$3.63T
Tổng vốn hoá thị trường
$172.29B
Tổng khối lượng
BTC 60.90%     ETH 8.79%
Tỉ lệ thống trị

Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Cơ sơ chăm sóc y tế (553)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $376.64
-1.35
$90.61B $1.05M $374.83 $383.53 $90.61B 16.71 $22.53
Fresenius SE & Co. KGaA  0OO9.IL $43.29 47.32 USD
-0.78
$28.47B 31.12B USD $58.25K 63.68K USD $43.19 47.21 USD $43.57 47.63 USD $28.47B 31.12B USD 23.91 $1.81 1.98 USD
Fresenius SE & Co. KGaA  FSNUY $12.32
-0.4
$27.76B $14.54K $12.23 $12.58 $27.76B 23.69 $0.52
Fresenius SE & Co. KGaA  FRE.DE $43.37 47.41 USD
-0.34
$24.43B 26.7B USD $688.14K 752.23K USD $43.18 47.2 USD $43.6 47.66 USD $24.43B 26.7B USD 23.19 $1.87 2.04 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $268.4 71.6 USD
-0.74
$93.94B 25.06B USD $170.03K 45.36K USD $268.4 71.6 USD $270.8 72.24 USD $93.94B 25.06B USD 40.36 $6.65 1.77 USD
Fresenius Medical Care AG  0H9X.IL $52.66 57.56 USD
-1.39
$19.06B 20.83B USD $30.44K 33.27K USD $52.36 57.24 USD $53 57.94 USD $19.06B 20.83B USD 25.94 $2.03 2.22 USD
Fresenius Medical Care AG  FMS $29.32
-1.61
$17.4B $384.39K $29.29 $29.65 $17.4B 24.63 $1.19
JD Health International Inc.  6618.HK $41.45 5.3 USD
+2.47
$132.63B 16.96B USD $12.01M 1.54M USD $39.7 5.08 USD $42.45 5.43 USD $132.63B 16.96B USD 28.98 $1.43 0.18 USD
Fresenius Medical Care AG  FME.DE $52.48 57.37 USD
-1.83
$15.4B 16.83B USD $706.77K 772.59K USD $52.34 57.21 USD $53.1 58.05 USD $15.4B 16.83B USD 24.87 $2.11 2.31 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $12.68 1.76 USD
-1.71
$118.27B 16.44B USD $45.8M 6.37M USD $12.68 1.76 USD $12.89 1.79 USD $118.27B 16.44B USD 31.69 $0.4 0.06 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $36.3 7.36 USD
-0.08
$80.1B 16.24B USD $3.54M 716.49K USD $36.27 7.35 USD $36.99 7.5 USD $80.1B 16.24B USD 19.62 $1.85 0.37 USD
Tenet Healthcare  THC $161.33
-0.92
$14.99B $748.4K $160.27 $163.76 $14.99B 10.35 $15.58
IHH Healthcare Berhad  Q0F.SI $2.1 1.57 USD
0
$18.53B 13.89B USD $300 224.84 USD $2.1 1.57 USD $2.1 1.57 USD $18.53B 13.89B USD 23.33 $0.09 0.07 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,148.2 13.89 USD
+0.53
$1.12T 13.5B USD $1.3M 15.76K USD $1,118.3 13.53 USD $1,154 13.96 USD $1.12T 13.5B USD 104.76 $10.96 0.13 USD
IHH Healthcare Berhad  5225.KL $6.88 1.46 USD
-1.15
$61.4B 13.06B USD $3.17M 674.72K USD $6.88 1.46 USD $6.96 1.48 USD $61.4B 13.06B USD 22.93 $0.3 0.06 USD
Universal Health Services, Inc.  UHS $186.65
-1.84
$12.03B $462.12K $186.38 $190 $12.03B 10.48 $17.8
Encompass Health  EHC $118.62
-1.03
$11.96B $398.73K $118.45 $120.37 $11.96B 24.35 $4.87
DaVita  DVA $138.52
-1.65
$10.47B $517.22K $138.1 $140.54 $10.47B 13.74 $10.08
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $22.1 0.62 USD
-2.21
$359.16B 10.11B USD $43.77M 1.23M USD $22 0.62 USD $22.5 0.63 USD $359.16B 10.11B USD 21.66 $1.02 0.03 USD
