Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Úc (7)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (14)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (83)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (21)
- Indonesia (10)
- Israel (3)
- Ý (3)
- Nhật Bản (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Ba Lan (1)
- Qatar (1)
- Nga (3)
- Singapore (12)
- Nam Phi (5)
- Hàn Quốc (1)
- Suriname (6)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
Chăm sóc sức khỏe (421)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (421)
Cơ sơ chăm sóc y tế (421)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $476.98 — |
-1.46
|
$111.61B — | $1.13M — | $470.00 — | $477.04 — | $111.61B — | 18.45 | $25.85 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €48.36 52.86 USD |
+1.5
|
€31.80B 34.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.80B 34.76B USD | 26.71 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $14.33 — |
+0.63
|
$32.28B — | $6.46K — | $14.27 — | $14.85 — | $32.28B — | 23.49 | $0.61 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €48.50 53.02 USD |
+1.98
|
€27.32B 29.86B USD | €1.19M 1.3M USD | €47.57 52 USD | €49.10 53.67 USD | €27.32B 29.86B USD | 23.65 | €2.05 2.24 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 253.00 67.49 USD |
-1.94
|
SAR 88.55B 23.62B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 88.55B 23.62B USD | 37.42 | SAR 6.76 1.8 USD | ||
| JD Health International Inc. 6618.HK | HK$55.45 7.09 USD |
-3.23
|
HK$177.52B 22.7B USD | HK$7.13M 911.7K USD | HK$54.90 7.02 USD | HK$57.25 7.32 USD | HK$177.52B 22.7B USD | 34.01 | HK$1.63 0.21 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$47.12 9.55 USD |
+4.71
|
R$103.97B 21.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.97B 21.07B USD | 23.21 | R$2.03 0.41 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.74 2.05 USD |
+1.86
|
SGD 24.21B 18.15B USD | SGD 5.70K 4.27K USD | SGD 2.69 2.02 USD | SGD 2.74 2.05 USD | SGD 24.21B 18.15B USD | 34.25 | SGD 0.08 0.06 USD | ||
| Tenet Healthcare THC | $197.32 — |
-1.04
|
$17.43B — | $625.34K — | $195.82 — | $198.88 — | $17.43B — | 13.42 | $14.70 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.76 1.86 USD |
+0.69
|
MYR 77.40B 16.46B USD | MYR 5.34M 1.13M USD | MYR 8.63 1.83 USD | MYR 8.76 1.86 USD | MYR 77.40B 16.46B USD | 33.69 | MYR 0.26 0.06 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥10.99 1.53 USD |
-0.45
|
CN¥102.49B 14.25B USD | CN¥30.56M 4.25M USD | CN¥10.98 1.53 USD | CN¥11.12 1.55 USD | CN¥102.49B 14.25B USD | 31.39 | CN¥0.35 0.05 USD | ||
| Universal Health Services, Inc. UHS | $223.87 — |
+0.57
|
$14.25B — | $857.86K — | $220.00 — | $225.29 — | $14.25B — | 10.66 | $21.00 — | ||
| Fresenius Medical Care AG FMS | $23.64 — |
+0.17
|
$13.70B — | $587.64K — | $23.50 — | $23.87 — | $13.70B — | 16.53 | $1.43 — | ||
| Fresenius Medical Care AG FME.DE | €39.97 43.69 USD |
-0.4
|
€11.73B 12.82B USD | €630.12K 688.81K USD | €39.97 43.69 USD | €40.60 44.38 USD | €11.73B 12.82B USD | 16.38 | €2.44 2.67 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,083.30 13.11 USD |
-0.19
|
₹1.05T 12.75B USD | ₹357.81K 4.33K USD | ₹1,077.10 13.03 USD | ₹1,089.80 13.18 USD | ₹1.05T 12.75B USD | 77.99 | ₹13.89 0.17 USD | ||
| Encompass Health EHC | $107.59 — |
+0.55
|
$10.84B — | $1.21M — | $106.52 — | $108.17 — | $10.84B — | 20.26 | $5.31 — | ||
| The Ensign ENSG | $177.09 — |
+0.83
|
$10.26B — | $355.24K — | $174.73 — | $177.29 — | $10.26B — | 31.62 | $5.60 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.70 0.55 USD |
-1.99
|
THB 313.07B 8.81B USD | THB 20.59M 579.27K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 313.07B 8.81B USD | 18.94 | THB 1.04 0.03 USD | ||
| DaVita DVA | $120.05 — |
-1.07
|
$8.58B — | $851.14K — | $118.52 — | $122.40 — | $8.58B — | 12.38 | $9.69 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹870.45 10.53 USD |
+0.07
|
₹657.40B 7.95B USD | ₹615.58K 7.45K USD | ₹867.60 10.5 USD | ₹878.40 10.63 USD | ₹657.40B 7.95B USD | 64.66 | ₹13.46 0.16 USD | ||
| Chemed CHE | $430.44 — |
+0.09
|
$6.27B — | $117.88K — | $426.23 — | $436.00 — | $6.27B — | 22.77 | $18.90 — | ||
| Option Care Health OPCH | $33.54 — |
+0.9
|
$5.44B — | $1.98M — | $33.24 — | $33.67 — | $5.44B — | 26.61 | $1.26 — | ||
| Ramsay Health Care Limited RHC.AX | A$34.90 23.1 USD |
-1.27
|
A$8.06B 5.33B USD | A$747.57K 494.79K USD | A$34.69 22.96 USD | A$35.48 23.48 USD | A$8.06B 5.33B USD | 317.27 | A$0.11 0.07 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,913.00 23.14 USD |
+0.67
|
₹388.53B 4.7B USD | ₹93.13K 1.13K USD | ₹1,880.80 22.75 USD | ₹1,914.20 23.16 USD | ₹388.53B 4.7B USD | 45.35 | ₹42.18 0.51 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹609.10 7.37 USD |
-1.42
|
₹314.86B 3.81B USD | ₹283.70K 3.43K USD | ₹603.00 7.3 USD | ₹621.20 7.52 USD | ₹314.86B 3.81B USD | 93.85 | ₹6.49 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 166.00 4.67 USD |
-1.19
|
THB 131.96B 3.71B USD | THB 809.50K 22.78K USD | THB 165.50 4.66 USD | THB 169.00 4.76 USD | THB 131.96B 3.71B USD | 19.10 | THB 8.69 0.24 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 67.90 18.11 USD |
-0.8
|
SAR 13.58B 3.62B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 13.58B 3.62B USD | 17.96 | SAR 3.78 1.01 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 122.60 32.71 USD |
+2.42
|
SAR 12.41B 3.31B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.41B 3.31B USD | 22.74 | SAR 5.39 1.44 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 218.50 21.33 USD |
-0.46
|
SEK 32.99B 3.22B USD | SEK 43.70K 4.27K USD | SEK 216.50 21.13 USD | SEK 220.50 21.52 USD | SEK 32.99B 3.22B USD | 44.86 | SEK 4.87 0.48 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥4.98 0.69 USD |
+1.01
|
CN¥19.49B 2.71B USD | CN¥64.66M 8.99M USD | CN¥4.90 0.68 USD | CN¥5.05 0.7 USD | CN¥19.49B 2.71B USD | 71.14 | CN¥0.07 0.009 USD | ||
| LifeStance Health LFST | $6.92 — |
+0.14
|
$2.69B — | $4.07M — | $6.89 — | $7.03 — | $2.69B — | 0 | -$0.03 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥40.32 5.61 USD |
+0.17
|
CN¥18.03B 2.51B USD | CN¥2.42M 337.1K USD | CN¥40.10 5.58 USD | CN¥40.51 5.63 USD | CN¥18.03B 2.51B USD | 34.75 | CN¥1.16 0.16 USD | ||
| Brookdale Senior Living BKD | $10.30 — |
+0.29
|
$2.45B — | $1.70M — | $10.27 — | $10.43 — | $2.45B — | 0 | -$1.32 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.60 0.55 USD |
0
|
MYR 11.37B 2.42B USD | MYR 569.40K 121.07K USD | MYR 2.57 0.55 USD | MYR 2.63 0.56 USD | MYR 11.37B 2.42B USD | 32.50 | MYR 0.08 0.02 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 363.50 11.42 USD |
+0.97
|
TRY 69.43B 2.18B USD | TRY 742.15K 23.31K USD | TRY 354.00 11.12 USD | TRY 363.50 11.42 USD | TRY 69.43B 2.18B USD | 19.45 | TRY 18.68 0.59 USD | ||
| National HealthCare NHC | $139.87 — |
+0.94
|
$2.17B — | $107.20K — | $137.93 — | $143.56 — | $2.17B — | 21.58 | $6.48 — | ||
| Addus HomeCare ADUS | $115.14 — |
+0.48
|
$2.13B — | $116.21K — | $113.65 — | $116.00 — | $2.13B — | 24.70 | $4.66 — | ||
| Surgery Partners SGRY | $15.44 — |
-1.22
|
$2.00B — | $2.56M — | $15.23 — | $15.63 — | $2.00B — | 0 | -$1.36 — | ||
| Pediatrix Medical MD | $22.69 — |
+0.84
|
$1.98B — | $719.92K — | $21.95 — | $22.73 — | $1.98B — | 11.87 | $1.91 — | ||
| Select Medical SEM | $15.64 — |
+1.43
|
$1.94B — | $1.31M — | $15.25 — | $15.80 — | $1.94B — | 19.07 | $0.82 — | ||
| Aveanna Healthcare AVAH | $8.89 — |
-1.44
|
$1.86B — | $1.29M — | $8.82 — | $9.10 — | $1.86B — | 24.02 | $0.37 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.95 1.82 USD |
+0.34
|
NZ$3.00B 1.85B USD | NZ$1.64M 1.02M USD | NZ$2.89 1.78 USD | NZ$2.95 1.82 USD | NZ$3.00B 1.85B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.18 7.52 USD |
-1.69
|
NZ$2.94B 1.81B USD | NZ$97.88K 60.4K USD | NZ$12.03 7.42 USD | NZ$12.50 7.71 USD | NZ$2.94B 1.81B USD | 7.90 | NZ$1.54 0.95 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.13 USD |
0
|
CA$2.18B 1.62B USD | CA$42.84K 31.79K USD | CA$10.94 8.12 USD | CA$10.96 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| National Medical Care Company 4005.SR | SAR 133.90 35.72 USD |
-1.9
|
SAR 5.98B 1.6B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.98B 1.6B USD | 17.87 | SAR 7.49 2 USD | ||
| Extendicare Inc. EXE.TO | CA$22.70 16.84 USD |
+1.52
|
CA$2.14B 1.59B USD | CA$264.15K 196.01K USD | CA$22.29 16.54 USD | CA$22.73 16.87 USD | CA$2.14B 1.59B USD | 21.41 | CA$1.06 0.79 USD | ||
| Extendicare EXETF | $16.47 — |
-0.12
|
$1.56B — | $1.52K — | $16.13 — | $16.47 — | $1.56B — | 21.38 | $0.77 — | ||
| Regis Healthcare Limited REG.AX | A$7.37 4.88 USD |
-1.07
|
A$2.23B 1.47B USD | A$413.89K 273.94K USD | A$7.25 4.8 USD | A$7.46 4.94 USD | A$2.23B 1.47B USD | 46.06 | A$0.16 0.11 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 1.02 0.76 USD |
0
|
SGD 1.88B 1.41B USD | SGD 1.27M 949.56K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.03 0.02 USD | ||
| Healthcare Services HCSG | $19.36 — |
-0.05
|
$1.40B — | $774.20K — | $19.01 — | $19.59 — | $1.40B — | 35.85 | $0.54 — | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.07 14.89 USD |
+0.5
|
CA$1.89B 1.4B USD | CA$272.00K 201.84K USD | CA$19.90 14.77 USD | CA$20.22 15 USD | CA$1.89B 1.4B USD | 45.61 | CA$0.44 0.33 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.50 0.63 USD |
-1.1
|
CN¥10.08B 1.4B USD | CN¥7.39M 1.03M USD | CN¥4.48 0.62 USD | CN¥4.55 0.63 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sienna Senior Living LWSCF | $14.64 — |
+1.17
|
$1.38B — | $100.00 — | $14.64 — | $14.64 — | $1.38B — | 45.75 | $0.32 — | ||
| Acadia Healthcare Company ACHC | $14.22 — |
-0.42
|
$1.31B — | $2.29M — | $13.99 — | $14.58 — | $1.31B — | 12.25 | $1.16 — | ||
| Terveystalo Oyj TTALO.HE | €9.43 10.31 USD |
+1.95
|
€1.19B 1.31B USD | €133.83K 146.29K USD | €9.23 10.09 USD | €9.44 10.32 USD | €1.19B 1.31B USD | 13.09 | €0.72 0.79 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.39 10.26 USD |
+2.12
|
€1.19B 1.3B USD | €1.91K 2.09K USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 187.69 | €0.05 0.05 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.10 14.9 USD |
+1.55
|
CHF 1.11B 1.26B USD | CHF 1.22K 1.39K USD | CHF 12.90 14.68 USD | CHF 13.10 14.9 USD | CHF 1.11B 1.26B USD | 436.66 | CHF 0.03 0.03 USD | ||
| U.S. Physical Therapy USPH | $81.15 — |
+0.69
|
$1.23B — | $324.48K — | $80.69 — | $82.44 — | $1.23B — | 34.24 | $2.37 — | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.34 7.56 USD |
-0.42
|
SAR 4.53B 1.21B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.53B 1.21B USD | 17.07 | SAR 1.66 0.44 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
+1.75
|
SGD 1.53B 1.15B USD | SGD 843.90K 632.47K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.53B 1.15B USD | 0 | SGD 0.00 0 USD | ||
| Attendo AB (publ) ATT.ST | SEK 80.10 7.82 USD |
+0.12
|
SEK 11.75B 1.15B USD | SEK 224.51K 21.91K USD | SEK 79.50 7.76 USD | SEK 80.60 7.87 USD | SEK 11.75B 1.15B USD | 18.28 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 138.50 13.52 USD |
+0.8
|
SEK 11.65B 1.14B USD | SEK 347.53K 33.92K USD | SEK 137.40 13.41 USD | SEK 139.30 13.6 USD | SEK 11.65B 1.14B USD | 16.99 | SEK 8.15 0.8 USD | ||
| emeis Société anonyme 0NEX.IL | €13.11 14.33 USD |
-0.19
|
€998.83M 1.09B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €998.83M 1.09B USD | 0 | -€61.28 -66.9 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.00 9.84 USD |
-2.81
|
€993.32M 1.09B USD | €7.05K 7.7K USD | €8.98 9.82 USD | €9.16 10.01 USD | €993.32M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.19 0.3 USD |
-1.79
|
CN¥7.42B 1.03B USD | CN¥28.93M 4.02M USD | CN¥2.18 0.3 USD | CN¥2.23 0.31 USD | CN¥7.42B 1.03B USD | 219.00 | CN¥0.01 0.001 USD | ||
| The Pennant PNTG | $29.73 — |
+0.03
|
$1.03B — | $199.15K — | $29.44 — | $30.02 — | $1.03B — | 39.64 | $0.75 — | ||
| P3 Health Partners PIII | $4.95 — |
-4.59
|
$1.01B — | $1.70K — | $4.95 — | $5.20 — | $1.01B — | 0 | -$57.15 — | ||
| Life Healthcare LTGHY | $2.76 — |
+6.98
|
$987.41M — | $4.93K — | $2.65 — | $2.72 — | $987.41M — | 0 | -$0.25 — | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.13 1.55 USD |
+4.3
|
HK$7.50B 959.27M USD | HK$9.26M 1.18M USD | HK$11.92 1.52 USD | HK$12.39 1.58 USD | HK$7.50B 959.27M USD | 14.79 | HK$0.82 0.1 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 35.14 9.37 USD |
-1.35
|
SAR 3.23B 862.82M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.23B 862.82M USD | 8.61 | SAR 4.08 1.09 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.46 0.31 USD |
-2.77
|
HK$6.52B 833.56M USD | HK$10.95M 1.4M USD | HK$2.46 0.31 USD | HK$2.54 0.32 USD | HK$6.52B 833.56M USD | 0 | -HK$0.40 -0.05 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.08 3.59 USD |
-2.23
|
HK$6.35B 812.41M USD | HK$323.90K 41.41K USD | HK$28.02 3.58 USD | HK$28.70 3.67 USD | HK$6.35B 812.41M USD | 18.11 | HK$1.55 0.2 USD | ||
| InnovAge Holding INNV | $5.82 — |
+7.78
|
$789.67M — | $297.49K — | $5.36 — | $5.87 — | $789.67M — | 0 | -$0.12 — | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.95 2.93 USD |
-1.5
|
CA$1.00B 744.16M USD | CA$1.16M 861.14K USD | CA$3.93 2.92 USD | CA$4.07 3.02 USD | CA$1.00B 744.16M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.10 0.28 USD |
-1.94
|
THB 25.19B 708.76M USD | THB 3.84M 108.05K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.10 0.28 USD |
-1.94
|
THB 25.19B 708.76M USD | THB 3.84M 108.06K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| COMPASS Pathways CMPS | $6.59 — |
-2.23
|
$632.75M — | $1.21M — | $6.52 — | $6.84 — | $632.75M — | 0 | -$2.72 — | ||
| AMN Healthcare Services AMN | $15.99 — |
-2.32
|
$614.24M — | $1.84M — | $15.80 — | $16.52 — | $614.24M — | 0 | -$7.20 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 13.00 0.37 USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Sonida Senior Living SNDA | $31.59 — |
+1.84
|
$592.94M — | $46.04K — | $31.26 — | $31.74 — | $592.94M — | 0 | -$2.99 — | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹492.00 5.95 USD |
+0.56
|
₹45.12B 545.92M USD | ₹85.11K 1.03K USD | ₹483.20 5.85 USD | ₹494.30 5.98 USD | ₹45.12B 545.92M USD | 25.79 | ₹19.07 0.23 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.60 6.12 USD |
-0.18
|
€494.68M 540.75M USD | €30.47K 33.31K USD | €5.51 6.02 USD | €5.65 6.18 USD | €494.68M 540.75M USD | 19.31 | €0.29 0.32 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 67.91K 1.91K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| CR MEDICAL 1515.HK | HK$3.20 0.41 USD |
-1.54
|
HK$4.05B 517.37M USD | HK$5.07M 648.02K USD | HK$3.19 0.41 USD | HK$3.25 0.42 USD | HK$4.05B 517.37M USD | 7.61 | HK$0.42 0.05 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.38 1.75 USD |
+0.02
|
QAR 1.80B 493.53M USD | QAR 176.57K 48.51K USD | QAR 6.38 1.75 USD | QAR 6.40 1.76 USD | QAR 1.80B 493.53M USD | 20.59 | QAR 0.31 0.09 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.53 0.04 USD |
-1.92
|
THB 16.83B 473.55M USD | THB 7.56M 212.79K USD | THB 1.52 0.04 USD | THB 1.56 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.53 0.04 USD |
-1.92
|
THB 16.83B 473.55M USD | THB 7.36M 207.19K USD | THB 1.52 0.04 USD | THB 1.56 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.08 0.42 USD |
0
|
R$2.33B 471.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 471.41M USD | 0 | -R$4.22 -0.8 USD | ||
| Clariane SE 0OPS.IL | €3.57 3.9 USD |
-0.56
|
€426.17M 465.86M USD | €5.40K 5.9K USD | €0.00 0 USD | €0.00 0 USD | €426.17M 465.86M USD | 20.99 | €0.17 0.19 USD | ||
| Community Health Systems CYH | $3.22 — |
-0.62
|
$451.18M — | $1.20M — | $3.18 — | $3.29 — | $451.18M — | 1.31 | $2.45 — | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.45 0.24 USD |
-0.59
|
THB 15.12B 425.39M USD | THB 583.20K 16.41K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 15.12B 425.39M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.20 0.54 USD |
-0.52
|
THB 15.10B 424.79M USD | THB 1.06M 29.8K USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 15.10B 424.79M USD | 18.46 | THB 1.04 0.03 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.40 0.24 USD |
-1.18
|
THB 15.03B 422.87M USD | THB 663.40K 18.67K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 15.03B 422.87M USD | 0 | -THB 1.49 -0.04 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.90 0.56 USD |
-3.23
|
NZ$651.81M 402.23M USD | NZ$1.11M 686.55K USD | NZ$0.89 0.55 USD | NZ$0.93 0.57 USD | NZ$651.81M 402.23M USD | 12.85 | NZ$0.07 0.04 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 86.00 0.0054 USD |
0
|
IDR 6.10T 389.51M USD | IDR 21.43M 1.37K USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 6.10T 389.51M USD | 15.41 | IDR 5.58 0.0003 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 6.60 0.19 USD |
-1.49
|
THB 13.43B 377.88M USD | THB 46.62K 1.31K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 13.43B 377.88M USD | 21.99 | THB 0.30 0.008 USD | ||
| The Oncology Institute TOI | $3.77 — |
-0.26
|
$370.90M — | $1.43M — | $3.64 — | $3.86 — | $370.90M — | 0 | -$0.64 — | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
-0.95
|
SGD 491.80M 368.58M USD | SGD 261.10K 195.68K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 491.80M 368.58M USD | 52.00 | SGD 0.01 0.007 USD | ||
| M1 Kliniken AG M12.DE | €17.38 19 USD |
-0.11
|
€326.37M 356.76M USD | €4.98K 5.44K USD | €17.36 18.98 USD | €17.56 19.2 USD | €326.37M 356.76M USD | 18.29 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €13.80 15.09 USD |
+0.73
|
€310.22M 339.12M USD | €13.56K 14.82K USD | €13.65 14.92 USD | €13.95 15.25 USD | €310.22M 339.12M USD | 7.97 | €1.73 1.89 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||