Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$80.1B
Tổng khối lượng
BTC 61.66%     ETH 7.13%
Tỉ lệ thống trị

Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Cơ sơ chăm sóc y tế (553)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $346.86
+1.11
$85.4B $154.6K $344.64 $348.21 $85.4B 15.41 $22.5
Fresenius SE & Co. KGaA  0OO9.IL $42.33 46.27 USD
+1.56
$27.84B 30.43B USD $38.29K 41.86K USD $41.85 45.75 USD $42.46 46.41 USD $27.84B 30.43B USD 23.38 $1.81 1.98 USD
Fresenius SE & Co. KGaA  FSNUY $12.07
+2.37
$27.19B $5.14K $12.07 $12.1 $27.19B 26.23 $0.46
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $289 77.1 USD
+0.91
$101.15B 26.98B USD $274.7K 73.28K USD $285.4 76.14 USD $289.8 77.31 USD $101.15B 26.98B USD 43.65 $6.62 1.77 USD
Fresenius SE & Co. KGaA  FRE.DE $42.41 46.36 USD
+1.46
$23.89B 26.11B USD $603.88K 660.13K USD $41.78 45.67 USD $42.5 46.46 USD $23.89B 26.11B USD 26.50 $1.6 1.75 USD
Fresenius Medical Care AG  0H9X.IL $45.59 49.84 USD
+2.98
$16.5B 18.03B USD $1.07K 1.17K USD $44.66 48.82 USD $45.59 49.84 USD $16.5B 18.03B USD 22.45 $2.03 2.22 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $12.98 1.8 USD
-0.15
$121.06B 16.83B USD $42.48M 5.91M USD $12.86 1.79 USD $13.16 1.83 USD $121.06B 16.83B USD 32.44 $0.4 0.06 USD
JD Health International Inc.  6618.HK $38.25 4.89 USD
+3.1
$122.39B 15.65B USD $6.89M 881.01K USD $36.95 4.72 USD $38.55 4.93 USD $122.39B 15.65B USD 27.32 $1.4 0.18 USD
Fresenius Medical Care AG  FMS $26.01
+3.96
$15.26B $323.45K $25.67 $26.04 $15.26B 25.00 $1.04
Fresenius Medical Care AG  FME.DE $45.83 50.1 USD
+2.97
$13.45B 14.7B USD $255.9K 279.74K USD $44.61 48.76 USD $45.84 50.11 USD $13.45B 14.7B USD 25.04 $1.83 2 USD
IHH Healthcare Berhad  Q0F.SI $2.16 1.62 USD
+4.35
$19.26B 14.44B USD $103.3K 77.42K USD $2.08 1.56 USD $2.16 1.62 USD $19.26B 14.44B USD 24.00 $0.09 0.07 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $31.81 6.45 USD
-0.66
$70.26B 14.24B USD $663.8K 134.54K USD $31.56 6.4 USD $32.14 6.51 USD $70.26B 14.24B USD 18.38 $1.73 0.35 USD
Tenet Healthcare  THC $147.45
+1.48
$13.7B $315.39K $145.27 $148.17 $13.7B 9.45 $15.59
IHH Healthcare Berhad  5225.KL $7.05 1.5 USD
+1.88
$62.18B 13.22B USD $5.44M 1.16M USD $6.9 1.47 USD $7.05 1.5 USD $62.18B 13.22B USD 23.50 $0.3 0.06 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,089.8 13.18 USD
-0.76
$1.06T 12.82B USD $1.3M 15.69K USD $1,082 13.09 USD $1,126 13.62 USD $1.06T 12.82B USD 105.60 $10.32 0.12 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $6,954.5 84.14 USD
-0.32
$999.95B 12.1B USD $269.73K 3.26K USD $6,913.5 83.64 USD $7,098 85.87 USD $999.95B 12.1B USD 76.08 $91.4 1.11 USD
Encompass Health  EHC $115.86
-0.07
$11.69B $125.21K $115.66 $117.05 $11.69B 23.83 $4.86
Universal Health Services, Inc.  UHS $178
+1.93
$11.61B $78.77K $176.75 $178.59 $11.61B 10.00 $17.79
