Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (136)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (6)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (21)
- Indonesia (10)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Hàn Quốc (1)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (555)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (555)
Cơ sơ chăm sóc y tế (555)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $477.10 — |
+0.94
|
$111.64B — | $1.03M — | $469.08 — | $477.38 — | $111.64B — | 18.44 | $25.86 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.94 52.4 USD |
-2
|
€31.53B 34.47B USD | €509.00 556.41 USD | €47.90 52.36 USD | €48.20 52.69 USD | €31.53B 34.47B USD | 26.48 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $14.43 — |
-0.48
|
$32.51B — | $5.35K — | $14.32 — | $14.43 — | $32.51B — | 24.45 | $0.59 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.91 52.37 USD |
-1.92
|
€26.98B 29.5B USD | €50.48K 55.18K USD | €47.84 52.3 USD | €48.41 52.92 USD | €26.98B 29.5B USD | 23.37 | €2.05 2.24 USD | ||
| JD Health International Inc. 6618.HK | HK$67.00 8.57 USD |
-3.46
|
HK$214.50B 27.43B USD | HK$7.46M 954.18K USD | HK$66.30 8.48 USD | HK$69.35 8.87 USD | HK$214.50B 27.43B USD | 41.35 | HK$1.62 0.21 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 259.00 69.09 USD |
+0.7
|
SAR 90.65B 24.18B USD | SAR 56.92K 15.18K USD | SAR 256.00 68.29 USD | SAR 259.80 69.31 USD | SAR 90.65B 24.18B USD | 38.31 | SAR 6.76 1.8 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.19 9.16 USD |
-1.89
|
R$99.72B 20.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.72B 20.21B USD | 22.37 | R$2.02 0.41 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.57 1.93 USD |
-0.39
|
SGD 22.71B 17.02B USD | SGD 2.20K 1.65K USD | SGD 2.57 1.93 USD | SGD 2.57 1.93 USD | SGD 22.71B 17.02B USD | 32.12 | SGD 0.08 0.06 USD | ||
| Tenet Healthcare THC | $192.40 — |
-0.26
|
$17.00B — | $1.12M — | $191.10 — | $194.92 — | $17.00B — | 13.07 | $14.72 — | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.13 1.69 USD |
-0.16
|
CN¥113.12B 15.73B USD | CN¥38.88M 5.41M USD | CN¥12.10 1.68 USD | CN¥12.19 1.69 USD | CN¥113.12B 15.73B USD | 34.65 | CN¥0.35 0.05 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.18 1.74 USD |
-0.24
|
MYR 72.28B 15.37B USD | MYR 10.90M 2.32M USD | MYR 8.15 1.73 USD | MYR 8.23 1.75 USD | MYR 72.28B 15.37B USD | 32.71 | MYR 0.25 0.05 USD | ||
| Universal Health Services, Inc. UHS | $226.50 — |
+0.65
|
$14.41B — | $510.64K — | $221.69 — | $229.23 — | $14.41B — | 10.77 | $21.02 — | ||
| Fresenius Medical Care AG FMS | $23.02 — |
-1.58
|
$13.34B — | $260.30K — | $23.00 — | $23.38 — | $13.34B — | 16.21 | $1.42 — | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,122.40 13.58 USD |
+0.07
|
₹1.09T 13.21B USD | ₹3.00M 36.27K USD | ₹1,118.20 13.53 USD | ₹1,144.60 13.85 USD | ₹1.09T 13.21B USD | 80.69 | ₹13.91 0.17 USD | ||
| Fresenius Medical Care AG FME.DE | €39.60 43.29 USD |
-1.22
|
€11.62B 12.7B USD | €46.89K 51.25K USD | €39.37 43.04 USD | €39.94 43.66 USD | €11.62B 12.7B USD | 16.22 | €2.44 2.67 USD | ||
| Encompass Health EHC | $112.00 — |
-1.29
|
$11.27B — | $606.71K — | $111.64 — | $114.43 — | $11.27B — | 21.09 | $5.31 — | ||
| The Ensign ENSG | $177.56 — |
-0.19
|
$10.29B — | $336.30K — | $176.89 — | $179.19 — | $10.29B — | 31.76 | $5.59 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.10 0.54 USD |
-1.04
|
THB 303.54B 8.54B USD | THB 59.05M 1.66M USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 303.54B 8.54B USD | 18.36 | THB 1.04 0.03 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹931.10 11.26 USD |
-1.38
|
₹703.21B 8.51B USD | ₹1.58M 19.06K USD | ₹922.00 11.15 USD | ₹946.40 11.45 USD | ₹703.21B 8.51B USD | 69.43 | ₹13.41 0.16 USD | ||
| DaVita DVA | $117.27 — |
-3.52
|
$8.38B — | $766.16K — | $116.72 — | $121.80 — | $8.38B — | 12.10 | $9.69 — | ||
| Chemed CHE | $432.38 — |
-0.59
|
$6.30B — | $99.52K — | $431.96 — | $439.91 — | $6.30B — | 22.87 | $18.90 — | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,954.10 23.64 USD |
-2.69
|
₹396.88B 4.8B USD | ₹4.10M 49.66K USD | ₹1,935.80 23.42 USD | ₹2,048.70 24.79 USD | ₹396.88B 4.8B USD | 47.00 | ₹41.57 0.5 USD | ||
| Ramsay Health Care Limited RHC.AX | A$31.25 20.68 USD |
-0.67
|
A$7.21B 4.77B USD | A$486.42K 321.94K USD | A$31.16 20.62 USD | A$31.68 20.97 USD | A$7.21B 4.77B USD | 312.50 | A$0.10 0.07 USD | ||
| Option Care Health OPCH | $28.11 — |
-1.06
|
$4.56B — | $1.82M — | $27.83 — | $28.73 — | $4.56B — | 22.30 | $1.26 — | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹690.95 8.36 USD |
+1.75
|
₹357.17B 4.32B USD | ₹2.79M 33.8K USD | ₹683.00 8.26 USD | ₹714.00 8.64 USD | ₹357.17B 4.32B USD | 105.97 | ₹6.52 0.08 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 145.30 38.76 USD |
+0.28
|
SAR 14.75B 3.93B USD | SAR 8.21K 2.19K USD | SAR 143.00 38.15 USD | SAR 145.40 38.79 USD | SAR 14.75B 3.93B USD | 26.95 | SAR 5.39 1.44 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 174.00 4.9 USD |
-1.14
|
THB 138.32B 3.89B USD | THB 1.62M 45.7K USD | THB 173.00 4.87 USD | THB 176.50 4.97 USD | THB 138.32B 3.89B USD | 20.04 | THB 8.68 0.24 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 71.15 18.98 USD |
+1.35
|
SAR 14.23B 3.8B USD | SAR 165.55K 44.16K USD | SAR 69.90 18.65 USD | SAR 71.30 19.02 USD | SAR 14.23B 3.8B USD | 18.82 | SAR 3.78 1.01 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 234.00 22.84 USD |
-0.64
|
SEK 35.33B 3.45B USD | SEK 3.54K 345.26 USD | SEK 232.50 22.69 USD | SEK 234.50 22.89 USD | SEK 35.33B 3.45B USD | 47.56 | SEK 4.92 0.48 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.71 0.79 USD |
+3.25
|
CN¥22.35B 3.11B USD | CN¥202.53M 28.16M USD | CN¥5.42 0.75 USD | CN¥6.01 0.84 USD | CN¥22.35B 3.11B USD | 81.57 | CN¥0.07 0.009 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.14 6.14 USD |
+0.05
|
CN¥19.74B 2.75B USD | CN¥5.82M 809.12K USD | CN¥43.91 6.11 USD | CN¥45.30 6.3 USD | CN¥19.74B 2.75B USD | 38.05 | CN¥1.16 0.16 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.70 0.57 USD |
-0.37
|
MYR 11.78B 2.51B USD | MYR 2.12M 450.29K USD | MYR 2.66 0.57 USD | MYR 2.71 0.58 USD | MYR 11.78B 2.51B USD | 33.75 | MYR 0.08 0.02 USD | ||
| Brookdale Senior Living BKD | $10.49 — |
+0.58
|
$2.49B — | $2.82M — | $10.37 — | $11.00 — | $2.49B — | 0 | -$1.32 — | ||
| LifeStance Health LFST | $6.25 — |
-2.34
|
$2.43B — | $1.40M — | $6.21 — | $6.43 — | $2.43B — | 0 | -$0.03 — | ||
| Pediatrix Medical MD | $23.02 — |
-0.56
|
$2.00B — | $1.23M — | $22.91 — | $23.38 — | $2.00B — | 12.05 | $1.91 — | ||
| Addus HomeCare ADUS | $107.81 — |
-1.16
|
$1.99B — | $159.33K — | $107.05 — | $109.77 — | $1.99B — | 23.13 | $4.66 — | ||
| National HealthCare NHC | $125.87 — |
-1.76
|
$1.95B — | $22.28K — | $125.14 — | $128.16 — | $1.95B — | 19.42 | $6.48 — | ||
| Surgery Partners SGRY | $15.06 — |
-1.44
|
$1.95B — | $2.16M — | $14.97 — | $15.57 — | $1.95B — | 0 | -$1.36 — | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.60 7.78 USD |
-0.4
|
NZ$3.04B 1.87B USD | NZ$958.14K 591.26K USD | NZ$12.45 7.68 USD | NZ$12.80 7.9 USD | NZ$3.04B 1.87B USD | 8.18 | NZ$1.54 0.95 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 307.25 9.65 USD |
-1.21
|
TRY 58.69B 1.84B USD | TRY 277.40K 8.71K USD | TRY 306.50 9.63 USD | TRY 311.00 9.77 USD | TRY 58.69B 1.84B USD | 16.43 | TRY 18.69 0.59 USD | ||
| National Medical Care Company 4005.SR | SAR 151.60 40.44 USD |
-0.79
|
SAR 6.78B 1.81B USD | SAR 9.53K 2.54K USD | SAR 150.60 40.18 USD | SAR 152.30 40.63 USD | SAR 6.78B 1.81B USD | 20.24 | SAR 7.49 2 USD | ||
| Aveanna Healthcare AVAH | $8.57 — |
+1.42
|
$1.79B — | $1.67M — | $8.26 — | $8.58 — | $1.79B — | 23.16 | $0.37 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.76 1.7 USD |
-3.16
|
NZ$2.80B 1.73B USD | NZ$520.68K 321.31K USD | NZ$2.76 1.7 USD | NZ$2.84 1.75 USD | NZ$2.80B 1.73B USD | 0 | -NZ$0.62 -0.3 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.92 8.1 USD |
0
|
CA$2.18B 1.62B USD | CA$274.42K 203.63K USD | CA$10.91 8.1 USD | CA$10.92 8.1 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Select Medical SEM | $12.74 — |
-2.75
|
$1.58B — | $1.03M — | $12.67 — | $13.18 — | $1.58B — | 15.53 | $0.82 — | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.91 0.68 USD |
-1.01
|
CN¥10.99B 1.53B USD | CN¥16.00M 2.22M USD | CN¥4.89 0.68 USD | CN¥4.97 0.69 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Regis Healthcare Limited REG.AX | A$7.31 4.84 USD |
-1.88
|
A$2.21B 1.46B USD | A$487.70K 322.78K USD | A$7.29 4.82 USD | A$7.45 4.93 USD | A$2.21B 1.46B USD | 45.68 | A$0.16 0.11 USD | ||
| Acadia Healthcare Company ACHC | $15.65 — |
-2.31
|
$1.45B — | $2.09M — | $15.47 — | $16.16 — | $1.45B — | 13.49 | $1.16 — | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.11 14.92 USD |
+2.76
|
CA$1.89B 1.4B USD | CA$707.07K 524.69K USD | CA$19.56 14.51 USD | CA$20.32 15.08 USD | CA$1.89B 1.4B USD | 45.70 | CA$0.44 0.33 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.99 0.74 USD |
0
|
SGD 1.82B 1.36B USD | SGD 3.44M 2.58M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 1.82B 1.36B USD | 32.83 | SGD 0.03 0.02 USD | ||
| Sienna Senior Living LWSCF | $13.86 — |
+0.29
|
$1.30B — | $100.00 — | $13.86 — | $13.86 — | $1.30B — | 44.70 | $0.31 — | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.56 7.89 USD |
+0.07
|
SAR 4.73B 1.26B USD | SAR 44.93K 11.99K USD | SAR 29.30 7.82 USD | SAR 29.66 7.91 USD | SAR 4.73B 1.26B USD | 17.80 | SAR 1.66 0.44 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.07 9.91 USD |
-0.77
|
€1.15B 1.25B USD | €276.00 301.71 USD | €9.07 9.91 USD | €9.14 9.99 USD | €1.15B 1.25B USD | 181.40 | €0.05 0.05 USD | ||
| Terveystalo Oyj TTALO.HE | €9.04 9.88 USD |
-1.09
|
€1.14B 1.25B USD | €28.30K 30.93K USD | €9.03 9.87 USD | €9.14 9.99 USD | €1.14B 1.25B USD | 12.55 | €0.72 0.79 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
0
|
CHF 1.10B 1.25B USD | CHF 51.00 58.03 USD | CHF 13.00 14.79 USD | CHF 13.00 14.79 USD | CHF 1.10B 1.25B USD | 433.33 | CHF 0.03 0.03 USD | ||
| Healthcare Services HCSG | $17.02 — |
-1.9
|
$1.23B — | $349.67K — | $16.97 — | $17.43 — | $1.23B — | 31.51 | $0.54 — | ||
| Extendicare Inc. EXE.TO | CA$19.76 14.66 USD |
+0.61
|
CA$1.66B 1.23B USD | CA$318.82K 236.58K USD | CA$19.33 14.34 USD | CA$20.11 14.92 USD | CA$1.66B 1.23B USD | 18.64 | CA$1.06 0.79 USD | ||
| P3 Health Partners PIII | $5.98 — |
-12.57
|
$1.21B — | $13.80K — | $5.84 — | $6.92 — | $1.21B — | 0 | -$51.32 — | ||
| Extendicare EXETF | $14.08 — |
+2.55
|
$1.18B — | $5.20K — | $14.08 — | $14.22 — | $1.18B — | 18.52 | $0.76 — | ||
| Attendo AB (publ) ATT.ST | SEK 81.00 7.91 USD |
-0.61
|
SEK 11.94B 1.17B USD | SEK 16.20K 1.58K USD | SEK 80.40 7.85 USD | SEK 81.30 7.94 USD | SEK 11.94B 1.17B USD | 18.49 | SEK 4.38 0.43 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
-1.69
|
SGD 1.53B 1.15B USD | SGD 384.00K 287.79K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.53B 1.15B USD | 0 | SGD 0.00 0 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.35 0.33 USD |
-2.49
|
CN¥7.96B 1.11B USD | CN¥101.65M 14.13M USD | CN¥2.32 0.32 USD | CN¥2.42 0.34 USD | CN¥7.96B 1.11B USD | 235.00 | CN¥0.01 0.001 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.96 9.79 USD |
+0.67
|
€988.91M 1.08B USD | €45.00 49.19 USD | €8.92 9.75 USD | €8.96 9.79 USD | €988.91M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| U.S. Physical Therapy USPH | $70.01 — |
-1.7
|
$1.06B — | $114.22K — | $69.69 — | $72.08 — | $1.06B — | 29.54 | $2.37 — | ||
| Ambea AB (publ) AMBEA.ST | SEK 128.50 12.54 USD |
+0.55
|
SEK 10.81B 1.05B USD | SEK 25.87K 2.52K USD | SEK 126.00 12.3 USD | SEK 129.70 12.66 USD | SEK 10.81B 1.05B USD | 15.76 | SEK 8.15 0.8 USD | ||
| Life Healthcare LTGHY | $2.82 — |
+0.36
|
$1.03B — | $100.00 — | $2.82 — | $2.82 — | $1.03B — | 0 | -$0.15 — | ||
| Middle East Healthcare Company 4009.SR | SAR 42.02 11.21 USD |
+1.25
|
SAR 3.87B 1.03B USD | SAR 159.88K 42.65K USD | SAR 41.10 10.96 USD | SAR 42.06 11.22 USD | SAR 3.87B 1.03B USD | 10.29 | SAR 4.08 1.09 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.72 1.63 USD |
-2.15
|
HK$7.87B 1.01B USD | HK$7.16M 915.65K USD | HK$12.58 1.61 USD | HK$13.00 1.66 USD | HK$7.87B 1.01B USD | 15.70 | HK$0.81 0.1 USD | ||
| The Pennant PNTG | $25.40 — |
+2.01
|
$878.68M — | $350.44K — | $24.92 — | $26.18 — | $878.68M — | 33.86 | $0.75 — | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.90 3.82 USD |
-1.9
|
HK$6.81B 870.23M USD | HK$1.72M 220.51K USD | HK$29.86 3.82 USD | HK$31.00 3.96 USD | HK$6.81B 870.23M USD | 19.29 | HK$1.55 0.2 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.41 0.31 USD |
-3.21
|
HK$6.61B 845.78M USD | HK$14.81M 1.89M USD | HK$2.41 0.31 USD | HK$2.49 0.32 USD | HK$6.61B 845.78M USD | 0 | -HK$0.39 -0.04 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.94 2.92 USD |
-3.43
|
CA$1.00B 742.28M USD | CA$2.29M 1.7M USD | CA$3.90 2.89 USD | CA$4.09 3.04 USD | CA$1.00B 742.28M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.30 0.29 USD |
-3.74
|
THB 25.69B 722.8M USD | THB 6.73M 189.39K USD | THB 10.20 0.29 USD | THB 10.70 0.3 USD | THB 25.69B 722.8M USD | 20.19 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.20 0.29 USD |
-4.63
|
THB 25.44B 715.78M USD | THB 6.73M 189.33K USD | THB 10.20 0.29 USD | THB 10.70 0.3 USD | THB 25.44B 715.78M USD | 20.00 | THB 0.51 0.01 USD | ||
| InnovAge Holding INNV | $4.97 — |
+2.69
|
$674.34M — | $146.60K — | $4.85 — | $5.19 — | $674.34M — | 0 | -$0.12 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.30 0.51 USD |
0
|
THB 21.96B 617.9M USD | THB 3.70K 104.11 USD | THB 18.30 0.51 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | ||
| AMN Healthcare Services AMN | $15.90 — |
+0.06
|
$610.78M — | $1.30M — | $15.62 — | $16.75 — | $610.78M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.01 — |
-0.77
|
$600.83M — | $62.30K — | $31.77 — | $33.42 — | $600.83M — | 0 | -$2.99 — | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹521.60 6.31 USD |
-4.8
|
₹47.84B 578.76M USD | ₹387.83K 4.69K USD | ₹519.05 6.28 USD | ₹546.30 6.61 USD | ₹47.84B 578.76M USD | 27.35 | ₹19.07 0.23 USD | ||
| CR MEDICAL 1515.HK | HK$3.33 0.43 USD |
-1.77
|
HK$4.21B 538.39M USD | HK$4.01M 512.54K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$4.21B 538.39M USD | 7.92 | HK$0.42 0.05 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.41 0.04 USD |
+0.72
|
THB 19.01B 534.99M USD | THB 169.42K 4.77K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 19.01B 534.99M USD | 47.00 | THB 0.03 0.0008 USD | ||
| COMPASS Pathways CMPS | $5.33 — |
+2.4
|
$511.77M — | $2.07M — | $5.09 — | $5.54 — | $511.77M — | 0 | -$2.72 — | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.45 1.77 USD |
+1.02
|
QAR 1.82B 498.71M USD | QAR 1.35M 370.79K USD | QAR 6.37 1.75 USD | QAR 6.52 1.79 USD | QAR 1.82B 498.71M USD | 20.80 | QAR 0.31 0.09 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.14 5.62 USD |
0
|
€454.04M 496.33M USD | €26.67K 29.15K USD | €5.11 5.59 USD | €5.19 5.67 USD | €454.04M 496.33M USD | 17.72 | €0.29 0.32 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 20.60 0.58 USD |
-0.96
|
THB 16.20B 455.76M USD | THB 576.61K 16.22K USD | THB 20.60 0.58 USD | THB 20.80 0.59 USD | THB 16.20B 455.76M USD | 19.80 | THB 1.04 0.03 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.46 0.04 USD |
0
|
THB 16.06B 451.89M USD | THB 2.48M 69.85K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 16.06B 451.89M USD | 20.85 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.46 0.04 USD |
0
|
THB 16.06B 451.89M USD | THB 2.49M 69.92K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 16.06B 451.89M USD | 20.85 | THB 0.07 0.001 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.70 0.22 USD |
-1.91
|
THB 15.67B 440.86M USD | THB 7.70K 216.66 USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 15.67B 440.86M USD | 25.66 | THB 0.30 0.008 USD | ||
| Clariane SE 0OPS.IL | €3.28 3.58 USD |
-2.85
|
€391.18M 427.62M USD | €400.00 437.25 USD | €3.27 3.57 USD | €3.28 3.58 USD | €391.18M 427.62M USD | 19.27 | €0.17 0.19 USD | ||
| Community Health Systems CYH | $3.01 — |
-7.67
|
$421.76M — | $1.24M — | $3.00 — | $3.29 — | $421.76M — | 1.22 | $2.45 — | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 89.00 0.0056 USD |
0
|
IDR 6.31T 403.1M USD | IDR 46.00M 2.94K USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 6.31T 403.1M USD | 15.94 | IDR 5.58 0.0003 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.70 0.22 USD |
-1.28
|
THB 13.78B 387.63M USD | THB 882.77K 24.84K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 13.78B 387.63M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.70 0.22 USD |
-1.28
|
THB 13.78B 387.63M USD | THB 882.60K 24.83K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 13.78B 387.63M USD | 0 | -THB 1.49 -0.04 USD | ||
| Cross Country Healthcare CCRN | $11.64 — |
+4.58
|
$381.33M — | $462.83K — | $11.12 — | $11.66 — | $381.33M — | 0 | -$0.49 — | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.84 0.52 USD |
+1.21
|
NZ$604.73M 373.18M USD | NZ$832.69K 513.85K USD | NZ$0.81 0.5 USD | NZ$0.84 0.52 USD | NZ$604.73M 373.18M USD | 20.87 | NZ$0.04 0.02 USD | ||
| The Oncology Institute TOI | $3.77 — |
-5.04
|
$370.90M — | $4.78M — | $3.57 — | $3.99 — | $370.90M — | 0 | -$0.64 — | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.07 0.42 USD |
+18.97
|
R$1.82B 368.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.62M USD | 0 | -R$1.46 -0.2 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.51 0.38 USD |
0
|
SGD 477.61M 357.95M USD | SGD 376.20K 281.95K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 477.61M 357.95M USD | 50.50 | SGD 0.01 0.007 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.05 15.36 USD |
-2.43
|
€315.84M 345.26M USD | €2.74K 3K USD | €14.05 15.36 USD | €14.30 15.63 USD | €315.84M 345.26M USD | 8.12 | €1.73 1.89 USD | ||
| M1 Kliniken AG M12.DE | €15.58 17.03 USD |
+0.26
|
€292.57M 319.81M USD | €15.86K 17.33K USD | €15.20 16.62 USD | €16.00 17.49 USD | €292.57M 319.81M USD | 16.39 | €0.95 1.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||