Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Úc (7)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (14)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (83)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (21)
- Indonesia (10)
- Israel (3)
- Ý (3)
- Nhật Bản (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Ba Lan (1)
- Qatar (1)
- Nga (3)
- Singapore (12)
- Nam Phi (5)
- Hàn Quốc (1)
- Suriname (6)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
Chăm sóc sức khỏe (421)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (421)
Cơ sơ chăm sóc y tế (421)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $481.06 — |
+0.61
|
$112.56B — | $1.22M — | $467.26 — | $484.31 — | $112.56B — | 18.58 | $25.88 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €46.95 51.32 USD |
-1.2
|
€30.87B 33.75B USD | €2.19M 2.4M USD | €0.00 0 USD | €0.00 0 USD | €30.87B 33.75B USD | 25.93 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $13.63 — |
-2.5
|
$30.71B — | $4.26K — | $13.46 — | $13.98 — | $30.71B — | 23.10 | $0.59 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €46.69 51.04 USD |
-1.79
|
€26.30B 28.75B USD | €660.75K 722.29K USD | €46.69 51.04 USD | €47.41 51.83 USD | €26.30B 28.75B USD | 22.77 | €2.05 2.24 USD | ||
| JD Health International Inc. 6618.HK | HK$67.35 8.61 USD |
+0.37
|
HK$215.62B 27.57B USD | HK$4.15M 530.26K USD | HK$66.65 8.52 USD | HK$68.30 8.73 USD | HK$215.62B 27.57B USD | 41.57 | HK$1.62 0.21 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 250.00 66.69 USD |
-3.62
|
SAR 87.50B 23.34B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 87.50B 23.34B USD | 37.03 | SAR 6.75 1.8 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$44.72 9.06 USD |
-0.78
|
R$98.69B 20B USD | R$3.51M 711.54K USD | R$44.68 9.06 USD | R$45.18 9.16 USD | R$98.69B 20B USD | 22.13 | R$2.02 0.41 USD | ||
| Tenet Healthcare THC | $194.25 — |
+0.65
|
$17.16B — | $1.04M — | $190.24 — | $194.73 — | $17.16B — | 13.21 | $14.70 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.56 1.92 USD |
+0.39
|
SGD 22.62B 16.95B USD | SGD 3.10K 2.32K USD | SGD 2.56 1.92 USD | SGD 2.57 1.93 USD | SGD 22.62B 16.95B USD | 32.00 | SGD 0.08 0.06 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.00 1.67 USD |
-0.17
|
CN¥111.90B 15.56B USD | CN¥24.82M 3.45M USD | CN¥11.96 1.66 USD | CN¥12.07 1.68 USD | CN¥111.90B 15.56B USD | 34.28 | CN¥0.35 0.05 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.23 1.75 USD |
-0.24
|
MYR 72.72B 15.46B USD | MYR 4.69M 996.43K USD | MYR 8.17 1.74 USD | MYR 8.27 1.76 USD | MYR 72.72B 15.46B USD | 32.92 | MYR 0.25 0.05 USD | ||
| Universal Health Services, Inc. UHS | $227.94 — |
-0.39
|
$14.51B — | $549.88K — | $223.10 — | $229.99 — | $14.51B — | 10.84 | $21.02 — | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,154.90 13.97 USD |
-0.82
|
₹1.12T 13.59B USD | ₹565.22K 6.84K USD | ₹1,153.10 13.95 USD | ₹1,168.70 14.14 USD | ₹1.12T 13.59B USD | 83.32 | ₹13.86 0.17 USD | ||
| Fresenius Medical Care AG FMS | $22.79 — |
-0.7
|
$13.21B — | $523.01K — | $22.73 — | $23.06 — | $13.21B — | 16.16 | $1.41 — | ||
| Fresenius Medical Care AG FME.DE | €39.52 43.2 USD |
-0.3
|
€11.60B 12.68B USD | €679.60K 742.9K USD | €39.50 43.18 USD | €40.01 43.74 USD | €11.60B 12.68B USD | 16.19 | €2.44 2.67 USD | ||
| Encompass Health EHC | $111.92 — |
-0.67
|
$11.26B — | $497.50K — | $110.69 — | $112.99 — | $11.26B — | 21.07 | $5.31 — | ||
| The Ensign ENSG | $178.71 — |
+0.12
|
$10.35B — | $341.23K — | $177.08 — | $179.62 — | $10.35B — | 31.91 | $5.60 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹939.10 11.36 USD |
+1.76
|
₹709.25B 8.58B USD | ₹675.75K 8.18K USD | ₹921.00 11.14 USD | ₹940.20 11.37 USD | ₹709.25B 8.58B USD | 69.71 | ₹13.47 0.16 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.10 0.54 USD |
-0.52
|
THB 303.54B 8.54B USD | THB 17.19M 483.8K USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 18.36 | THB 1.04 0.03 USD | ||
| DaVita DVA | $115.20 — |
-1.17
|
$8.24B — | $651.94K — | $113.97 — | $116.78 — | $8.24B — | 11.88 | $9.69 — | ||
| Chemed CHE | $429.80 — |
-1.27
|
$6.26B — | $104.29K — | $428.57 — | $447.07 — | $6.26B — | 22.72 | $18.91 — | ||
| Narayana Hrudayalaya Limited NH.NS | ₹2,019.00 24.43 USD |
+1.4
|
₹410.06B 4.96B USD | ₹616.95K 7.46K USD | ₹1,995.00 24.14 USD | ₹2,044.00 24.73 USD | ₹410.06B 4.96B USD | 48.51 | ₹41.62 0.5 USD | ||
| Ramsay Health Care Limited RHC.AX | A$31.83 21.06 USD |
+1.42
|
A$7.35B 4.86B USD | A$531.95K 352.08K USD | A$31.03 20.54 USD | A$32.05 21.21 USD | A$7.35B 4.86B USD | 318.25 | A$0.10 0.07 USD | ||
| Option Care Health OPCH | $27.77 — |
-1.8
|
$4.51B — | $1.64M — | $27.68 — | $28.38 — | $4.51B — | 22.03 | $1.26 — | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹670.05 8.11 USD |
+1.12
|
₹346.36B 4.19B USD | ₹137.92K 1.67K USD | ₹665.55 8.05 USD | ₹672.00 8.13 USD | ₹346.36B 4.19B USD | 103.24 | ₹6.49 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 174.50 4.91 USD |
+1.45
|
THB 138.72B 3.9B USD | THB 905.81K 25.49K USD | THB 172.50 4.85 USD | THB 175.00 4.92 USD | THB 138.72B 3.9B USD | 20.08 | THB 8.69 0.24 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 143.90 38.39 USD |
-0.69
|
SAR 14.60B 3.9B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 14.60B 3.9B USD | 26.64 | SAR 5.40 1.44 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 70.70 18.86 USD |
-1.05
|
SAR 14.14B 3.77B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 14.14B 3.77B USD | 18.70 | SAR 3.78 1.01 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 228.50 22.3 USD |
-0.65
|
SEK 34.50B 3.37B USD | SEK 43.98K 4.29K USD | SEK 227.00 22.16 USD | SEK 230.50 22.5 USD | SEK 34.50B 3.37B USD | 46.72 | SEK 4.89 0.48 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.36 0.75 USD |
-2.9
|
CN¥20.98B 2.92B USD | CN¥70.01M 9.73M USD | CN¥5.31 0.74 USD | CN¥5.54 0.77 USD | CN¥20.98B 2.92B USD | 76.57 | CN¥0.07 0.009 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥43.69 6.07 USD |
-0.21
|
CN¥19.54B 2.72B USD | CN¥2.20M 305.39K USD | CN¥43.31 6.02 USD | CN¥43.99 6.12 USD | CN¥19.54B 2.72B USD | 37.66 | CN¥1.16 0.16 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.74 0.58 USD |
+1.48
|
MYR 11.96B 2.54B USD | MYR 495.00K 105.25K USD | MYR 2.71 0.58 USD | MYR 2.75 0.58 USD | MYR 11.96B 2.54B USD | 34.25 | MYR 0.08 0.02 USD | ||
| Brookdale Senior Living BKD | $10.49 — |
-0.76
|
$2.49B — | $2.49M — | $10.37 — | $10.60 — | $2.49B — | 0 | -$1.31 — | ||
| LifeStance Health LFST | $6.18 — |
-0.32
|
$2.40B — | $2.05M — | $6.05 — | $6.28 — | $2.40B — | 0 | -$0.03 — | ||
| Surgery Partners SGRY | $15.71 — |
+3.49
|
$2.03B — | $2.58M — | $14.97 — | $16.06 — | $2.03B — | 0 | -$1.36 — | ||
| Addus HomeCare ADUS | $109.00 — |
+1.25
|
$2.01B — | $230.42K — | $107.25 — | $109.63 — | $2.01B — | 23.34 | $4.67 — | ||
| Pediatrix Medical MD | $22.93 — |
-0.13
|
$2.00B — | $701.76K — | $22.81 — | $23.43 — | $2.00B — | 12.00 | $1.91 — | ||
| National HealthCare NHC | $126.15 — |
+0.98
|
$1.96B — | $52.37K — | $124.95 — | $126.82 — | $1.96B — | 19.25 | $6.55 — | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 314.75 9.88 USD |
+2.19
|
TRY 60.12B 1.89B USD | TRY 1.03M 32.29K USD | TRY 307.75 9.66 USD | TRY 315.25 9.9 USD | TRY 60.12B 1.89B USD | 16.83 | TRY 18.70 0.59 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.67 7.82 USD |
+1.28
|
NZ$3.06B 1.89B USD | NZ$205.74K 126.96K USD | NZ$12.40 7.65 USD | NZ$12.70 7.84 USD | NZ$3.06B 1.89B USD | 8.22 | NZ$1.54 0.95 USD | ||
| National Medical Care Company 4005.SR | SAR 152.50 40.68 USD |
-0.52
|
SAR 6.82B 1.82B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.82B 1.82B USD | 20.36 | SAR 7.49 2 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.85 1.76 USD |
+1.42
|
NZ$2.89B 1.79B USD | NZ$528.32K 326.02K USD | NZ$2.73 1.68 USD | NZ$2.86 1.76 USD | NZ$2.89B 1.79B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Aveanna Healthcare AVAH | $8.45 — |
+0.12
|
$1.77B — | $1.00M — | $8.31 — | $8.51 — | $1.77B — | 22.83 | $0.37 — | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.91 8.1 USD |
-0.09
|
CA$2.18B 1.62B USD | CA$416.31K 308.92K USD | CA$10.90 8.09 USD | CA$10.93 8.11 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Select Medical SEM | $12.81 — |
+0.08
|
$1.59B — | $624.00K — | $12.64 — | $12.99 — | $1.59B — | 15.62 | $0.82 — | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.83 0.67 USD |
-0.41
|
CN¥10.81B 1.5B USD | CN¥7.80M 1.08M USD | CN¥4.79 0.67 USD | CN¥4.87 0.68 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Regis Healthcare Limited REG.AX | A$7.23 4.79 USD |
+0.7
|
A$2.19B 1.45B USD | A$434.37K 287.49K USD | A$7.15 4.73 USD | A$7.30 4.83 USD | A$2.19B 1.45B USD | 45.18 | A$0.16 0.11 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.44 15.17 USD |
-0.24
|
CA$1.92B 1.43B USD | CA$304.92K 226.27K USD | CA$20.42 15.15 USD | CA$20.64 15.32 USD | CA$1.92B 1.43B USD | 46.45 | CA$0.44 0.33 USD | ||
| Sienna Senior Living LWSCF | $14.55 — |
-0.82
|
$1.37B — | $600.00 — | $14.76 — | $14.77 — | $1.37B — | 46.93 | $0.31 — | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.98 0.73 USD |
0
|
SGD 1.80B 1.35B USD | SGD 596.20K 446.83K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 1.80B 1.35B USD | 32.50 | SGD 0.03 0.02 USD | ||
| Acadia Healthcare Company ACHC | $14.34 — |
-4.46
|
$1.32B — | $2.44M — | $14.30 — | $15.10 — | $1.32B — | 12.36 | $1.16 — | ||
| Al Hammadi Holding Company 4007.SR | SAR 30.38 8.1 USD |
-1.94
|
SAR 4.86B 1.3B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.86B 1.3B USD | 18.30 | SAR 1.66 0.44 USD | ||
| Extendicare Inc. EXE.TO | CA$20.55 15.25 USD |
+2.29
|
CA$1.72B 1.28B USD | CA$221.64K 164.47K USD | CA$20.00 14.84 USD | CA$20.61 15.29 USD | CA$1.72B 1.28B USD | 19.38 | CA$1.06 0.79 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.10 14.9 USD |
+0.38
|
CHF 1.11B 1.26B USD | CHF 2.02K 2.3K USD | CHF 13.00 14.79 USD | CHF 13.10 14.9 USD | CHF 1.11B 1.26B USD | 436.66 | CHF 0.03 0.03 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.09 9.93 USD |
-0.16
|
€1.15B 1.26B USD | €420.00 459.12 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 181.69 | €0.05 0.05 USD | ||
| Terveystalo Oyj TTALO.HE | €9.03 9.87 USD |
-0.22
|
€1.14B 1.25B USD | €80.35K 87.83K USD | €8.98 9.82 USD | €9.11 9.96 USD | €1.14B 1.25B USD | 12.54 | €0.72 0.79 USD | ||
| Healthcare Services HCSG | $17.25 — |
+0.35
|
$1.25B — | $356.92K — | $17.03 — | $17.48 — | $1.25B — | 31.94 | $0.54 — | ||
| P3 Health Partners PIII | $6.12 — |
+3.03
|
$1.24B — | $1.65K — | $6.10 — | $6.12 — | $1.24B — | 0 | -$49.07 — | ||
| Extendicare EXETF | $14.60 — |
+1.81
|
$1.22B — | $2.30K — | $14.48 — | $14.60 — | $1.22B — | 19.21 | $0.76 — | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
+1.72
|
SGD 1.56B 1.17B USD | SGD 1.50K 1.12K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | ||
| Attendo AB (publ) ATT.ST | SEK 80.50 7.86 USD |
-0.49
|
SEK 11.84B 1.16B USD | SEK 177.85K 17.36K USD | SEK 80.20 7.83 USD | SEK 81.20 7.93 USD | SEK 11.84B 1.16B USD | 18.37 | SEK 4.38 0.43 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.32 0.32 USD |
+0.43
|
CN¥7.86B 1.09B USD | CN¥37.65M 5.23M USD | CN¥2.28 0.32 USD | CN¥2.33 0.32 USD | CN¥7.86B 1.09B USD | 232.00 | CN¥0.01 0.001 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.94 9.77 USD |
-0.22
|
€986.70M 1.08B USD | €155.00 169.44 USD | €8.94 9.77 USD | €8.96 9.79 USD | €986.70M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 127.10 12.41 USD |
+0.08
|
SEK 10.69B 1.04B USD | SEK 168.24K 16.42K USD | SEK 125.20 12.22 USD | SEK 127.10 12.41 USD | SEK 10.69B 1.04B USD | 15.59 | SEK 8.15 0.8 USD | ||
| U.S. Physical Therapy USPH | $67.98 — |
-1.39
|
$1.03B — | $341.67K — | $66.67 — | $69.64 — | $1.03B — | 28.68 | $2.37 — | ||
| Middle East Healthcare Company 4009.SR | SAR 41.96 11.19 USD |
-1.82
|
SAR 3.86B 1.03B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.86B 1.03B USD | 10.28 | SAR 4.08 1.09 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.63 1.61 USD |
+0.32
|
HK$7.81B 998.82M USD | HK$957.20K 122.39K USD | HK$12.51 1.6 USD | HK$12.70 1.62 USD | HK$7.81B 998.82M USD | 15.59 | HK$0.81 0.1 USD | ||
| Life Healthcare LTGHY | $2.50 — |
-7.75
|
$917.18M — | $350.00 — | $2.56 — | $2.57 — | $917.18M — | 0 | -$0.15 — | ||
| The Pennant PNTG | $26.16 — |
+0.27
|
$904.97M — | $199.40K — | $25.70 — | $26.36 — | $904.97M — | 34.88 | $0.75 — | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.80 3.81 USD |
+2.69
|
HK$6.78B 867.32M USD | HK$742.70K 94.96K USD | HK$29.00 3.71 USD | HK$30.22 3.86 USD | HK$6.78B 867.32M USD | 19.35 | HK$1.54 0.2 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.40 0.31 USD |
-0.41
|
HK$6.59B 842.27M USD | HK$8.41M 1.07M USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$6.59B 842.27M USD | 0 | -HK$0.39 -0.04 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.91 2.9 USD |
0
|
CA$992.68M 736.63M USD | CA$980.28K 727.43K USD | CA$3.86 2.86 USD | CA$3.97 2.95 USD | CA$992.68M 736.63M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.20 0.29 USD |
+0.99
|
THB 25.44B 715.78M USD | THB 1.28M 36.02K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 25.44B 715.78M USD | 20.00 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.20 0.29 USD |
+0.99
|
THB 25.44B 715.78M USD | THB 1.28M 36.04K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 25.44B 715.78M USD | 20.00 | THB 0.51 0.01 USD | ||
| InnovAge Holding INNV | $5.03 — |
-10.02
|
$682.48M — | $202.97K — | $4.94 — | $5.62 — | $682.48M — | 0 | -$0.12 — | ||
| AMN Healthcare Services AMN | $15.78 — |
-0.94
|
$606.17M — | $706.62K — | $15.36 — | $16.08 — | $606.17M — | 0 | -$7.20 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 17.90 0.5 USD |
-0.56
|
THB 21.48B 604.39M USD | THB 9.30K 261.68 USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.48B 604.39M USD | 32.54 | THB 0.55 0.02 USD | ||
| Sonida Senior Living SNDA | $32.15 — |
+0.53
|
$603.46M — | $27.64K — | $31.92 — | $32.50 — | $603.46M — | 0 | -$2.99 — | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹532.60 6.44 USD |
+0.06
|
₹48.85B 590.97M USD | ₹39.47K 477.57 USD | ₹532.60 6.44 USD | ₹538.00 6.51 USD | ₹48.85B 590.97M USD | 27.94 | ₹19.06 0.23 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.42 0.04 USD |
+0.71
|
THB 19.15B 538.79M USD | THB 184.20K 5.18K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 19.15B 538.79M USD | 47.33 | THB 0.03 0.0008 USD | ||
| CR MEDICAL 1515.HK | HK$3.33 0.43 USD |
+0.3
|
HK$4.21B 538.39M USD | HK$3.03M 386.98K USD | HK$3.31 0.42 USD | HK$3.34 0.43 USD | HK$4.21B 538.39M USD | 7.92 | HK$0.42 0.05 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.65 1.83 USD |
+2.31
|
QAR 1.87B 513.78M USD | QAR 2.32M 637.86K USD | QAR 6.46 1.77 USD | QAR 6.78 1.86 USD | QAR 1.87B 513.78M USD | 21.43 | QAR 0.31 0.09 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.24 5.73 USD |
+1.75
|
€462.88M 505.99M USD | €8.69K 9.49K USD | €5.14 5.62 USD | €5.25 5.74 USD | €462.88M 505.99M USD | 18.06 | €0.29 0.32 USD | ||
| COMPASS Pathways CMPS | $5.25 — |
-2.6
|
$504.09M — | $699.37K — | $5.25 — | $5.46 — | $504.09M — | 0 | -$2.72 — | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 20.00 0.56 USD |
-1.48
|
THB 15.73B 442.49M USD | THB 457.87K 12.88K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 15.73B 442.49M USD | 19.23 | THB 1.04 0.03 USD | ||
| Clariane SE 0OPS.IL | €3.39 3.7 USD |
+2.17
|
€404.56M 442.24M USD | €12.02K 13.13K USD | €0.00 0 USD | €0.00 0 USD | €404.56M 442.24M USD | 19.92 | €0.17 0.19 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.42 0.04 USD |
+1.43
|
THB 15.62B 439.5M USD | THB 937.44K 26.38K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 15.62B 439.5M USD | 20.28 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.41 0.04 USD |
+0.71
|
THB 15.51B 436.41M USD | THB 939.80K 26.44K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 15.51B 436.41M USD | 20.14 | THB 0.07 0.001 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.50 0.21 USD |
-1.32
|
THB 15.26B 429.41M USD | THB 788.50K 22.19K USD | THB 7.50 0.21 USD | THB 7.55 0.21 USD | THB 15.26B 429.41M USD | 24.99 | THB 0.30 0.008 USD | ||
| Community Health Systems CYH | $2.90 — |
-0.68
|
$406.35M — | $1.45M — | $2.90 — | $3.02 — | $406.35M — | 1.19 | $2.43 — | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 89.00 0.0056 USD |
0
|
IDR 6.31T 403.1M USD | IDR 18.64M 1.19K USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 6.31T 403.1M USD | 15.94 | IDR 5.58 0.0003 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.95 0.22 USD |
0
|
THB 14.22B 400.22M USD | THB 709.40K 19.96K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 14.22B 400.22M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.95 0.22 USD |
0
|
THB 14.22B 400.22M USD | THB 720.00K 20.26K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 14.22B 400.22M USD | 0 | -THB 1.49 -0.04 USD | ||
| Cross Country Healthcare CCRN | $11.54 — |
-1.7
|
$378.05M — | $145.12K — | $11.37 — | $11.73 — | $378.05M — | 0 | -$0.49 — | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.83 0.51 USD |
-1.2
|
NZ$597.49M 368.71M USD | NZ$191.63K 118.25K USD | NZ$0.81 0.5 USD | NZ$0.83 0.51 USD | NZ$597.49M 368.71M USD | 20.62 | NZ$0.04 0.02 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.51 0.38 USD |
0
|
SGD 477.61M 357.95M USD | SGD 8.87M 6.65M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 477.61M 357.95M USD | 50.50 | SGD 0.01 0.007 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.20 15.52 USD |
+0.71
|
€319.22M 348.95M USD | €4.96K 5.43K USD | €14.10 15.41 USD | €14.25 15.58 USD | €319.22M 348.95M USD | 8.20 | €1.73 1.89 USD | ||
| M1 Kliniken AG M12.DE | €15.90 17.38 USD |
+1.92
|
€298.57M 326.38M USD | €51.50K 56.3K USD | €15.62 17.07 USD | €16.42 17.95 USD | €298.57M 326.38M USD | 16.73 | €0.95 1.04 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.79 0.97 USD |
+4.59
|
R$1.60B 323.83M USD | R$211.90K 42.95K USD | R$4.56 0.92 USD | R$4.81 0.97 USD | R$1.60B 323.83M USD | 19.16 | R$0.25 0.05 USD | ||
| The Oncology Institute TOI | $3.27 — |
-13.26
|
$321.71M — | $4.82M — | $3.26 — | $3.77 — | $321.71M — | 0 | -$0.56 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||