30 15.63 USD | €316.97M 346.49M USD | 8.15 | €1.73 1.89 USD | ||
| M1 Kliniken AG M12.DE | €15.60 17.05 USD |
+0.39
|
€292.94M 320.22M USD | €42.17K 46.1K USD | €15.20 16.62 USD | €16.00 17.49 USD | €292.94M 320.22M USD | 16.42 | €0.95 1.04 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.79 0.36 USD |
-13.53
|
R$1.57B 318.76M USD | R$4.53M 917.39K USD | R$1.79 0.36 USD | R$2.02 0.41 USD | R$1.57B 318.76M USD | 0 | -R$1.46 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||