The Ensign  ENSG $144.65
-0.97
$8.32B $232.51K $144 $145.68 $8.32B 27.29 $5.3
Chemed  CHE $561.44
-1.71
$8.21B $119.6K $560.03 $572.23 $8.21B 27.37 $20.51
Fortis Healthcare Limited  FORTIS.NS $723.8 8.76 USD
+7.7
$546.72B 6.61B USD $11.78M 142.57K USD $671.5 8.12 USD $741.35 8.97 USD $546.72B 6.61B USD 70.40 $10.28 0.12 USD
Ramsay Health Care Limited  RHC.AX $35.68 23.62 USD
-1.11
$8.24B 5.45B USD $523.97K 346.79K USD $35.3 23.36 USD $35.8 23.69 USD $8.24B 5.45B USD 446.00 $0.08 0.05 USD
Option Care Health  OPCH $32.03
-2.08
$5.24B $1.1M $32.01 $32.76 $5.24B 25.62 $1.25
Narayana Hrudayalaya Limited  NH.NS $1,722.7 20.84 USD
-1.09
$349.88B 4.23B USD $246.13K 2.98K USD $1,702 20.59 USD $1,760.4 21.3 USD $349.88B 4.23B USD 44.54 $38.67 0.47 USD
Mouwasat Medical Services Company  4002.SR $74.5 19.87 USD
+1.5
$14.9B 3.97B USD $289.5K 77.23K USD $73.1 19.5 USD $74.5 19.87 USD $14.9B 3.97B USD 22.17 $3.36 0.9 USD
Aster DM Healthcare Limited  ASTERDM.NS $569.8 6.89 USD
+3.35
$294.48B 3.56B USD $1.51M 18.21K USD $549.4 6.65 USD $572.5 6.93 USD $294.48B 3.56B USD 92.20 $6.18 0.07 USD
Bumrungrad Hospital Public Company Limited  BH.BK $149.5 4.21 USD
-5.68
$126B 3.55B USD $6.81M 191.69K USD $149.5 4.21 USD $158 4.45 USD $126B 3.55B USD 17.24 $8.67 0.24 USD
Medicover AB (publ)  MCOV-B.ST $238.5 23.28 USD
-1.65
$35.81B 3.5B USD $50.68K 4.95K USD $236 23.04 USD $242 23.62 USD $35.81B 3.5B USD 106.95 $2.23 0.22 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $668.55 8.09 USD
+0.88
$267.59B 3.24B USD $527.83K 6.39K USD $656.1 7.94 USD $674.05 8.15 USD $267.59B 3.24B USD 69.56 $9.61 0.12 USD
Dallah Healthcare Company  4004.SR $118 31.48 USD
+1.55
$11.97B 3.19B USD $83.47K 22.27K USD $115 30.68 USD $118.4 31.59 USD $11.97B 3.19B USD 24.43 $4.83 1.29 USD
Amedisys  AMED $93.56
-0.03
$3.07B $161.4K $93.46 $93.94 $3.07B 34.52 $2.71
P3 Health Partners  PIII $7.61
-2.56
$3.01B $1.46K $7.45 $7.61 $3.01B 0 -$52.42
Surgery Partners  SGRY $22.6
-0.31
$2.9B $644.88K $22.35 $22.79 $2.9B 0 -$1.53
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.18 0.72 USD
-1.89
$20.28B 2.82B USD $50.96M 7.09M USD $5.16 0.72 USD $5.27 0.73 USD $20.28B 2.82B USD 74.00 $0.07 0.009 USD
KPJ Healthcare Berhad  5878.KL $2.9 0.62 USD
-2.36
$12.66B 2.69B USD $13.74M 2.92M USD $2.88 0.61 USD $2.98 0.63 USD $12.66B 2.69B USD 36.25 $0.08 0.02 USD
Topchoice Medical Co., Inc.  600763.SS $40.71 5.66 USD
-2.05
$18.21B 2.53B USD $5.96M 828.53K USD $40.7 5.66 USD $41.44 5.76 USD $18.21B 2.53B USD 35.71 $1.14 0.16 USD
LifeStance Health  LFST $5.63
-0.71
$2.19B $1.17M $5.61 $5.67 $2.19B 0 -$0.09
Acadia Healthcare Company  ACHC $22.96
-2.34
$2.12B $1.58M $22.57 $23.33 $2.12B 11.25 $2.04
MLP Saglik Hizmetleri A.S.  MPARK.IS $342.25 10.75 USD
+1.26
$65.37B 2.05B USD $379.18K 11.91K USD $334.5 10.5 USD $346.5 10.88 USD $65.37B 2.05B USD 12.59 $27.18 0.85 USD
Addus HomeCare  ADUS $111.53
+1.25
$2.05B $212.22K $108.46 $112.02 $2.05B 25.23 $4.42
National Medical Care Company  4005.SR $163.8 43.7 USD
-1.56
$7.32B 1.95B USD $63.85K 17.03K USD $161.8 43.16 USD $168 44.82 USD $7.32B 1.95B USD 24.23 $6.76 1.8 USD
Select Medical  SEM $14.49
-1.76
$1.86B $1.46M $14.28 $14.79 $1.86B 23.37 $0.62
Terveystalo Oyj  TTALO.HE $12.26 13.4 USD
+0.33
$1.55B 1.7B USD $37.61K 41.12K USD $12.1 13.23 USD $12.32 13.47 USD $1.55B 1.7B USD 19.15 $0.64 0.7 USD
Terveystalo Oyj  0RV1.IL $12.22 13.36 USD
+0.58
$1.55B 1.69B USD $12.68K 13.86K USD $12.1 13.23 USD $12.32 13.47 USD $1.55B 1.69B USD 244.40 $0.05 0.05 USD
Summerset Group Holdings Limited  SUM.NZ $11.03 6.81 USD
-0.18
$2.66B 1.64B USD $270.65K 167.02K USD $10.9 6.73 USD $11.05 6.82 USD $2.66B 1.64B USD 7.65 $1.44 0.89 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.13 0.71 USD
-1.91
$11.6B 1.61B USD $17.61M 2.45M USD $5.13 0.71 USD $5.23 0.73 USD $11.6B 1.61B USD 0 -$0.11 -0.01 USD
Al Hammadi Holding Company  4007.SR $37.7 10.06 USD
0
$6.03B 1.61B USD $194.11K 51.78K USD $37.65 10.04 USD $38 10.14 USD $6.03B 1.61B USD 17.29 $2.18 0.58 USD
National HealthCare  NHC $101.59
-1.64
$1.57B $25.54K $101.59 $102.68 $1.57B 14.70 $6.91
Ryman Healthcare Limited  RYM.NZ $2.5 1.54 USD
0
$2.54B 1.57B USD $1.68M 1.04M USD $2.44 1.51 USD $2.52 1.56 USD $2.54B 1.57B USD 0 -$0.12 -0.07 USD
Regis Healthcare Limited  REG.AX $7.78 5.15 USD
-0.89
$2.34B 1.55B USD $413.1K 273.41K USD $7.6 5.03 USD $7.83 5.18 USD $2.34B 1.55B USD 155.59 $0.05 0.03 USD
Brookdale Senior Living  BKD $6.42
-2.13
$1.5B $2.76M $6.41 $6.55 $1.5B 0 -$1.04
Middle East Healthcare Company  4009.SR $60.6 16.17 USD
-0.82
$5.58B 1.49B USD $226.78K 60.5K USD $59.9 15.98 USD $60.9 16.25 USD $5.58B 1.49B USD 19.80 $3.06 0.82 USD
Ryman Healthcare Limited  RH7.F $1.26 1.38 USD
+0.64
$1.34B 1.47B USD $26.38K 28.83K USD $1.26 1.38 USD $1.26 1.38 USD $1.34B 1.47B USD 0 -$0.06 -0.06 USD
Raffles Medical Group Ltd  BSL.SI $1 0.75 USD
-0.99
$1.85B 1.39B USD $550.9K 412.88K USD $1 0.75 USD $1.01 0.76 USD $1.85B 1.39B USD 33.33 $0.03 0.02 USD
Aevis Victoria SA  AEVS.SW $13.4 15.25 USD
-0.74
$1.13B 1.28B USD $430 489.25 USD $13.4 15.25 USD $13.5 15.36 USD $1.13B 1.28B USD 0 -$0.03 -0.03 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.71 6.46 USD
+2.11
$1.72B 1.28B USD $84.25K 62.52K USD $8.55 6.34 USD $8.77 6.51 USD $1.72B 1.28B USD 0 -$0.3 -0.2 USD
Sienna Senior Living Inc.  SIA.TO $17.8 13.21 USD
-0.56
$1.64B 1.22B USD $181.83K 134.93K USD $17.76 13.18 USD $17.98 13.34 USD $1.64B 1.22B USD 43.41 $0.41 0.3 USD
Pediatrix Medical  MD $13.97
-7.91
$1.2B $1.11M $13.96 $15.18 $1.2B 0 -$1
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.04 1.92 USD
-2.97
$9.3B 1.19B USD $3.61M 460.94K USD $15.02 1.92 USD $15.72 2.01 USD $9.3B 1.19B USD 14.60 $1.03 0.13 USD
Life Healthcare  LTGHY $3.2
+0.95
$1.15B $9.88K $3.18 $3.24 $1.15B 10.66 $0.3
U.S. Physical Therapy  USPH $75.4
-2.43
$1.15B $92.81K $75.26 $76.88 $1.15B 34.58 $2.18
New Journey Health Technology Group Co.,LTD  002219.SZ $2.36 0.33 USD
-0.42
$7.99B 1.11B USD $46.06M 6.4M USD $2.34 0.33 USD $2.39 0.33 USD $7.99B 1.11B USD 78.66 $0.03 0.004 USD
Aveanna Healthcare  AVAH $5.35
-2.55
$1.04B $315.39K $5.34 $5.5 $1.04B 178.33 $0.03
Healthcare Services  HCSG $14.28
-1.52
$1.04B $399.08K $14.17 $14.53 $1.04B 25.96 $0.55
Gushengtang Holdings Limited  2273.HK $33.8 4.32 USD
-0.88
$8.01B 1.02B USD $1.18M 151.35K USD $33.55 4.29 USD $34.65 4.43 USD $8.01B 1.02B USD 25.60 $1.32 0.17 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $14.1 0.4 USD
-3.42
$35.89B 1.01B USD $8.02M 225.73K USD $13.9 0.39 USD $14.6 0.41 USD $35.89B 1.01B USD 27.64 $0.51 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $14.1 0.4 USD
-3.42
$35.17B 989.46M USD $8.02M 225.76K USD $13.9 0.39 USD $14.6 0.41 USD $35.17B 989.46M USD 27.64 $0.51 0.01 USD
Jinxin Fertility Group Limited  1951.HK $2.78 0.36 USD
-3.47
$7.63B 975.63M USD $53.97M 6.9M USD $2.77 0.35 USD $2.89 0.37 USD $7.63B 975.63M USD 25.27 $0.11 0.01 USD
The Pennant  PNTG $28.06
-1.99
$967.2M $109.78K $28.05 $28.56 $967.2M 36.92 $0.76
agilon health  AGL $2.2
-6.38
$910.69M $13.31M $2.18 $2.37 $910.69M 0 -$0.62
Attendo AB (publ)  ATT.ST $62.3 6.08 USD
-2.81
$9.31B 909.09M USD $162.03K 15.82K USD $62.3 6.08 USD $63.8 6.23 USD $9.31B 909.09M USD 18.70 $3.33 0.33 USD
Extendicare Inc.  EXE.TO $14.25 10.57 USD
-1.04
$1.19B 886.32M USD $192.49K 142.84K USD $14.04 10.41 USD $14.44 10.72 USD $1.19B 886.32M USD 16.19 $0.88 0.65 USD
Extendicare  EXETF $10.3
-1.81
$863.32M $200 $10.17 $10.3 $863.32M 16.34 $0.63
emeis Société anonyme  0NEX.IL $10.34 11.31 USD
-4.06
$788.28M 861.69M USD $43.21K 47.23K USD $9.99 10.91 USD $10.68 11.67 USD $788.28M 861.69M USD 0 -$61.28 -66.9 USD
Ambea AB (publ)  AMBEA.ST $106.5 10.4 USD
-0.47
$8.72B 850.93M USD $175.25K 17.11K USD $105 10.25 USD $107.5 10.49 USD $8.72B 850.93M USD 14.50 $7.34 0.72 USD
AMN Healthcare Services  AMN $21.67
-1.99
$827.81M $323.83K $21.52 $22.11 $827.81M 0 -$4.33
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
0
$1.08B 812.47M USD $368.5K 276.17K USD $0.04 0.03 USD $0.04 0.03 USD $1.08B 812.47M USD 0 $0 0 USD
WELL Health Technologies Corp.  WELL.TO $4.09 3.04 USD
+0.74
$1.04B 768.26M USD $544K 403.68K USD $4 2.97 USD $4.2 3.12 USD $1.04B 768.26M USD 0 -$0.11 -0.08 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.5 0.52 USD
-0.54
$22.2B 624.65M USD $17.77K 499.94 USD $18.3 0.51 USD $18.6 0.52 USD $22.2B 624.65M USD 30.32 $0.61 0.02 USD
CR MEDICAL  1515.HK $3.83 0.49 USD
-2.3
$4.84B 619.22M USD $3.5M 447.52K USD $3.8 0.49 USD $3.92 0.5 USD $4.84B 619.22M USD 7.81 $0.49 0.06 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.76 0.96 USD
-2.46
$3.01B 610.5M USD $1.25M 253.37K USD $4.76 0.96 USD $5.02 1.02 USD $3.01B 610.5M USD 0 -$1.31 -0.2 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.55 0.04 USD
-0.64
$20.9B 588.1M USD $559.03K 15.73K USD $1.55 0.04 USD $1.57 0.04 USD $20.9B 588.1M USD 51.66 $0.03 0.0008 USD
InnovAge Holding  INNV $4.02
-1.95
$542.75M $15.32K $4.02 $4.12 $542.75M 0 -$0.24
Community Health Systems  CYH $3.72
-5.82
$521.94M $2M $3.71 $3.92 $521.94M 0 -$3.68
Garofalo Health Care S.p.A.  GHC.MI $5.32 5.82 USD
-0.56
$473.05M 517.11M USD $25.3K 27.66K USD $5.31 5.8 USD $5.44 5.95 USD $473.05M 517.11M USD 22.16 $0.24 0.26 USD
Praram 9 Hospital Public Company Limited  PR9.BK $23.1 0.65 USD
-5.71
$18.16B 511.07M USD $5.04M 141.68K USD $22.9 0.64 USD $24.5 0.69 USD $18.16B 511.07M USD 24.06 $0.96 0.03 USD
Clariane SE  0OPS.IL $3.66 4 USD
-3.05
$436.68M 477.35M USD $20.15K 22.03K USD $3.6 3.94 USD $3.66 4 USD $436.68M 477.35M USD 21.51 $0.17 0.19 USD
Sonida Senior Living  SNDA $24.63
-0.53
$464.65M $23.99K $24.46 $24.8 $464.65M 0 -$3.63
Chularat Hospital Public Company Limited  CHG-R.BK $1.47 0.04 USD
-12.5
$16.17B 454.98M USD $126.79M 3.57M USD $1.39 0.04 USD $1.68 0.05 USD $16.17B 454.98M USD 18.37 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.47 0.04 USD
-12.5
$16.17B 454.98M USD $126.79M 3.57M USD $1.39 0.04 USD $1.68 0.05 USD $16.17B 454.98M USD 18.37 $0.08 0.002 USD
TalkMed Group Limited  5G3.SI $0.45 0.33 USD
-1.11
$591.97M 443.66M USD $2.3K 1.72K USD $0.45 0.33 USD $0.45 0.34 USD $591.97M 443.66M USD 14.83 $0.03 0.02 USD
Cross Country Healthcare  CCRN $13.52
-1.82
$439.06M $142.26K $13.5 $13.8 $439.06M 0 -$0.54
Medicare Group Q.P.S.C.  MCGS.QA $5.16 1.42 USD
-0.65
$1.45B 399.04M USD $798.69K 219.42K USD $5.1 1.4 USD $5.28 1.45 USD $1.45B 399.04M USD 15.63 $0.33 0.09 USD
COMPASS Pathways  CMPS $4.18
-3.69
$391.09M $664.11K $4.1 $4.29 $391.09M 0 -$1.99
Sikarin Public Company Limited  SKR.BK $6.65 0.19 USD
0
$13.67B 384.77M USD $371.02K 10.44K USD $6.55 0.18 USD $6.65 0.19 USD $13.67B 384.77M USD 22.16 $0.3 0.008 USD
Pihlajalinna Oyj  PIHLIS.HE $14.95 16.34 USD
-0.33
$337.66M 369.11M USD $10.22K 11.17K USD $14.75 16.12 USD $15 16.4 USD $337.66M 369.11M USD 11.50 $1.3 1.42 USD
Hospital Mater Dei S.A.  MATD3.SA $4.82 0.98 USD
+3.21
$1.63B 329.78M USD $584.4K 118.45K USD $4.56 0.92 USD $4.94 1 USD $1.63B 329.78M USD 0 -$0.9 -0.1 USD
M1 Kliniken AG  M12.DE $14.76 16.13 USD
-1.07
$282.3M 308.59M USD $3.11K 3.4K USD $14.74 16.11 USD $14.96 16.35 USD $282.3M 308.59M USD 16.40 $0.9 0.98 USD
Oceania Healthcare Limited  OCA.NZ $0.64 0.39 USD
0
$463.51M 286.03M USD $717.47K 442.74K USD $0.63 0.39 USD $0.66 0.41 USD $463.51M 286.03M USD 16.00 $0.04 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây