Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Úc (6)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (13)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (3)
- Đức (85)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (32)
- Indonesia (12)
- Israel (2)
- Ý (2)
- Nhật Bản (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Ba Lan (1)
- Qatar (1)
- Nga (1)
- Singapore (15)
- Nam Phi (4)
- Hàn Quốc (2)
- Suriname (6)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Chăm sóc sức khỏe (434)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (434)
Cơ sơ chăm sóc y tế (434)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1740)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$375.17 — |
-3.35
|
$83.23B — | $2.63M — | $374.31 — | $391.46 — | $83.23B — | 12.92 | $29.02 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.84 45.99 USD |
+1.76
|
€26.20B 30.25B USD | €1.97K 2.28K USD | €39.15 45.19 USD | €39.96 46.13 USD | €26.20B 30.25B USD | 22.01 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.65 45.77 USD |
+0.86
|
€22.33B 25.78B USD | €240.31K 277.4K USD | €39.16 45.2 USD | €39.98 46.15 USD | €22.33B 25.78B USD | 14.79 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.27 — |
+1.53
|
$25.39B — | $5.48K — | $11.16 — | $11.32 — | $25.39B — | 14.44 | $0.78 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 218.10 58.18 USD |
+0.05
|
SAR 76.34B 20.36B USD | SAR 202.68K 54.07K USD | SAR 217.60 58.05 USD | SAR 219.40 58.53 USD | SAR 76.34B 20.36B USD | 32.50 | SAR 6.71 1.79 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.76 2.07 USD |
+0.73
|
SGD 25.07B 18.79B USD | SGD 300.00 224.84 USD | SGD 2.75 2.06 USD | SGD 2.76 2.07 USD | SGD 25.07B 18.79B USD | 34.50 | SGD 0.08 0.06 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.80 1.87 USD |
+0.34
|
MYR 77.76B 16.53B USD | MYR 6.69M 1.42M USD | MYR 8.70 1.85 USD | MYR 8.87 1.89 USD | MYR 77.76B 16.53B USD | 36.66 | MYR 0.24 0.05 USD | ||
Tenet Healthcare
THC
US
|
$172.57 — |
-3.32
|
$14.86B — | $2.60M — | $171.47 — | $181.11 — | $14.86B — | 8.96 | $19.24 — | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.25 6.74 USD |
+0.39
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.23B 14.84B USD | 15.90 | R$2.09 0.42 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,489.50 102.71 USD |
+0.93
|
₹1.22T 14.77B USD | ₹333.58K 4.04K USD | ₹8,400.00 101.63 USD | ₹8,521.00 103.09 USD | ₹1.22T 14.77B USD | 62.84 | ₹135.09 1.63 USD | ||
DaVita
DVA
US
|
$207.91 — |
-1.27
|
$13.34B — | $578.40K — | $206.91 — | $213.07 — | $13.34B — | 20.01 | $10.39 — | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,094.75 13.24 USD |
+0.39
|
₹1.07T 12.89B USD | ₹2.06M 24.89K USD | ₹1,079.10 13.06 USD | ₹1,102.75 13.34 USD | ₹1.07T 12.89B USD | 74.22 | ₹14.75 0.18 USD | ||
Fresenius Medical Care AG
FMS
US
|
$23.59 — |
+0.08
|
$12.67B — | $372.31K — | $23.38 — | $23.67 — | $12.67B — | 12.41 | $1.90 — | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.85 47.15 USD |
-0.99
|
€10.97B 12.66B USD | €317.88K 366.94K USD | €40.20 46.4 USD | €41.12 47.47 USD | €10.97B 12.66B USD | 12.49 | €3.27 3.77 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.27 1.22 USD |
-0.36
|
CN¥77.12B 11.38B USD | CN¥65.87M 9.72M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥77.12B 11.38B USD | 22.97 | CN¥0.36 0.05 USD | ||
Encompass Health
EHC
US
|
$98.03 — |
+0.14
|
$9.72B — | $911.98K — | $96.86 — | $98.56 — | $9.72B — | 16.78 | $5.84 — | ||
The Ensign
ENSG
US
|
$153.65 — |
-1.41
|
$8.98B — | $1.91M — | $151.05 — | $156.79 — | $8.98B — | 25.02 | $6.14 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹962.95 11.65 USD |
+0.44
|
₹726.99B 8.8B USD | ₹1.19M 14.41K USD | ₹953.10 11.53 USD | ₹967.00 11.7 USD | ₹726.99B 8.8B USD | 69.98 | ₹13.76 0.17 USD | ||
|
Universal Health Services, Inc.
UHS
US
|
$141.17 — |
-0.06
|
$8.55B — | $1.07M — | $140.26 — | $142.30 — | $8.55B — | 5.89 | $23.94 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 290.82B 8.18B USD | THB 89.44M 2.52M USD | THB 18.20 0.51 USD | THB 18.40 0.52 USD | THB 290.82B 8.18B USD | 18.48 | THB 0.99 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$39.49 26.14 USD |
+0.48
|
A$9.12B 6.03B USD | A$1.29M 852.69K USD | A$39.05 25.85 USD | A$39.75 26.31 USD | A$9.12B 6.03B USD | 31.34 | A$1.26 0.83 USD | ||
|
Chemed
CHE
US
|
$436.27 — |
+0.06
|
$5.79B — | $227.73K — | $434.87 — | $449.00 — | $5.79B — | 23.82 | $18.31 — | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹809.40 9.79 USD |
+2.65
|
₹418.41B 5.06B USD | ₹812.56K 9.83K USD | ₹785.35 9.5 USD | ₹819.05 9.91 USD | ₹418.41B 5.06B USD | 126.46 | ₹6.40 0.08 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 186.50 5.25 USD |
+0.27
|
THB 148.26B 4.17B USD | THB 4.53M 127.5K USD | THB 185.50 5.22 USD | THB 188.00 5.29 USD | THB 148.26B 4.17B USD | 21.56 | THB 8.65 0.24 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹804.25 9.73 USD |
+1.84
|
₹321.81B 3.89B USD | ₹761.08K 9.21K USD | ₹781.05 9.45 USD | ₹818.00 9.9 USD | ₹321.81B 3.89B USD | 134.04 | ₹6.00 0.07 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 65.85 17.57 USD |
-0.98
|
SAR 13.17B 3.51B USD | SAR 736.71K 196.53K USD | SAR 65.85 17.57 USD | SAR 67.85 18.1 USD | SAR 13.17B 3.51B USD | 15.94 | SAR 4.13 1.1 USD | ||
Option Care Health
OPCH
US
|
$21.99 — |
+1.29
|
$3.45B — | $3.56M — | $21.57 — | $22.48 — | $3.45B — | 17.17 | $1.28 — | ||
LifeStance Health
LFST
US
|
$8.98 — |
+4.3
|
$3.43B — | $6.69M — | $8.61 — | $9.11 — | $3.43B — | 149.66 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$13.65 — |
+0.22
|
$3.26B — | $2.38M — | $13.46 — | $13.80 — | $3.26B — | 0 | -$0.87 — | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.60 0.83 USD |
+7.07
|
CN¥21.92B 3.23B USD | CN¥314.22M 46.36M USD | CN¥5.19 0.77 USD | CN¥5.75 0.85 USD | CN¥21.92B 3.23B USD | 80.00 | CN¥0.07 0.01 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 117.00 31.21 USD |
+2.81
|
SAR 11.84B 3.16B USD | SAR 328.08K 87.52K USD | SAR 111.00 29.61 USD | SAR 117.60 31.37 USD | SAR 11.84B 3.16B USD | 25.60 | SAR 4.57 1.22 USD | ||
|
National HealthCare
NHC
US
|
$201.53 — |
+5.46
|
$3.15B — | $308.11K — | $190.86 — | $205.90 — | $3.15B — | 25.60 | $7.87 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 206.00 20.11 USD |
-4.19
|
SEK 31.10B 3.04B USD | SEK 195.97K 19.13K USD | SEK 204.00 19.91 USD | SEK 219.00 21.38 USD | SEK 31.10B 3.04B USD | 35.95 | SEK 5.73 0.56 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.21 0.68 USD |
+0.31
|
MYR 14.21B 3.02B USD | MYR 5.59M 1.19M USD | MYR 3.16 0.67 USD | MYR 3.22 0.68 USD | MYR 14.21B 3.02B USD | 35.66 | MYR 0.09 0.02 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 446.75 14.03 USD |
+0.96
|
TRY 85.04B 2.67B USD | TRY 363.22K 11.41K USD | TRY 437.00 13.72 USD | TRY 448.00 14.07 USD | TRY 85.04B 2.67B USD | 15.04 | TRY 29.70 0.93 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$33.80 25.08 USD |
+2.46
|
CA$3.20B 2.38B USD | CA$586.58K 435.28K USD | CA$32.99 24.48 USD | CA$33.92 25.17 USD | CA$3.20B 2.38B USD | 24.85 | CA$1.36 1.01 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.66 5.11 USD |
-0.4
|
CN¥15.50B 2.29B USD | CN¥8.24M 1.22M USD | CN¥34.58 5.1 USD | CN¥35.52 5.24 USD | CN¥15.50B 2.29B USD | 30.94 | CN¥1.12 0.17 USD | ||
Acadia Healthcare Company
ACHC
US
|
$24.87 — |
+5.83
|
$2.29B — | $2.84M — | $23.79 — | $24.91 — | $2.29B — | 0 | -$12.19 — | ||
Extendicare
EXETF
US
|
$23.88 — |
+2.14
|
$2.26B — | $2.00 — | $23.84 — | $23.84 — | $2.26B — | 24.61 | $0.97 — | ||
|
P3 Health Partners
PIII
US
|
$10.75 — |
-4.27
|
$2.18B — | $45.80K — | $10.44 — | $11.79 — | $2.18B — | 0 | -$38.65 — | ||
Select Medical
SEM
US
|
$16.54 — |
-0.06
|
$2.05B — | $639.33K — | $16.51 — | $16.60 — | $2.05B — | 15.45 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$23.61 — |
+0.25
|
$1.94B — | $807.79K — | $22.91 — | $23.73 — | $1.94B — | 11.46 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$14.55 — |
+2.25
|
$1.90B — | $2.02M — | $14.21 — | $14.83 — | $1.90B — | 0 | -$0.59 — | ||
|
agilon health
AGL
US
|
$113.80 — |
+8.72
|
$1.90B — | $244.16K — | $102.32 — | $114.41 — | $1.90B — | 0 | -$22.58 — | ||
Addus HomeCare
ADUS
US
|
$94.23 — |
+0.38
|
$1.76B — | $366.16K — | $93.86 — | $96.46 — | $1.76B — | 17.38 | $5.42 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.80 16.18 USD |
+1.16
|
CA$2.31B 1.72B USD | CA$483.37K 358.69K USD | CA$21.55 15.99 USD | CA$21.95 16.29 USD | CA$2.31B 1.72B USD | 45.41 | CA$0.48 0.36 USD | ||
|
Sonida Senior Living
SNDA
US
|
$35.96 — |
+3.69
|
$1.70B — | $708.31K — | $34.53 — | $36.13 — | $1.70B — | 0 | -$5.84 — | ||
Clariane SE
CLARI.PA
FR
|
€4.12 4.76 USD |
+3.05
|
€1.47B 1.7B USD | €222.10K 256.38K USD | €4.04 4.66 USD | €4.18 4.83 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
|
Aveanna Healthcare
AVAH
US
|
$7.79 — |
+3.32
|
$1.70B — | $2.37M — | $7.58 — | $7.88 — | $1.70B — | 6.43 | $1.21 — | ||
COMPASS Pathways
CMPS
US
|
$12.53 — |
+4.94
|
$1.69B — | $3.54M — | $11.92 — | $12.57 — | $1.69B — | 0 | -$3.14 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.46 — |
+0.59
|
$1.64B — | $100.00 — | $15.38 — | $15.38 — | $1.64B — | 45.47 | $0.34 — | ||
Healthcare Services
HCSG
US
|
$22.94 — |
+2.55
|
$1.57B — | $1.37M — | $22.50 — | $22.97 — | $1.57B — | 24.14 | $0.95 — | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 108.80 10.62 USD |
+0.74
|
SEK 15.55B 1.52B USD | SEK 376.72K 36.77K USD | SEK 107.60 10.5 USD | SEK 109.20 10.66 USD | SEK 15.55B 1.52B USD | 18.53 | SEK 5.87 0.57 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.17 0.62 USD |
+3.47
|
CN¥9.34B 1.38B USD | CN¥49.33M 7.28M USD | CN¥4.01 0.59 USD | CN¥4.30 0.63 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.80 16.05 USD |
+1.59
|
CHF 1.08B 1.36B USD | CHF 600.00 752.54 USD | CHF 12.70 15.93 USD | CHF 12.80 16.05 USD | CHF 1.08B 1.36B USD | 0 | -CHF 0.24 -0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.27 1.32 USD |
-0.44
|
NZ$2.31B 1.34B USD | NZ$3.30M 1.91M USD | NZ$2.22 1.29 USD | NZ$2.29 1.32 USD | NZ$2.31B 1.34B USD | 0 | -NZ$0.49 -0.2 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 109.00 29.08 USD |
+2.16
|
SAR 4.87B 1.3B USD | SAR 191.35K 51.05K USD | SAR 107.00 28.54 USD | SAR 109.90 29.32 USD | SAR 4.87B 1.3B USD | 17.05 | SAR 6.39 1.7 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.93 0.7 USD |
-1.59
|
SGD 1.71B 1.28B USD | SGD 3.37M 2.52M USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 1.71B 1.28B USD | 23.25 | SGD 0.04 0.03 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.16 16.35 USD |
+2.79
|
€1.08B 1.25B USD | €90.00 103.89 USD | €13.68 15.79 USD | €14.16 16.35 USD | €1.08B 1.25B USD | 0 | -€61.28 -70.7 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.14 4.06 USD |
-0.32
|
A$1.86B 1.23B USD | A$689.03K 456.04K USD | A$5.93 3.92 USD | A$6.21 4.11 USD | A$1.86B 1.23B USD | 51.16 | A$0.12 0.08 USD | ||
|
InnovAge Holding
INNV
US
|
$8.97 — |
-1.97
|
$1.22B — | $789.55K — | $8.87 — | $9.37 — | $1.22B — | 0 | -$0.08 — | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.40 7.58 USD |
+0.64
|
SAR 4.54B 1.21B USD | SAR 147.58K 39.37K USD | SAR 28.18 7.52 USD | SAR 28.60 7.63 USD | SAR 4.54B 1.21B USD | 20.28 | SAR 1.40 0.37 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.55 4.96 USD |
-1.16
|
NZ$2.07B 1.2B USD | NZ$413.20K 239.58K USD | NZ$8.24 4.78 USD | NZ$8.66 5.02 USD | NZ$2.07B 1.2B USD | 7.91 | NZ$1.08 0.63 USD | ||
AMN Healthcare Services
AMN
US
|
$30.98 — |
-4.32
|
$1.20B — | $721.74K — | $30.63 — | $32.69 — | $1.20B — | 0 | -$0.86 — | ||
|
The Pennant
PNTG
US
|
$33.44 — |
-3.3
|
$1.16B — | $339.45K — | $33.30 — | $35.31 — | $1.16B — | 38.88 | $0.86 — | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.54 8.7 USD |
+2.59
|
€956.14M 1.1B USD | €255.00K 294.36K USD | €7.31 8.44 USD | €7.56 8.73 USD | €956.14M 1.1B USD | 12.36 | €0.61 0.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.54 8.7 USD |
+0.47
|
€954.23M 1.1B USD | €0.00 0 USD | €7.54 8.7 USD | €7.54 8.7 USD | €954.23M 1.1B USD | 150.80 | €0.05 0.06 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-1.82
|
SGD 1.43B 1.07B USD | SGD 1.44M 1.08M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 132.60 12.94 USD |
-0.3
|
SEK 10.66B 1.04B USD | SEK 137.97K 13.47K USD | SEK 131.30 12.82 USD | SEK 134.00 13.08 USD | SEK 10.66B 1.04B USD | 15.50 | SEK 8.55 0.83 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.93 0.28 USD |
+1.05
|
CN¥6.66B 982.99M USD | CN¥91.63M 13.52M USD | CN¥1.83 0.27 USD | CN¥1.98 0.29 USD | CN¥6.66B 982.99M USD | 193.00 | CN¥0.01 0.001 USD | ||
U.S. Physical Therapy
USPH
US
|
$63.32 — |
+0.76
|
$963.65M — | $118.68K — | $62.52 — | $63.72 — | $963.65M — | 126.64 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.46 — |
-2.38
|
$880.08M — | $12.09K — | $2.43 — | $2.80 — | $880.08M — | 10.69 | $0.23 — | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.35 3.23 USD |
-0.23
|
CA$1.11B 824.45M USD | CA$816.47K 605.87K USD | CA$4.34 3.22 USD | CA$4.44 3.29 USD | CA$1.11B 824.45M USD | 39.54 | CA$0.11 0.08 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.50 8.67 USD |
0
|
SAR 2.99B 798M USD | SAR 224.32K 59.84K USD | SAR 32.22 8.6 USD | SAR 32.56 8.69 USD | SAR 2.99B 798M USD | 7.96 | SAR 4.08 1.09 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.70 3.41 USD |
-0.52
|
HK$5.73B 732.06M USD | HK$854.10K 109.21K USD | HK$26.14 3.34 USD | HK$26.80 3.43 USD | HK$5.73B 732.06M USD | 15.89 | HK$1.68 0.21 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.78 1.12 USD |
+7.6
|
HK$5.36B 685.17M USD | HK$13.38M 1.71M USD | HK$8.54 1.09 USD | HK$9.05 1.16 USD | HK$5.36B 685.17M USD | 28.32 | HK$0.31 0.04 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
-0.09
|
¥100B 677.87M USD | ¥40K 270.01 USD | ¥1,109 7.49 USD | ¥1,111 7.5 USD | ¥100B 677.87M USD | 27.20 | ¥41 0.28 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.03 0.26 USD |
-1.46
|
HK$5.21B 666.74M USD | HK$14.77M 1.89M USD | HK$2.03 0.26 USD | HK$2.09 0.27 USD | HK$5.21B 666.74M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 23.44B 659.57M USD | THB 9.39M 264.12K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 23.44B 659.57M USD | 18.43 | THB 0.51 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 23.44B 659.57M USD | THB 9.39M 264.13K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 23.44B 659.57M USD | 18.43 | THB 0.51 0.01 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.13 4.77 USD |
+2.2
|
€493.16M 569.27M USD | €6.50K 7.51K USD | €4.03 4.66 USD | €4.15 4.79 USD | €493.16M 569.27M USD | 24.29 | €0.17 0.2 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.24 6.05 USD |
+0.38
|
€462.65M 534.05M USD | €6.17K 7.12K USD | €5.22 6.03 USD | €5.24 6.05 USD | €462.65M 534.05M USD | 21.83 | €0.24 0.28 USD | ||
|
The Oncology Institute
TOI
US
|
$5.26 — |
+0.19
|
$525.91M — | $2.14M — | $5.15 — | $5.37 — | $525.91M — | 0 | -$0.35 — | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 670.27K 18.86K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.54 0.04 USD |
+1.99
|
THB 16.94B 476.65M USD | THB 59.50M 1.67M USD | THB 1.50 0.04 USD | THB 1.56 0.04 USD | THB 16.94B 476.65M USD | 17.11 | THB 0.09 0.002 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.73 1.57 USD |
-0.12
|
QAR 1.61B 442.88M USD | QAR 178.73K 49.1K USD | QAR 5.68 1.56 USD | QAR 5.78 1.59 USD | QAR 1.61B 442.88M USD | 24.90 | QAR 0.23 0.06 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.70 0.22 USD |
+4.05
|
THB 15.61B 439.3M USD | THB 364.50K 10.26K USD | THB 7.35 0.21 USD | THB 7.70 0.22 USD | THB 15.61B 439.3M USD | 23.33 | THB 0.33 0.009 USD | ||
|
Community Health Systems
CYH
US
|
$3.02 — |
+0.67
|
$425.57M — | $830.46K — | $3.02 — | $3.08 — | $425.57M — | 0.87 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.17 — |
0
|
$425.48M — | $1.33M — | $13.16 — | $13.20 — | $425.48M — | 0 | -$3.05 — | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.58 0.43 USD |
-1.71
|
SGD 544.93M 408.4M USD | SGD 516.90K 387.39K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 544.93M 408.4M USD | 57.50 | SGD 0.01 0.007 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.30 38.44 USD |
0
|
€342.79M 395.7M USD | €291.00 335.91 USD | €33.20 38.32 USD | €33.30 38.44 USD | €342.79M 395.7M USD | 14.17 | €2.35 2.71 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.41 0.31 USD |
-2.43
|
HK$3.05B 389.64M USD | HK$5.31M 678.89K USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$3.05B 389.64M USD | 5.35 | HK$0.45 0.06 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.00 0.48 USD |
+1.19
|
THB 13.37B 376.11M USD | THB 3.27M 92.1K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 13.37B 376.11M USD | 16.50 | THB 1.03 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.35 0.21 USD |
-3.29
|
THB 13.15B 370.01M USD | THB 6.02M 169.32K USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 13.15B 370.01M USD | 81.66 | THB 0.09 0.002 USD | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.50 4.24 USD |
-0.37
|
NT$11.31B 359.4M USD | NT$126.98K 4.03K USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$11.31B 359.4M USD | 10.88 | NT$12.26 0.39 USD | ||
|
AirSculpt
AIRS
US
|
$4.94 — |
+2.7
|
$348.50M — | $846.22K — | $4.89 — | $5.09 — | $348.50M — | 0 | -$0.17 — | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.76 0.96 USD |
0
|
R$1.58B 319.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.79M USD | 11.06 | R$0.43 0.09 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
+3.45
|
NZ$543.17M 314.94M USD | NZ$592.83K 343.73K USD | NZ$0.71 0.41 USD | NZ$0.75 0.43 USD | NZ$543.17M 314.94M USD | 0 | NZ$0.00 0 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 19.24 0.6 USD |
+1.1
|
TRY 9.62B 302.11M USD | TRY 813.14K 25.54K USD | TRY 18.95 0.6 USD | TRY 19.31 0.61 USD | TRY 9.62B 302.11M USD | 1924.00 | TRY 0.01 0.0003 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.44 12.05 USD |
-0.38
|
€234.79M 271.02M USD | €9.70K 11.2K USD | €10.32 11.91 USD | €10.58 12.21 USD | €234.79M 271.02M USD | 6.73 | €1.55 1.79 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||