DaVita  DVA $140.38
-0.04
$10.79B $98.81K $139.77 $142.05 $10.79B 13.08 $10.73
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $24 0.68 USD
0
$381.41B 10.73B USD $30.54M 859.25K USD $23.8 0.67 USD $24.2 0.68 USD $381.41B 10.73B USD 23.76 $1.01 0.03 USD
Chemed  CHE $573.43
-0.05
$8.39B $17.84K $573.16 $578.38 $8.39B 27.99 $20.48
The Ensign  ENSG $130.19
+1.62
$7.48B $51.92K $128.08 $130.47 $7.48B 24.56 $5.3
Fortis Healthcare Limited  FORTIS.NS $678.6 8.21 USD
-1.01
$513.14B 6.21B USD $1.44M 17.43K USD $676.15 8.18 USD $692.55 8.38 USD $513.14B 6.21B USD 66.85 $10.15 0.12 USD
Option Care Health  OPCH $32.7
+1.65
$5.35B $217.47K $32.42 $33.12 $5.35B 26.16 $1.25
Ramsay Health Care Limited  RHC.AX $34.29 22.7 USD
+1.81
$7.92B 5.24B USD $349.45K 231.29K USD $33.42 22.12 USD $34.29 22.7 USD $7.92B 5.24B USD 428.62 $0.08 0.05 USD
Narayana Hrudayalaya Limited  NH.NS $1,759.8 21.29 USD
-0.04
$357.42B 4.32B USD $258.78K 3.13K USD $1,728.1 20.91 USD $1,793.5 21.7 USD $357.42B 4.32B USD 45.64 $38.55 0.47 USD
Mouwasat Medical Services Company  4002.SR $72.3 19.29 USD
-0.28
$14.46B 3.86B USD $292.5K 78.03K USD $71 18.94 USD $73 19.47 USD $14.46B 3.86B USD 22.38 $3.23 0.86 USD
Bumrungrad Hospital Public Company Limited  BH.BK $166 4.67 USD
+0.61
$131.96B 3.71B USD $4.24M 119.43K USD $163 4.59 USD $167.5 4.71 USD $131.96B 3.71B USD 19.16 $8.66 0.24 USD
P3 Health Partners  PIII $9.15
+3.16
$3.62B $988 $9.15 $9.2 $3.62B 0 -$54
Medicover AB (publ)  MCOV-B.ST $242 23.62 USD
+0.21
$36.33B 3.55B USD $47.11K 4.6K USD $239.5 23.38 USD $243.5 23.77 USD $36.33B 3.55B USD 109.00 $2.22 0.22 USD
Dallah Healthcare Company  4004.SR $120.6 32.17 USD
-1.15
$12.24B 3.26B USD $69.51K 18.54K USD $119.8 31.96 USD $122.8 32.76 USD $12.24B 3.26B USD 25.02 $4.82 1.29 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $658.95 7.97 USD
+0.32
$263.87B 3.19B USD $460.37K 5.57K USD $646.9 7.83 USD $665.4 8.05 USD $263.87B 3.19B USD 75.39 $8.74 0.11 USD
Aster DM Healthcare Limited  ASTERDM.NS $509.85 6.17 USD
+0.97
$263.52B 3.19B USD $719.52K 8.7K USD $496.95 6.01 USD $513.85 6.22 USD $263.52B 3.19B USD 124.65 $4.09 0.05 USD
Amedisys  AMED $95.82
+0.65
$3.14B $568.35K $95.57 $96 $3.14B 35.35 $2.71
Surgery Partners  SGRY $22.76
+1.47
$2.92B $65.14K $22.63 $22.82 $2.92B 0 -$1.33
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.34 0.74 USD
+2.69
$20.9B 2.91B USD $111.78M 15.54M USD $5.12 0.71 USD $5.42 0.75 USD $20.9B 2.91B USD 76.28 $0.07 0.009 USD
KPJ Healthcare Berhad  5878.KL $2.95 0.63 USD
+2.43
$12.87B 2.74B USD $7.47M 1.59M USD $2.87 0.61 USD $2.96 0.63 USD $12.87B 2.74B USD 36.87 $0.08 0.02 USD
LifeStance Health  LFST $6.63
+1.61
$2.58B $163.32K $6.58 $6.67 $2.58B 0 -$0.15
Topchoice Medical Co., Inc.  600763.SS $40.13 5.58 USD
+0.35
$17.95B 2.5B USD $8.04M 1.12M USD $39.98 5.56 USD $40.48 5.63 USD $17.95B 2.5B USD 35.20 $1.14 0.16 USD
Acadia Healthcare Company  ACHC $23.05
+1.19
$2.12B $123.67K $22.78 $23.29 $2.12B 8.29 $2.78
MLP Saglik Hizmetleri A.S.  MPARK.IS $335.25 10.53 USD
+2.68
$64.04B 2.01B USD $334.08K 10.49K USD $326.25 10.25 USD $337.25 10.59 USD $64.04B 2.01B USD 13.11 $25.56 0.8 USD
Addus HomeCare  ADUS $105.37
+1.4
$1.94B $19.08K $103.45 $105.37 $1.94B 24.91 $4.23
Select Medical  SEM $14.3
-21.6
$1.84B $1.1M $14.13 $16.67 $1.84B 28.03 $0.51
National Medical Care Company  4005.SR $147.4 39.32 USD
-1.07
$6.59B 1.76B USD $49.58K 13.23K USD $147 39.22 USD $149.4 39.86 USD $6.59B 1.76B USD 22.13 $6.66 1.78 USD
Al Hammadi Holding Company  4007.SR $40.1 10.7 USD
-0.12
$6.42B 1.71B USD $232.8K 62.11K USD $39.9 10.64 USD $40.25 10.74 USD $6.42B 1.71B USD 18.91 $2.12 0.57 USD
Terveystalo Oyj  TTALO.HE $12.32 13.47 USD
+0.65
$1.56B 1.71B USD $27.75K 30.34K USD $12.24 13.38 USD $12.36 13.51 USD $1.56B 1.71B USD 19.25 $0.64 0.7 USD
Terveystalo Oyj  0RV1.IL $12.32 13.47 USD
+1.4
$1.56B 1.7B USD $3.61K 3.95K USD $12.28 13.42 USD $12.38 13.53 USD $1.56B 1.7B USD 246.40 $0.05 0.05 USD
Middle East Healthcare Company  4009.SR $69 18.41 USD
-0.72
$6.35B 1.69B USD $254.52K 67.9K USD $67.8 18.09 USD $70 18.67 USD $6.35B 1.69B USD 22.54 $3.06 0.82 USD
agilon health  AGL $3.97
+0.89
$1.64B $1.06M $3.93 $4.07 $1.64B 0 -$0.61
Summerset Group Holdings Limited  SUM.NZ $10.85 6.7 USD
+1.4
$2.61B 1.61B USD $184.75K 114.01K USD $10.6 6.54 USD $10.97 6.77 USD $2.61B 1.61B USD 7.53 $1.44 0.89 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.04 0.7 USD
+0.6
$11.39B 1.58B USD $17.93M 2.49M USD $4.99 0.69 USD $5.09 0.71 USD $11.39B 1.58B USD 0 -$0.11 -0.01 USD
Brookdale Senior Living  BKD $6.58
+0.15
$1.54B $563.47K $6.54 $6.68 $1.54B 0 -$0.89
Ryman Healthcare Limited  RYM.NZ $2.34 1.44 USD
+3.08
$2.38B 1.47B USD $1.94M 1.2M USD $2.25 1.39 USD $2.38 1.47 USD $2.38B 1.47B USD 0 -$0.12 -0.07 USD
National HealthCare  NHC $94.19
-0.19
$1.46B $1.27K $94.01 $94.29 $1.46B 14.42 $6.53
Regis Healthcare Limited  REG.AX $7.29 4.82 USD
+0.69
$2.2B 1.45B USD $603.83K 399.65K USD $7.2 4.77 USD $7.4 4.9 USD $2.2B 1.45B USD 145.80 $0.05 0.03 USD
Ryman Healthcare Limited  RH7.F $1.23 1.34 USD
+7.89
$1.3B 1.43B USD $17.57K 19.21K USD $1.18 1.29 USD $1.25 1.36 USD $1.3B 1.43B USD 0 -$0.06 -0.06 USD
Raffles Medical Group Ltd  BSL.SI $1.01 0.76 USD
0
$1.87B 1.4B USD $5.34M 4M USD $1 0.75 USD $1.03 0.77 USD $1.87B 1.4B USD 33.66 $0.03 0.02 USD
Aevis Victoria SA  AEVS.SW $13.55 15.42 USD
+0.37
$1.14B 1.3B USD $960 1.09K USD $13.4 15.25 USD $13.55 15.42 USD $1.14B 1.3B USD 0 -$0.03 -0.03 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.8 6.53 USD
+0.69
$1.74B 1.29B USD $58.25K 43.22K USD $8.75 6.49 USD $8.91 6.61 USD $1.74B 1.29B USD 0 -$0.31 -0.2 USD
Life Healthcare  LTGHY $3.25
+4.5
$1.17B $4.1K $3.25 $3.25 $1.17B 10.83 $0.3
Sienna Senior Living Inc.  SIA.TO $17.07 12.67 USD
+0.23
$1.57B 1.17B USD $77.35K 57.4K USD $16.95 12.58 USD $17.14 12.72 USD $1.57B 1.17B USD 34.14 $0.5 0.37 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK $14.24 1.82 USD
+1.42
$8.81B 1.13B USD $1.27M 162.36K USD $13.54 1.73 USD $14.32 1.83 USD $8.81B 1.13B USD 14.09 $1.01 0.13 USD
Pediatrix Medical  MD $12.89
+1.14
$1.11B $72.47K $12.72 $12.93 $1.11B 0 -$1.19
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $14.8 0.42 USD
-1.99
$38.96B 1.1B USD $1.85M 52.08K USD $14.7 0.41 USD $15 0.42 USD $38.96B 1.1B USD 29.01 $0.51 0.01 USD
U.S. Physical Therapy  USPH $71.77
+0.58
$1.09B $13.2K $71.71 $72.46 $1.09B 39.00 $1.84
New Journey Health Technology Group Co.,LTD  002219.SZ $2.28 0.32 USD
+1.33
$7.72B 1.07B USD $39.85M 5.54M USD $2.24 0.31 USD $2.31 0.32 USD $7.72B 1.07B USD 76.00 $0.03 0.004 USD
Healthcare Services  HCSG $14.62
+0.69
$1.07B $174.8K $14.45 $14.71 $1.07B 26.58 $0.55
Jinxin Fertility Group Limited  1951.HK $2.99 0.38 USD
+2.75
$8.21B 1.05B USD $22.32M 2.85M USD $2.82 0.36 USD $3.01 0.38 USD $8.21B 1.05B USD 27.18 $0.11 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $14.8 0.42 USD
-1.99
$36.91B 1.04B USD $1.85M 52.09K USD $14.7 0.41 USD $15 0.42 USD $36.91B 1.04B USD 29.01 $0.51 0.01 USD
Orpea SA  0NEX.IL $12.19 13.33 USD
+9.01
$929.24M 1.02B USD $4.81K 5.25K USD $11.24 12.29 USD $12.51 13.67 USD $929.24M 1.02B USD 0 -$61.28 -66.9 USD
Gushengtang Holdings Limited  2273.HK $31.5 4.03 USD
+0.64
$7.48B 957.03M USD $458.4K 58.61K USD $30 3.84 USD $31.95 4.09 USD $7.48B 957.03M USD 24.23 $1.3 0.17 USD
Attendo AB (publ)  ATT.ST $65.3 6.37 USD
-0.46
$9.77B 953.97M USD $216.47K 21.13K USD $64.8 6.33 USD $65.8 6.42 USD $9.77B 953.97M USD 22.91 $2.85 0.28 USD
Ambea AB (publ)  AMBEA.ST $114.8 11.21 USD
-1.71
$9.63B 939.66M USD $191.02K 18.65K USD $114.6 11.19 USD $118 11.52 USD $9.63B 939.66M USD 15.96 $7.19 0.7 USD
Aveanna Healthcare  AVAH $4.61
+2.44
$899.38M $25.68K $4.53 $4.64 $899.38M 0 -$0.06
The Pennant  PNTG $25.94
+2.03
$892.99M $15.11K $25.39 $26.32 $892.99M 37.04 $0.7
Extendicare Inc.  EXE.TO $14.29 10.6 USD
+1.64
$1.2B 888.81M USD $44.63K 33.12K USD $14.06 10.43 USD $14.3 10.61 USD $1.2B 888.81M USD 16.61 $0.86 0.64 USD
Extendicare  EXETF $10.13
+2.95
$854.45M $297 $10.12 $10.13 $854.45M 16.33 $0.62
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
0
$1.11B 832.29M USD $600 449.67 USD $0.04 0.03 USD $0.04 0.03 USD $1.11B 832.29M USD 0 $0 0 USD
AMN Healthcare Services  AMN $20.71
+1.42
$791.14M $112.53K $20.5 $20.99 $791.14M 0 -$3.85
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5.99 1.21 USD
-0.99
$3.79B 768.26M USD $317.8K 64.41K USD $5.93 1.2 USD $6.16 1.25 USD $3.79B 768.26M USD 0 -$1.05 -0.2 USD
WELL Health Technologies Corp.  WELL.TO $3.97 2.95 USD
+0.25
$1B 745.06M USD $239.75K 177.91K USD $3.91 2.9 USD $4 2.97 USD $1B 745.06M USD 30.53 $0.13 0.1 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.3 0.51 USD
+1.1
$21.96B 617.9M USD $26.33K 740.91 USD $18.1 0.51 USD $18.4 0.52 USD $21.96B 617.9M USD 29.99 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.59 0.04 USD
+1.27
$21.44B 603.28M USD $747.99K 21.05K USD $1.57 0.04 USD $1.6 0.05 USD $21.44B 603.28M USD 31.80 $0.05 0.001 USD
CR MEDICAL  1515.HK $3.67 0.47 USD
+0.27
$4.64B 593.35M USD $1.45M 185.53K USD $3.6 0.46 USD $3.67 0.47 USD $4.64B 593.35M USD 7.64 $0.48 0.06 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.82 0.05 USD
+2.25
$20.26B 570.1M USD $50.27M 1.41M USD $1.76 0.05 USD $1.83 0.05 USD $20.26B 570.1M USD 20.22 $0.09 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.82 0.05 USD
+2.25
$20.02B 563.31M USD $50.27M 1.41M USD $1.76 0.05 USD $1.83 0.05 USD $20.02B 563.31M USD 20.22 $0.09 0.002 USD
Praram 9 Hospital Public Company Limited  PR9.BK $24.9 0.7 USD
-0.4
$19.58B 550.9M USD $1.84M 51.74K USD $24.7 0.69 USD $25.5 0.72 USD $19.58B 550.9M USD 27.36 $0.91 0.03 USD
Clariane SE  0OPS.IL $3.97 4.34 USD
+7.29
$474.29M 518.47M USD $10.16K 11.11K USD $3.78 4.13 USD $4 4.37 USD $474.29M 518.47M USD 23.36 $0.17 0.19 USD
Garofalo Health Care S.p.A.  GHC.MI $5.31 5.8 USD
-1.48
$468.66M 512.31M USD $7.82K 8.55K USD $5.29 5.78 USD $5.4 5.9 USD $468.66M 512.31M USD 22.12 $0.24 0.26 USD
Sonida Senior Living  SNDA $23.64
+1.81
$447.17M $2.86K $23.5 $24.1 $447.17M 0 -$0.54
Cross Country Healthcare  CCRN $13.5
-0.22
$442.61M $28.06K $13.5 $13.59 $442.61M 0 -$0.44
TalkMed Group Limited  5G3.SI $0.44 0.33 USD
0
$585.32M 438.67M USD $200 149.89 USD $0.44 0.33 USD $0.44 0.33 USD $585.32M 438.67M USD 14.66 $0.03 0.02 USD
InnovAge Holding  INNV $2.98
0
$403.03M $403 $2.98 $2.98 $403.03M 0 -$0.19
Sikarin Public Company Limited  SKR.BK $6.8 0.19 USD
0
$13.99B 393.69M USD $96.1K 2.7K USD $6.75 0.19 USD $6.8 0.19 USD $13.99B 393.69M USD 21.25 $0.32 0.009 USD
COMPASS Pathways  CMPS $4.16
+1.44
$386.18M $167.94K $4.03 $4.18 $386.18M 0 -$2.3
Community Health Systems  CYH $2.73
-1.09
$383.04M $451.7K $2.73 $2.82 $383.04M 0 -$3.68
Pihlajalinna Oyj  PIHLIS.HE $14.4 15.74 USD
+3.6
$325.13M 355.42M USD $49.61K 54.22K USD $14 15.3 USD $14.45 15.8 USD $325.13M 355.42M USD 11.07 $1.3 1.42 USD
Medicare Group Q.P.S.C.  MCGS.QA $4.56 1.25 USD
-0.22
$1.28B 352.57M USD $231.23K 63.52K USD $4.55 1.25 USD $4.59 1.26 USD $1.28B 352.57M USD 13.81 $0.33 0.09 USD
M1 Kliniken AG  M12.DE $16.38 17.91 USD
-0.25
$313.28M 342.46M USD $5.48K 5.98K USD $16.06 17.56 USD $16.84 18.41 USD $313.28M 342.46M USD 18.19 $0.9 0.98 USD
Hospital Mater Dei S.A.  MATD3.SA $4.7 0.95 USD
-1.88
$1.59B 322.08M USD $53.3K 10.8K USD $4.69 0.95 USD $4.8 0.97 USD $1.59B 322.08M USD 0 -$0.9 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây