$3.41T
Tổng vốn hoá thị trường
$98.04B
Tổng khối lượng
BTC 62.30%     ETH 8.68%
Tỉ lệ thống trị

Ngành: REIT - Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
REIT - Công nghiệp (140)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $108.13
+0.93
$100.34B $2.36M $106.37 $108.6 $100.34B 26.96 $4.01
Public Storage  PSA $295.6
+0.28
$51.86B $704.52K $291.81 $296.78 $51.86B 29.32 $10.08
Public Storage  PSA-PH $22.68
+1.13
$36.58B $26.8K $22.45 $22.69 $36.58B 2.20 $10.29
Extra Space Storage  EXR $148.53
-0.3
$32.91B $1.22M $146.71 $149.3 $32.91B 34.46 $4.31
Public Storage  PSA-PK $18.75
+0.59
$31.44B $9.88K $18.66 $18.76 $31.44B 1.82 $10.29
CubeSmart  CUBE $43.11
+0.51
$9.88B $2.13M $42.41 $43.32 $9.88B 25.50 $1.69
CapitaLand Ascendas REIT  ACDSF $2.03
0
$9.38B $4K $2 $2 $9.38B 15.61 $0.13
EastGroup Properties  EGP $173.72
+0.13
$9.12B $194.69K $172.7 $174.54 $9.12B 37.84 $4.59
Rexford Industrial Realty  REXR $37.16
+0.57
$9.12B $3.35M $36.89 $37.32 $9.12B 30.21 $1.23
CapitaLand Ascendas REIT  A17U.SI $2.64 1.98 USD
+0.76
$12.16B 9.11B USD $3.94M 2.95M USD $2.62 1.96 USD $2.65 1.99 USD $12.16B 9.11B USD 15.52 $0.17 0.13 USD
STAG Industrial  STAG $36.79
-0.19
$7.01B $1.05M $36.66 $37.02 $7.01B 27.66 $1.33
First Industrial Realty Trust  FR $50.51
+0.8
$6.89B $1.13M $50 $50.59 $6.89B 25.12 $2.01
FIBRA Prologis  FIBRAPL14.MX $69.34 4.11 USD
+1.15
$111.33B 6.59B USD $956.76K 56.65K USD $68.63 4.06 USD $70.15 4.15 USD $111.33B 6.59B USD 5.27 $13.14 0.78 USD
FIBRA Prologis  FBBPF $3.77
0
$6.05B $721 $3.46 $3.46 $6.05B 5.54 $0.68
Terreno Realty  TRNO $58.66
+0.79
$6.03B $583.93K $58.03 $59.05 $6.03B 29.47 $1.99
Warehouses De Pauw SA  WDP.BR $20.62 22.54 USD
+0.59
$4.8B 5.24B USD $14.97K 16.36K USD $20.5 22.41 USD $20.72 22.65 USD $4.8B 5.24B USD 11.51 $1.79 1.96 USD
Americold Realty Trust, Inc.  COLD $17.37
+2.6
$4.96B $2.69M $16.96 $17.52 $4.96B 0 -$0.42
Warehouses De Pauw SA  0MU2.IL $20.57 22.48 USD
-0.97
$4.44B 4.86B USD $320.36K 350.2K USD $20.57 22.48 USD $20.57 22.48 USD $4.44B 4.86B USD 0 -$0.46 -0.5 USD
National Storage Affiliates Trust  NSA $32.68
-0.76
$4.81B $1.84M $32.28 $32.81 $4.81B 53.57 $0.61
Mapletree Industrial Trust  ME8U.SI $1.98 1.48 USD
+0.51
$5.65B 4.23B USD $2.03M 1.52M USD $1.97 1.48 USD $1.99 1.49 USD $5.65B 4.23B USD 16.50 $0.12 0.09 USD
Granite Real Estate Investment Trust  GRP-UN $54.03
+7.83
$3.29B $10.19K $50.13 $54.03 $3.29B 14.72 $3.67
Granite Real Estate Investment Trust  GRT-UN.TO $68.82 51.07 USD
+0.07
$4.19B 3.11B USD $51.13K 37.94K USD $68.59 50.9 USD $69.14 51.31 USD $4.19B 3.11B USD 13.65 $5.04 3.74 USD
LXP Industrial Trust  LXP $8.75
-1.13
$2.6B $3.39M $8.73 $8.88 $2.6B 43.75 $0.2
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.63 8.63 USD
0
$3.38B 2.51B USD $347.68K 258K USD $11.6 8.61 USD $11.73 8.7 USD $3.38B 2.51B USD 14.53 $0.8 0.59 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.5
+0.59
$2.47B $96 $8.5 $8.5 $2.47B 14.65 $0.58
Frasers Logistics & Commercial Trust  BUOU.SI $0.8299 0.62 USD
+0.61
$3.13B 2.35B USD $3.11M 2.33M USD $0.8199 0.61 USD $0.8299 0.62 USD $3.13B 2.35B USD 20.75 $0.04 0.03 USD
National Storage Affiliates Trust  NSA-PA $22.93
-0.47
$2.31B $9.25K $22.92 $23.05 $2.31B 22.28 $1.03
National Storage REIT  NSR.AX $2.38 1.58 USD
+0.42
$3.31B 2.19B USD $2.11M 1.39M USD $2.36 1.56 USD $2.39 1.58 USD $3.31B 2.19B USD 14.00 $0.17 0.11 USD
Goodman Property Trust  GMT.NZ $1.94 1.19 USD
-1.28
$2.98B 1.84B USD $530.86K 327.59K USD $1.91 1.18 USD $1.95 1.2 USD $2.98B 1.84B USD 27.64 $0.07 0.04 USD
Argan SA  ARG.PA $63.4 69.3 USD
-0.63
$1.65B 1.8B USD $14.6K 15.96K USD $63.4 69.3 USD $64.7 70.73 USD $1.65B 1.8B USD 6.36 $9.96 10.89 USD
Monmouth Real Estate Inv  MNR $14.76
-1.86
$1.75B $480.48K $14.59 $14.9 $1.75B 9.22 $1.6
BWP Trust  BWP.AX $3.58 2.37 USD
-0.56
$2.55B 1.69B USD $1.22M 810.33K USD $3.58 2.37 USD $3.64 2.41 USD $2.55B 1.69B USD 13.25 $0.27 0.18 USD
Montea Comm. VA  MONT.BR $65.6 71.71 USD
0
$1.51B 1.65B USD $40.56K 44.34K USD $65.6 71.71 USD $66.5 72.69 USD $1.51B 1.65B USD 8.10 $8.09 8.84 USD
Innovative Industrial Properties  IIPR $58.9
+1.17
$1.65B $229.67K $58.61 $59.45 $1.65B 11.34 $5.19
FIBRA Macquarie México  FIBRAMQ12.MX $30.8 1.82 USD
-0.23
$24.56B 1.45B USD $522.46K 30.94K USD $30.77 1.82 USD $31.24 1.85 USD $24.56B 1.45B USD 2.21 $13.91 0.82 USD
Centuria Industrial REIT  CIP.AX $3.16 2.09 USD
-0.94
$2.01B 1.33B USD $1.07M 709.52K USD $3.17 2.09 USD $3.19 2.11 USD $2.01B 1.33B USD 19.75 $0.16 0.11 USD
Montea Comm. VA  0LBY.IL $65.9 72.04 USD
-22.01
$1.2B 1.31B USD $1 1.09 USD $65.9 72.04 USD $65.9 72.04 USD $1.2B 1.31B USD 15.61 $4.22 4.61 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $16.83 0.53 USD
0
$33.66B 1.06B USD $12.99M 407.92K USD $15.79 0.5 USD $16.94 0.53 USD $33.66B 1.06B USD 3.42 $4.92 0.15 USD
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $99.91 20.25 USD
+0.26
$4.32B 875.8M USD $0 0 USD $0 0 USD $0 0 USD $4.32B 875.8M USD 92.25 $1.08 0.22 USD
Innovative Industrial Properties, Inc.  IIPR-PA $24.02
+0.08
$875.02M $15.97K $24 $24.09 $875.02M 4.97 $4.83
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $8.95 0.25 USD
-0.56
$29.39B 826.85M USD $378.9K 10.66K USD $8.95 0.25 USD $9 0.25 USD $29.39B 826.85M USD 10.65 $0.84 0.02 USD
AIMS APAC REIT  O5RU.SI $1.31 0.98 USD
0
$1.07B 799.17M USD $410.4K 307.58K USD $1.3 0.97 USD $1.31 0.98 USD $1.07B 799.17M USD 32.75 $0.04 0.03 USD
Plymouth Industrial REIT  PLYM $16.77
+0.24
$772.06M $545.83K $16.71 $17.05 $772.06M 5.49 $3.05
Property For Industry Limited  PFI.NZ $2.17 1.34 USD
0
$1.09B 671.06M USD $432.03K 266.6K USD $2.16 1.33 USD $2.18 1.34 USD $1.09B 671.06M USD 0 -$0.19 -0.1 USD
Nexus Industrial REIT  NXR-UN.TO $7.49 5.56 USD
+0.4
$878.78M 652.11M USD $142.8K 105.97K USD $7.46 5.54 USD $7.61 5.65 USD $878.78M 652.11M USD 0 -$0.46 -0.3 USD
Nexus Industrial REIT  EFRTF $5.43
0
$639.98M $5K $5.42 $5.42 $639.98M 0 -$0.33
Dexus Industria REIT  DXI.AX $2.78 1.84 USD
-0.36
$882.01M 583.77M USD $1.58M 1.05M USD $2.76 1.83 USD $2.81 1.86 USD $882.01M 583.77M USD 14.63 $0.19 0.13 USD
Sabana Industrial Real Estate Investment Trust  M1GU.SI $0.4 0.3 USD
0
$444.4M 333.06M USD $52.2K 39.12K USD $0.4 0.3 USD $0.4 0.3 USD $444.4M 333.06M USD 39.50 $0.01 0.007 USD
Industrial Logistics Properties Trust  ILPT $4.59
-1.92
$303.59M $238.31K $4.58 $4.74 $303.59M 0 -$1.43
Daiwa House Logistics Trust  DHLU.SI $0.5699 0.43 USD
+1.79
$398.68M 298.79M USD $243.9K 182.79K USD $0.5699 0.42 USD $0.5699 0.43 USD $398.68M 298.79M USD 11.40 $0.05 0.04 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.66 4.2 USD
+0.18
$349.97M 259.7M USD $21.32K 15.82K USD $5.65 4.19 USD $5.68 4.21 USD $349.97M 259.7M USD 12.57 $0.45 0.33 USD
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $9.45 0.27 USD
+0.53
$7.48B 210.46M USD $129.16K 3.63K USD $9.4 0.26 USD $9.45 0.27 USD $7.48B 210.46M USD 7.87 $1.2 0.03 USD
Atrium Real Estate Investment Trust  5130.KL $1.3 0.28 USD
-0.76
$345.22M 73.4M USD $56.9K 12.1K USD $1.3 0.28 USD $1.31 0.28 USD $345.22M 73.4M USD 7.22 $0.18 0.04 USD
Global Self Storage  SELF $5.37
-1.1
$60.89M $75.14K $5.24 $5.52 $60.89M 24.40 $0.22
Public Storage  PSA-PO $15.45
+1.11
$0 $72.16K $15.28 $15.47 $0 1.50 $10.29
Public Storage  PSA-PR $15.88
+1.21
$0 $72.73K $15.67 $15.88 $0 1.54 $10.29
Public Storage  PSA-PJ $18.57
+0.9
$0 $21.59K $18.44 $18.9 $0 1.80 $10.29
Public Storage  PSA-PF $20.5
+0.84
$0 $49.9K $20.41 $20.5 $0 1.99 $10.29
Public Storage  PSA-PL $18.61
+0.87
$0 $26.79K $18.38 $18.61 $0 1.80 $10.29
Public Storage  PSA-PM $16.49
+1.5
$0 $7.02K $16.27 $16.49 $0 1.60 $10.29
Public Storage  PSA-PQ $15.74
+1.29
$0 $22.6K $15.58 $15.74 $0 1.52 $10.29
Public Storage  PSA-PP $15.83
+1.14
$0 $31.71K $15.73 $15.85 $0 1.53 $10.29
Public Storage  PSA-PN $15.41
+1.45
$0 $53.71K $15.24 $15.41 $0 1.49 $10.29
Prologis, Inc.  PLD.MX $2,040 120.79 USD
-0.24
$1.92T 113.48B USD $103 6.1 USD $2,040 120.79 USD $2,070 122.57 USD $1.92T 113.48B USD 26.52 $76.91 4.55 USD
Prologis, Inc.  P1LD34.SA $49.69 10.07 USD
+1.93
$553.3B 112.15B USD $0 0 USD $0 0 USD $0 0 USD $553.3B 112.15B USD 26.43 $1.88 0.38 USD
Prologis, Inc.  PRLD.VI $92.64 101.27 USD
+0.99
$86.45B 94.5B USD $0 0 USD $92.22 100.81 USD $93.09 101.76 USD $86.45B 94.5B USD 26.31 $3.52 3.85 USD
Public Storage  P1SA34.SA $325.98 66.07 USD
0
$285.94B 57.95B USD $0 0 USD $0 0 USD $0 0 USD $285.94B 57.95B USD 29.31 $11.12 2.25 USD
Public Storage  PUP.F $251.3 274.7 USD
-0.44
$44.52B 48.66B USD $20 21.86 USD $251 274.38 USD $251.3 274.7 USD $44.52B 48.66B USD 28.36 $8.86 9.69 USD
Prologis, Inc.  PLDGP $55
0
$42.06B $245 $55 $55.72 $42.06B 11.00 $5
Extra Space Storage Inc.  E1XR34.SA $208.95 42.35 USD
+0.74
$180.89B 36.66B USD $0 0 USD $0 0 USD $0 0 USD $180.89B 36.66B USD 35.23 $5.93 1.2 USD
Extra Space Storage Inc.  FG8.F $127.05 138.88 USD
-0.27
$28.3B 30.93B USD $90 98.38 USD $127.05 138.88 USD $127.05 138.88 USD $28.3B 30.93B USD 34.15 $3.72 4.07 USD
SEGRO  SEGXF $9.7
0
$13.13B $130 $9 $9 $13.13B 16.16 $0.6
SEGRO Plc  S4VC.F $8.1 8.85 USD
0
$11.02B 12.05B USD $600 655.88 USD $8.1 8.85 USD $8.1 8.85 USD $11.02B 12.05B USD 15.28 $0.53 0.58 USD
CubeSmart  UK8.F $36.74 40.16 USD
-0.73
$8.5B 9.29B USD $181 197.86 USD $36.74 40.16 USD $36.74 40.16 USD $8.5B 9.29B USD 24.99 $1.47 1.61 USD
Rexford Industrial Realty, Inc.  3I0.F $31.8 34.76 USD
-0.63
$7.88B 8.62B USD $390 426.32 USD $31.8 34.76 USD $31.8 34.76 USD $7.88B 8.62B USD 29.71 $1.07 1.17 USD
EastGroup Properties, Inc.  EGO.F $148 161.78 USD
-0.67
$7.87B 8.6B USD $7 7.65 USD $148 161.78 USD $148 161.78 USD $7.87B 8.6B USD 37.18 $3.98 4.35 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$133.95B 7.93B USD $0 0 USD $700 41.45 USD $700 41.45 USD $133.95B 7.93B USD 27.32 $25.62 1.52 USD
STAG Industrial, Inc.  SW6.F $31.39 34.31 USD
-0.76
$6B 6.56B USD $28 30.61 USD $31.39 34.31 USD $31.39 34.31 USD $6B 6.56B USD 27.29 $1.15 1.26 USD
First Industrial Realty Trust, Inc.  F5W.F $42.6 46.57 USD
-0.93
$5.89B 6.44B USD $3 3.28 USD $42.6 46.57 USD $42.6 46.57 USD $5.89B 6.44B USD 24.34 $1.75 1.91 USD
Terreno Realty Corporation  T37.F $50 54.66 USD
+1.21
$5.2B 5.69B USD $100 109.31 USD $50 54.66 USD $50 54.66 USD $5.2B 5.69B USD 28.90 $1.73 1.89 USD
Warehouses De Pauw  WDPSF $24.08
0
$5.6B $300 $23 $23 $5.6B 11.68 $2.06
Warehouses De Pauw SA  WPHB.F $20.54 22.45 USD
+0.2
$4.78B 5.23B USD $2 2.19 USD $20.54 22.45 USD $20.54 22.45 USD $4.78B 5.23B USD 11.47 $1.79 1.96 USD
Americold Realty Trust, Inc.  YAR.F $14.9 16.29 USD
0
$4.29B 4.69B USD $235 256.89 USD $14.9 16.29 USD $14.9 16.29 USD $4.29B 4.69B USD 0 -$0.37 -0.4 USD
National Storage Affiliates Trust  4GC.F $27.92 30.52 USD
-1.31
$4.22B 4.61B USD $380 415.39 USD $27.92 30.52 USD $27.92 30.52 USD $4.22B 4.61B USD 52.67 $0.53 0.58 USD
Nippon Prologis REIT, Inc.  3283.T $81,300 548.8 USD
-0.12
$682.03B 4.6B USD $15.63K 105.52 USD $81,100 547.45 USD $82,000 553.52 USD $682.03B 4.6B USD 27.51 $2.95K 19.95 USD
Mapletree Logistics Trust  MAPGF $0.8299
0
$4.51B $7 $0.9799 $0.9799 $4.51B 27.80 $0.03
Mapletree Industrial Trust  MAPIF $1.44
0
$4.38B $200 $1.44 $1.44 $4.38B 16.00 $0.09
GLP J-REIT  3281.T $130,700 882.26 USD
-0.15
$627.06B 4.23B USD $10.45K 70.55 USD $130,400 880.24 USD $131,400 886.99 USD $627.06B 4.23B USD 21.89 $5.97K 40.29 USD
Rexford Industrial Realty, Inc.  REXR-PB $22.37
+0.43
$3.77B $152 $22.37 $22.37 $3.77B 25.27 $0.89
Big Yellow  BYLOF $13.7
+1.86
$2.68B $121 $13.45 $13.45 $2.68B 9.92 $1.38
Big Yellow Group Plc  B9Y.F $11.6 12.68 USD
+0.87
$2.33B 2.55B USD $1.5K 1.64K USD $11.6 12.68 USD $11.6 12.68 USD $2.33B 2.55B USD 9.66 $1.2 1.31 USD
LXP Industrial Trust  LXN.F $7.45 8.14 USD
-1.97
$2.25B 2.46B USD $1.2K 1.31K USD $7.45 8.14 USD $7.45 8.14 USD $2.25B 2.46B USD 43.82 $0.17 0.19 USD
Frasers Logistics & Commercial Trust  FRLOF $0.65
0
$2.44B $1K $0.5999 $0.5999 $2.44B 21.59 $0.03
LXP Industrial Trust  LXP-PC $46.32
+0.16
$1.99B $1.89K $46.3 $46.32 $1.99B 38.06 $1.22
Safestore  SFSHF $8.74
0
$1.95B $10 $7.22 $7.22 $1.95B 4.82 $1.81
Safestore Holdings Plc  IHF.F $7.9 8.64 USD
+1.28
$1.75B 1.91B USD $501 547.66 USD $7.9 8.64 USD $7.9 8.64 USD $1.75B 1.91B USD 5.03 $1.57 1.72 USD
SmartStop Self Storage REIT  STSFF $33.16
0
$1.85B $1.88K $9.98 $9.98 $1.85B 0 -$0.35
Argan SA  871.F $62.3 68.1 USD
-0.95
$1.62B 1.77B USD $150 163.97 USD $62.3 68.1 USD $62.3 68.1 USD $1.62B 1.77B USD 6.24 $9.98 10.91 USD
Japan Logistics Fund, Inc.  8967.T $94,000 634.53 USD
-0.21
$259.64B 1.75B USD $3.93K 26.53 USD $94,000 634.53 USD $94,600 638.58 USD $259.64B 1.75B USD 24.39 $3.85K 26.01 USD
LaSalle LOGIPORT REIT  3466.T $139,200 939.64 USD
+0.07
$252.04B 1.7B USD $3.66K 24.7 USD $138,900 937.61 USD $140,000 945.04 USD $252.04B 1.7B USD 20.54 $6.77K 45.73 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây