Khu vực: Bất động sản Ngành: REIT - Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Brussels (2)
- Frankfurt (18)
- IOB (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (1)
- NYSE (31)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Paris (1)
- São Paulo (4)
- SES (3)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (6)
- Toronto (4)
- Vienna (1)
Bất động sản (108)
- {{item.name}}
- Tất cả các khối
- Bất động sản (108)
REIT - Công nghiệp (108)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis PLD | $127.23 — |
-0.34
|
$118.18B — | $8.20M — | $126.93 — | $128.46 — | $118.18B — | 36.98 | $3.44 — | ||
| Public Storage PSA | $259.15 — |
-0.85
|
$45.47B — | $1.06M — | $258.56 — | $260.84 — | $45.47B — | 26.88 | $9.64 — | ||
| FIBRA Prologis FBBPF | $4.01 — |
-2.29
|
$40.82B — | $100.00 — | $4.10 — | $4.10 — | $40.82B — | 22.25 | $0.18 — | ||
| Public Storage PSA-PH | $23.21 — |
+0.2
|
$37.44B — | $29.37K — | $23.13 — | $23.26 — | $37.44B — | 2.25 | $10.29 — | ||
| Public Storage PSA-PK | $19.11 — |
-0.57
|
$32.05B — | $44.11K — | $19.08 — | $19.26 — | $32.05B — | 1.85 | $10.29 — | ||
| Extra Space Storage EXR | $130.07 — |
-0.63
|
$28.82B — | $2.79M — | $129.37 — | $131.07 — | $28.82B — | 29.09 | $4.47 — | ||
| Rexford Industrial Realty REXR | $41.17 — |
+0.64
|
$10.08B — | $4.18M — | $40.71 — | $41.33 — | $10.08B — | 28.99 | $1.42 — | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.79 2.09 USD |
+0.72
|
SGD 12.87B 9.64B USD | SGD 13.74M 10.3M USD | SGD 2.77 2.08 USD | SGD 2.80 2.1 USD | SGD 12.87B 9.64B USD | 17.43 | SGD 0.16 0.12 USD | ||
| EastGroup Properties EGP | $180.71 — |
-0.71
|
$9.64B — | $241.86K — | $180.03 — | $184.85 — | $9.64B — | 37.88 | $4.77 — | ||
| First Industrial Realty Trust FR | $58.11 — |
-0.48
|
$7.93B — | $542.58K — | $57.93 — | $58.82 — | $7.93B — | 32.46 | $1.79 — | ||
| STAG Industrial STAG | $37.25 — |
-0.24
|
$7.11B — | $2.51M — | $37.10 — | $37.54 — | $7.11B — | 28.65 | $1.30 — | ||
| Terreno Realty TRNO | $60.68 — |
+0.17
|
$6.27B — | $401.70K — | $60.32 — | $60.98 — | $6.27B — | 19.20 | $3.16 — | ||
| Warehouses De Pauw SA WDP.BR | €21.60 23.61 USD |
-0.09
|
€5.08B 5.55B USD | €788.05K 861.45K USD | €21.42 23.41 USD | €21.62 23.63 USD | €5.08B 5.55B USD | 13.01 | €1.66 1.81 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.53 23.54 USD |
+0.28
|
€4.65B 5.08B USD | €22.67K 24.78K USD | €21.42 23.41 USD | €21.62 23.63 USD | €4.65B 5.08B USD | 0 | -€0.46 -0.5 USD | ||
| Mapletree Industrial Trust ME8U.SI | SGD 2.04 1.53 USD |
+0.49
|
SGD 5.82B 4.36B USD | SGD 8.06M 6.04M USD | SGD 2.02 1.51 USD | SGD 2.04 1.53 USD | SGD 5.82B 4.36B USD | 17.00 | SGD 0.12 0.09 USD | ||
| National Storage Affiliates Trust NSA | $28.05 — |
-1.23
|
$4.13B — | $856.92K — | $27.97 — | $28.24 — | $4.13B — | 45.98 | $0.61 — | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$81.16 60.23 USD |
-0.59
|
CA$4.92B 3.65B USD | CA$167.40K 124.22K USD | CA$80.79 59.95 USD | CA$81.74 60.66 USD | CA$4.92B 3.65B USD | 17.15 | CA$4.73 3.51 USD | ||
| Americold Realty Trust, Inc. COLD | $12.21 — |
-1.45
|
$3.49B — | $6.94M — | $12.20 — | $12.49 — | $3.49B — | 0 | -$0.22 — | ||
| LXP Industrial Trust LXP | $50.67 — |
+1.08
|
$3.00B — | $551.83K — | $50.32 — | $51.10 — | $3.00B — | 26.66 | $1.90 — | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.61 9.36 USD |
-0.16
|
CA$3.70B 2.75B USD | CA$902.54K 669.74K USD | CA$12.53 9.3 USD | CA$12.65 9.39 USD | CA$3.70B 2.75B USD | 14.66 | CA$0.86 0.64 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.14 — |
-0.44
|
$2.68B — | $2.47K — | $9.00 — | $9.24 — | $2.68B — | 14.74 | $0.62 — | ||
| National Storage REIT NSR.AX | A$2.79 1.85 USD |
+0.36
|
A$3.92B 2.59B USD | A$11.24M 7.44M USD | A$2.78 1.84 USD | A$2.79 1.85 USD | A$3.92B 2.59B USD | 139.50 | A$0.02 0.01 USD | ||
| National Storage Affiliates Trust NSA-PA | $21.30 — |
-0.28
|
$2.15B — | $9.72K — | $21.17 — | $21.47 — | $2.15B — | 20.69 | $1.03 — | ||
| BWP Trust BWP.AX | A$4.04 2.67 USD |
+0.5
|
A$2.93B 1.94B USD | A$2.28M 1.51M USD | A$4.01 2.65 USD | A$4.06 2.69 USD | A$2.93B 1.94B USD | 10.91 | A$0.37 0.24 USD | ||
| Monmouth Real Estate Inv MNR | $11.14 — |
-3.13
|
$1.88B — | $884.83K — | $11.00 — | $11.75 — | $1.88B — | 11.85 | $0.94 — | ||
| FIBRA Terrafina TERRA13.MX | MX$39.97 2.37 USD |
-0.03
|
MX$31.43B 1.86B USD | MX$498.00 29.49 USD | MX$39.97 2.37 USD | MX$39.97 2.37 USD | MX$31.43B 1.86B USD | 10.11 | MX$3.95 0.23 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.93 1.19 USD |
0
|
NZ$2.97B 1.83B USD | NZ$1.90M 1.17M USD | NZ$1.93 1.19 USD | NZ$1.96 1.21 USD | NZ$2.97B 1.83B USD | 27.57 | NZ$0.07 0.04 USD | ||
| Montea Comm. VA MONT.BR | €71.60 78.27 USD |
+0.42
|
€1.67B 1.82B USD | €102.26K 111.79K USD | €70.90 77.5 USD | €72.00 78.71 USD | €1.67B 1.82B USD | 9.97 | €7.18 7.85 USD | ||
| Argan SA ARG.PA | €63.80 69.74 USD |
0
|
€1.64B 1.79B USD | €57.61K 62.98K USD | €63.20 69.09 USD | €63.90 69.85 USD | €1.64B 1.79B USD | 5.55 | €11.48 12.55 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$33.94 2.01 USD |
+4.56
|
MX$27.06B 1.6B USD | MX$1.58M 93.79K USD | MX$32.30 1.91 USD | MX$34.30 2.03 USD | MX$27.06B 1.6B USD | 106.06 | MX$0.32 0.02 USD | ||
| Innovative Industrial Properties IIPR | $53.15 — |
-5.71
|
$1.49B — | $699.40K — | $52.74 — | $56.68 — | $1.49B — | 12.56 | $4.23 — | ||
| Centuria Industrial REIT CIP.AX | A$3.35 2.22 USD |
-0.89
|
A$2.09B 1.38B USD | A$3.23M 2.14M USD | A$3.35 2.22 USD | A$3.39 2.24 USD | A$2.09B 1.38B USD | 15.95 | A$0.21 0.14 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.10 0.31 USD |
-0.89
|
THB 36.79B 1.04B USD | THB 686.68K 19.32K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 36.79B 1.04B USD | 10.47 | THB 1.06 0.03 USD | ||
| Plymouth Industrial REIT PLYM | $21.88 — |
+0.09
|
$985.51M — | $1.45M — | $21.86 — | $21.89 — | $985.51M — | 10.83 | $2.02 — | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$101.49 20.57 USD |
-0.06
|
R$4.39B 889.65M USD | R$297.38K 60.27K USD | R$101.49 20.57 USD | R$102.31 20.74 USD | R$4.39B 889.65M USD | 93.71 | R$1.08 0.22 USD | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.01 — |
-0.99
|
$874.66M — | $32.15K — | $24.01 — | $24.45 — | $874.66M — | 4.96 | $4.83 — | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.01 5.94 USD |
-0.37
|
CA$983.15M 729.55M USD | CA$113.70K 84.37K USD | CA$7.99 5.93 USD | CA$8.06 5.98 USD | CA$983.15M 729.55M USD | 9.65 | CA$0.83 0.62 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.32 1.43 USD |
-1.28
|
NZ$1.17B 719.11M USD | NZ$727.60K 448.99K USD | NZ$2.31 1.43 USD | NZ$2.36 1.46 USD | NZ$1.17B 719.11M USD | 11.04 | NZ$0.21 0.13 USD | ||
| Nexus Industrial REIT EFRTF | $5.78 — |
0
|
$709.44M — | $100.00 — | $5.78 — | $5.78 — | $709.44M — | 9.63 | $0.60 — | ||
| Dexus Industria REIT DXI.AX | A$2.73 1.81 USD |
0
|
A$866.15M 573.27M USD | A$449.50K 297.5K USD | A$2.72 1.8 USD | A$2.74 1.81 USD | A$866.15M 573.27M USD | 16.05 | A$0.17 0.11 USD | ||
| Industrial Logistics Properties Trust ILPT | $5.44 — |
-5.72
|
$362.63M — | $613.53K — | $5.42 — | $5.76 — | $362.63M — | 0 | -$1.35 — | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.45 4.79 USD |
+0.16
|
CA$457.69M 339.63M USD | CA$21.36K 15.85K USD | CA$6.45 4.79 USD | CA$6.53 4.85 USD | CA$457.69M 339.63M USD | 12.16 | CA$0.53 0.39 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.50 0.3 USD |
+0.96
|
THB 8.31B 233.84M USD | THB 123.20K 3.47K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 8.31B 233.84M USD | 10.00 | THB 1.05 0.03 USD | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.35 0.29 USD |
-0.74
|
MYR 358.49M 76.23M USD | MYR 24.00K 5.1K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 358.49M 76.23M USD | 7.94 | MYR 0.17 0.04 USD | ||
| Public Storage PSA-PO | $15.66 — |
+0.13
|
$0.00 — | $7.10K — | $15.57 — | $15.71 — | $0.00 — | 1.52 | $10.29 — | ||
| Public Storage PSA-PR | $16.06 — |
+0.06
|
$0.00 — | $103.36K — | $15.96 — | $16.07 — | $0.00 — | 1.56 | $10.29 — | ||
| Public Storage PSA-PJ | $18.70 — |
-0.69
|
$0.00 — | $16.50K — | $18.69 — | $18.84 — | $0.00 — | 1.81 | $10.29 — | ||
| Public Storage PSA-PF | $20.96 — |
-0.31
|
$0.00 — | $12.01K — | $20.96 — | $21.07 — | $0.00 — | 2.03 | $10.29 — | ||
| Public Storage PSA-PL | $18.50 — |
-0.86
|
$0.00 — | $34.55K — | $18.50 — | $18.68 — | $0.00 — | 1.79 | $10.29 — | ||
| Public Storage PSA-PM | $16.53 — |
-0.12
|
$0.00 — | $8.40K — | $16.47 — | $16.63 — | $0.00 — | 1.60 | $10.29 — | ||
| Public Storage PSA-PQ | $15.73 — |
-0.06
|
$0.00 — | $7.58K — | $15.72 — | $15.85 — | $0.00 — | 1.52 | $10.29 — | ||
| Public Storage PSA-PP | $15.97 — |
+0.06
|
$0.00 — | $127.88K — | $15.90 — | $16.00 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PN | $15.50 — |
-0.02
|
$0.00 — | $12.66K — | $15.42 — | $15.54 — | $0.00 — | 1.50 | $10.29 — | ||
| Prologis, Inc. P1LD34.SA | R$58.84 11.93 USD |
-0.64
|
R$655.85B 132.93B USD | R$28.00 5.68 USD | R$57.25 11.6 USD | R$59.21 12 USD | R$655.85B 132.93B USD | 37.24 | R$1.58 0.32 USD | ||
| Prologis, Inc. PLD.MX | MX$2,296.96 136.01 USD |
-1.03
|
MX$2.14T 126.88B USD | MX$5.54K 327.98 USD | MX$2,296.96 136.01 USD | MX$2,306.70 136.58 USD | MX$2.14T 126.88B USD | 37.03 | MX$62.02 3.67 USD | ||
| Prologis, Inc. PRLD.VI | €109.24 119.41 USD |
-0.67
|
€101.47B 110.92B USD | €0.00 0 USD | €108.48 118.58 USD | €109.24 119.41 USD | €101.47B 110.92B USD | 37.28 | €2.93 3.2 USD | ||
| Public Storage P1SA34.SA | R$288.57 58.49 USD |
-0.19
|
R$256.30B 51.95B USD | R$23.00 4.66 USD | R$288.57 58.49 USD | R$289.13 58.6 USD | R$256.30B 51.95B USD | 27.09 | R$10.65 2.16 USD | ||
| Public Storage PUP.F | €217.40 237.65 USD |
-1.85
|
€39.01B 42.64B USD | €20.00 21.86 USD | €217.40 237.65 USD | €219.80 240.27 USD | €39.01B 42.64B USD | 26.44 | €8.22 8.99 USD | ||
| Prologis, Inc. PLDGP | $54.99 — |
-0.97
|
$42.05B — | $100.00 — | $55.52 — | $55.52 — | $42.05B — | 11.00 | $5.00 — | ||
| Extra Space Storage Inc. E1XR34.SA | R$180.76 36.64 USD |
0
|
R$161.28B 32.69B USD | R$0.00 0 USD | R$180.76 36.64 USD | R$180.76 36.64 USD | R$161.28B 32.69B USD | 29.24 | R$6.18 1.25 USD | ||
| Extra Space Storage Inc. FG8.F | €110.65 120.96 USD |
-0.54
|
€24.81B 27.12B USD | €10.00 10.93 USD | €110.65 120.96 USD | €110.65 120.96 USD | €24.81B 27.12B USD | 28.96 | €3.82 4.18 USD | ||
| SEGRO SEGXF | $9.41 — |
-0.42
|
$12.73B — | $1.00K — | $9.27 — | $9.27 — | $12.73B — | 15.17 | $0.62 — | ||
| SEGRO Plc S4VC.F | €7.80 8.53 USD |
-1.27
|
€10.70B 11.7B USD | €3.00 3.28 USD | €7.80 8.53 USD | €7.90 8.64 USD | €10.70B 11.7B USD | 15.00 | €0.52 0.57 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.00 38.26 USD |
+0.57
|
€8.65B 9.46B USD | €15.00 16.4 USD | €34.60 37.82 USD | €35.00 38.26 USD | €8.65B 9.46B USD | 28.92 | €1.21 1.32 USD | ||
| EastGroup Properties, Inc. EGO.F | €153.00 167.25 USD |
-1.29
|
€8.20B 8.96B USD | €9.00 9.84 USD | €153.00 167.25 USD | €155.00 169.44 USD | €8.20B 8.96B USD | 37.59 | €4.07 4.45 USD | ||
| CapitaLand Ascendas REIT ACDSF | $1.82 — |
-14.95
|
$8.58B — | $200.00 — | $2.21 — | $2.21 — | $8.58B — | 15.16 | $0.12 — | ||
| STAG Industrial, Inc. STAG.MX | MX$698.00 41.33 USD |
-0.29
|
MX$141.85B 8.4B USD | MX$178.00 10.54 USD | MX$698.00 41.33 USD | MX$700.00 41.45 USD | MX$141.85B 8.4B USD | 29.85 | MX$23.38 1.38 USD | ||
| CubeSmart UK8.F | €30.40 33.23 USD |
-0.49
|
€7.01B 7.66B USD | €120.00 131.18 USD | €30.32 33.14 USD | €30.60 33.45 USD | €7.01B 7.66B USD | 23.03 | €1.32 1.44 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €49.20 53.78 USD |
-0.4
|
€6.76B 7.39B USD | €3.00 3.28 USD | €49.00 53.56 USD | €49.60 54.22 USD | €6.76B 7.39B USD | 32.15 | €1.53 1.67 USD | ||
| STAG Industrial, Inc. SW6.F | €31.70 34.65 USD |
-0.35
|
€6.06B 6.62B USD | €3.00 3.28 USD | €31.56 34.5 USD | €31.84 34.81 USD | €6.06B 6.62B USD | 28.55 | €1.11 1.21 USD | ||
| Warehouses De Pauw WDPSF | $25.66 — |
0
|
$6.03B — | $1.00 — | $24.74 — | $24.74 — | $6.03B — | 13.15 | $1.95 — | ||
| Terreno Realty Corporation T37.F | €51.00 55.75 USD |
-0.97
|
€5.39B 5.89B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.39B 5.89B USD | 18.95 | €2.69 2.94 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.52 23.52 USD |
+0.37
|
€5.07B 5.55B USD | €1.00K 1.09K USD | €21.52 23.52 USD | €21.52 23.52 USD | €5.07B 5.55B USD | 12.96 | €1.66 1.81 USD | ||
| Mapletree Logistics Trust MAPGF | $1.06 — |
0
|
$5.43B — | $1.05K — | $1.11 — | $1.11 — | $5.43B — | 35.46 | $0.03 — | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥92,400 623.73 USD |
-0.22
|
¥775B 5.23B USD | ¥16K 104.86 USD | ¥91,900 620.35 USD | ¥92,800 626.43 USD | ¥775B 5.23B USD | 28.01 | ¥3K 22.27 USD | ||
| GLP J-REIT 3281.T | ¥146,300 987.57 USD |
-0.14
|
¥702B 4.74B USD | ¥12K 78.85 USD | ¥146,000 985.54 USD | ¥147,400 994.99 USD | ¥702B 4.74B USD | 22.67 | ¥6K 43.55 USD | ||
| Mapletree Industrial Trust MAPIF | $1.38 — |
-4.37
|
$3.94B — | $100.00 — | $1.80 — | $1.80 — | $3.94B — | 15.33 | $0.09 — | ||
| National Storage Affiliates Trust 4GC.F | €24.06 26.3 USD |
-2.79
|
€3.56B 3.89B USD | €100.00 109.31 USD | €24.06 26.3 USD | €24.06 26.3 USD | €3.56B 3.89B USD | 46.26 | €0.52 0.57 USD | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.50 — |
-1.01
|
$3.79B — | $2.98K — | $22.50 — | $22.57 — | $3.79B — | 25.42 | $0.89 — | ||
| Granite Real Estate Investment Trust GRP-UN | $59.38 — |
+0.17
|
$3.60B — | $2.11K — | $59.08 — | $59.38 — | $3.60B — | 17.26 | $3.44 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$3.32B — | $10.00 — | $0.69 — | $0.69 — | $3.32B — | 19.03 | $0.04 — | ||
| Americold Realty Trust, Inc. YAR.F | €10.40 11.37 USD |
-0.95
|
€2.97B 3.25B USD | €560.00 612.16 USD | €10.40 11.37 USD | €10.60 11.59 USD | €2.97B 3.25B USD | 0 | -€0.19 -0.2 USD | ||
| Big Yellow BYLOF | $13.50 — |
0
|
$2.64B — | $100.00 — | $13.50 — | $13.50 — | $2.64B — | 15.16 | $0.89 — | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| Big Yellow Group Plc B9Y.F | €11.50 12.57 USD |
-0.86
|
€2.25B 2.46B USD | €449.00 490.82 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.25B 2.46B USD | 15.13 | €0.76 0.83 USD | ||
| Safestore SFSHF | $9.39 — |
0
|
$2.16B — | $1.15K — | $8.80 — | $8.80 — | $2.16B — | 5.21 | $1.80 — | ||
| LXP Industrial Trust LXP-PC | $46.53 — |
-1.55
|
$1.99B — | $3.91K — | $46.53 — | $47.14 — | $1.99B — | 38.23 | $1.22 — | ||
| Safestore Holdings Plc IHF.F | €8.05 8.8 USD |
0
|
€1.82B 1.99B USD | €195.00 213.16 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.82B 1.99B USD | 5.22 | €1.54 1.68 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥103,700 700 USD |
+0.58
|
¥285B 1.92B USD | ¥6K 37.13 USD | ¥103,000 695.28 USD | ¥104,200 703.38 USD | ¥285B 1.92B USD | 24.93 | ¥4K 28.07 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥157,900 1065.87 USD |
+0.77
|
¥284B 1.91B USD | ¥7K 49.7 USD | ¥157,100 1060.47 USD | ¥158,100 1067.22 USD | ¥284B 1.91B USD | 22.47 | ¥7K 47.43 USD | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| Montea Comm. VA M8E.F | €71.30 77.94 USD |
+1.71
|
€1.66B 1.81B USD | €20.00 21.86 USD | €71.30 77.94 USD | €71.30 77.94 USD | €1.66B 1.81B USD | 9.93 | €7.18 7.85 USD | ||
| Argan SA 871.F | €62.80 68.65 USD |
-0.32
|
€1.66B 1.81B USD | €26.00 28.42 USD | €62.80 68.65 USD | €62.80 68.65 USD | €1.66B 1.81B USD | 5.47 | €11.48 12.55 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €4.78K 5.23K USD | €71.20 77.83 USD | €72.00 78.71 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| Innovative Industrial Properties, Inc. 1IK.F | €47.00 51.38 USD |
-5.55
|
€1.32B 1.44B USD | €30.00 32.79 USD | €47.00 51.38 USD | €47.49 51.91 USD | €1.32B 1.44B USD | 13.01 | €3.61 3.95 USD | ||
| FIBRA Macquarie México DBMBF | $1.76 — |
0
|
$1.40B — | $3.40K — | $1.66 — | $1.66 — | $1.40B — | 88.00 | $0.02 — | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥132,000 891.04 USD |
+0.53
|
¥196B 1.32B USD | ¥5K 33.23 USD | ¥131,400 886.99 USD | ¥132,600 895.09 USD | ¥196B 1.32B USD | 23.09 | ¥6K 38.58 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,160 3.14 USD |
+1.09
|
₩1T 772.75M USD | ₩396K 298.55 USD | ₩4,100 3.09 USD | ₩4,195 3.17 USD | ₩1T 772.75M USD | 0 | ₩0 0 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥123,600 834.33 USD |
+0.32
|
¥90B 606.98M USD | ¥2K 13.94 USD | ¥122,900 829.61 USD | ¥124,400 839.73 USD | ¥90B 606.98M USD | 24.03 | ¥5K 34.71 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}