Khu vực: Bất động sản Ngành: REIT - Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Brussels (2)
- Frankfurt (18)
- IOB (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (1)
- NYSE (31)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Paris (1)
- São Paulo (4)
- SES (3)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (6)
- Toronto (4)
- Vienna (1)
Bất động sản (108)
- {{item.name}}
- Tất cả các khối
- Bất động sản (108)
REIT - Công nghiệp (108)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis PLD | $128.53 — |
+0.29
|
$119.39B — | $1.34M — | $128.07 — | $129.33 — | $119.39B — | 37.36 | $3.44 — | ||
| Public Storage PSA | $274.54 — |
+0.12
|
$48.17B — | $353.76K — | $273.10 — | $276.13 — | $48.17B — | 28.47 | $9.64 — | ||
| Public Storage PSA-PH | $23.16 — |
-0.34
|
$37.36B — | $12.77K — | $23.16 — | $23.46 — | $37.36B — | 2.25 | $10.29 — | ||
| Public Storage PSA-PK | $19.29 — |
-0.41
|
$32.35B — | $24.22K — | $19.29 — | $19.50 — | $32.35B — | 1.87 | $10.29 — | ||
| Extra Space Storage EXR | $133.17 — |
-0.09
|
$29.51B — | $358.72K — | $133.01 — | $134.39 — | $29.51B — | 29.79 | $4.47 — | ||
| Rexford Industrial Realty REXR | $41.61 — |
-0.12
|
$10.19B — | $889.96K — | $41.57 — | $41.93 — | $10.19B — | 29.30 | $1.42 — | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.81 2.11 USD |
0
|
SGD 12.95B 9.71B USD | SGD 11.79M 8.84M USD | SGD 2.78 2.08 USD | SGD 2.82 2.11 USD | SGD 12.95B 9.71B USD | 17.56 | SGD 0.16 0.12 USD | ||
| EastGroup Properties EGP | $181.18 — |
0
|
$9.67B — | $124.65K — | $180.29 — | $182.34 — | $9.67B — | 37.98 | $4.77 — | ||
| First Industrial Realty Trust FR | $57.24 — |
-0.49
|
$7.81B — | $387.41K — | $57.24 — | $57.63 — | $7.81B — | 31.97 | $1.79 — | ||
| STAG Industrial STAG | $39.28 — |
+0.01
|
$7.49B — | $745.66K — | $39.25 — | $39.44 — | $7.49B — | 30.21 | $1.30 — | ||
| Terreno Realty TRNO | $62.79 — |
-0.03
|
$6.49B — | $217.36K — | $62.62 — | $63.23 — | $6.49B — | 19.87 | $3.16 — | ||
| Warehouses De Pauw SA WDP.BR | €22.38 24.46 USD |
+0.09
|
€5.26B 5.75B USD | €284.54K 311.04K USD | €22.32 24.4 USD | €22.48 24.57 USD | €5.26B 5.75B USD | 13.48 | €1.66 1.81 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €22.38 24.46 USD |
+0.04
|
€4.83B 5.28B USD | €302.00 330.13 USD | €22.32 24.4 USD | €22.48 24.57 USD | €4.83B 5.28B USD | 0 | -€0.46 -0.5 USD | ||
| Mapletree Industrial Trust ME8U.SI | SGD 2.06 1.54 USD |
+0.49
|
SGD 5.88B 4.41B USD | SGD 3.53M 2.65M USD | SGD 2.04 1.53 USD | SGD 2.06 1.54 USD | SGD 5.88B 4.41B USD | 17.16 | SGD 0.12 0.09 USD | ||
| National Storage Affiliates Trust NSA | $29.45 — |
-0.07
|
$4.34B — | $271.14K — | $29.24 — | $29.62 — | $4.34B — | 48.27 | $0.61 — | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$76.59 56.83 USD |
+0.34
|
CA$4.64B 3.44B USD | CA$23.61K 17.52K USD | CA$75.85 56.29 USD | CA$77.28 57.35 USD | CA$4.64B 3.44B USD | 16.19 | CA$4.73 3.51 USD | ||
| Granite Real Estate Investment Trust GRP-UN | $55.62 — |
+3.52
|
$3.37B — | $1.03K — | $55.37 — | $55.63 — | $3.37B — | 16.50 | $3.37 — | ||
| Americold Realty Trust, Inc. COLD | $10.83 — |
+0.37
|
$3.10B — | $2.03M — | $10.73 — | $10.93 — | $3.10B — | 0 | -$0.22 — | ||
| LXP Industrial Trust LXP | $48.50 — |
-0.25
|
$2.87B — | $304.45K — | $48.25 — | $48.91 — | $2.87B — | 25.52 | $1.90 — | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.46 9.25 USD |
+0.07
|
CA$3.66B 2.71B USD | CA$273.14K 202.69K USD | CA$12.35 9.16 USD | CA$12.49 9.27 USD | CA$3.66B 2.71B USD | 14.48 | CA$0.86 0.64 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.88 — |
+1.28
|
$2.61B — | $300.00 — | $8.77 — | $8.77 — | $2.61B — | 14.56 | $0.61 — | ||
| National Storage REIT NSR.AX | A$2.71 1.79 USD |
-0.18
|
A$3.80B 2.51B USD | A$5.41M 3.58M USD | A$2.70 1.79 USD | A$2.71 1.79 USD | A$3.80B 2.51B USD | 135.25 | A$0.02 0.01 USD | ||
| National Storage Affiliates Trust NSA-PA | $21.32 — |
+0.14
|
$2.15B — | $2.10K — | $21.16 — | $21.32 — | $2.15B — | 20.71 | $1.03 — | ||
| Monmouth Real Estate Inv MNR | $11.82 — |
+1.55
|
$1.99B — | $83.57K — | $11.61 — | $11.86 — | $1.99B — | 12.57 | $0.94 — | ||
| Goodman Property Trust GMT.NZ | NZ$2.00 1.23 USD |
0
|
NZ$3.08B 1.9B USD | NZ$11.93K 7.36K USD | NZ$2.00 1.23 USD | NZ$2.01 1.24 USD | NZ$3.08B 1.9B USD | 28.57 | NZ$0.07 0.04 USD | ||
| Argan SA ARG.PA | €65.40 71.49 USD |
-0.3
|
€1.68B 1.84B USD | €15.01K 16.4K USD | €65.30 71.38 USD | €65.80 71.93 USD | €1.68B 1.84B USD | 5.69 | €11.48 12.55 USD | ||
| BWP Trust BWP.AX | A$3.82 2.53 USD |
+0.26
|
A$2.77B 1.83B USD | A$77.19K 51.09K USD | A$3.76 2.49 USD | A$3.83 2.53 USD | A$2.77B 1.83B USD | 10.32 | A$0.37 0.24 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$38.99 2.31 USD |
-0.26
|
MX$30.66B 1.82B USD | MX$22.70K 1.34K USD | MX$38.99 2.31 USD | MX$39.09 2.31 USD | MX$30.66B 1.82B USD | 9.87 | MX$3.95 0.23 USD | ||
| Montea Comm. VA MONT.BR | €71.60 78.27 USD |
-0.42
|
€1.65B 1.8B USD | €16.49K 18.03K USD | €71.30 77.94 USD | €72.10 78.82 USD | €1.65B 1.8B USD | 9.97 | €7.18 7.85 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.75 1.88 USD |
+1.73
|
MX$25.31B 1.5B USD | MX$457.20K 27.07K USD | MX$31.09 1.84 USD | MX$31.84 1.89 USD | MX$25.31B 1.5B USD | 99.21 | MX$0.32 0.02 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.43 2.27 USD |
0
|
A$2.15B 1.42B USD | A$27.98K 18.52K USD | A$3.42 2.26 USD | A$3.45 2.28 USD | A$2.15B 1.42B USD | 16.33 | A$0.21 0.14 USD | ||
| Innovative Industrial Properties IIPR | $49.45 — |
-0.12
|
$1.39B — | $122.75K — | $49.28 — | $50.25 — | $1.39B — | 11.69 | $4.23 — | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.80 0.3 USD |
0
|
THB 35.80B 1.01B USD | THB 415.70K 11.7K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 35.80B 1.01B USD | 10.18 | THB 1.06 0.03 USD | ||
| Plymouth Industrial REIT PLYM | $21.94 — |
-0.27
|
$988.21M — | $2.92M — | $21.90 — | $22.25 — | $988.21M — | 10.86 | $2.02 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.98 — |
+0.4
|
$909.98M — | $4.30K — | $24.98 — | $25.09 — | $909.98M — | 5.17 | $4.83 — | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.62 21 USD |
-0.08
|
R$4.48B 908.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 908.32M USD | 95.67 | R$1.08 0.22 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.47 1.52 USD |
+0.41
|
NZ$1.24B 765.6M USD | NZ$15.41K 9.51K USD | NZ$2.47 1.52 USD | NZ$2.49 1.54 USD | NZ$1.24B 765.6M USD | 11.76 | NZ$0.21 0.13 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.69 5.71 USD |
+0.57
|
CA$943.87M 700.41M USD | CA$206.01K 152.87K USD | CA$7.60 5.64 USD | CA$7.75 5.75 USD | CA$943.87M 700.41M USD | 9.26 | CA$0.83 0.62 USD | ||
| Nexus Industrial REIT EFRTF | $5.48 — |
-0.42
|
$672.86M — | $1.64K — | $5.49 — | $5.50 — | $672.86M — | 9.29 | $0.59 — | ||
| Dexus Industria REIT DXI.AX | A$2.78 1.84 USD |
+1.09
|
A$882.01M 583.76M USD | A$25.28K 16.73K USD | A$2.75 1.82 USD | A$2.78 1.84 USD | A$882.01M 583.76M USD | 16.35 | A$0.17 0.11 USD | ||
| Industrial Logistics Properties Trust ILPT | $5.54 — |
+0.36
|
$369.29M — | $153.53K — | $5.48 — | $5.56 — | $369.29M — | 0 | -$1.35 — | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.28 4.66 USD |
+0.92
|
CA$445.62M 330.68M USD | CA$27.45K 20.37K USD | CA$6.24 4.63 USD | CA$6.31 4.68 USD | CA$445.62M 330.68M USD | 11.84 | CA$0.53 0.39 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
0
|
THB 8.23B 231.62M USD | THB 268.05K 7.54K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.90 | THB 1.05 0.03 USD | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.35 0.29 USD |
0
|
MYR 358.49M 76.23M USD | MYR 19.00K 4.04K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 358.49M 76.23M USD | 7.94 | MYR 0.17 0.04 USD | ||
| Public Storage PSA-PO | $15.86 — |
-0.53
|
$0.00 — | $6.32K — | $15.86 — | $16.00 — | $0.00 — | 1.54 | $10.29 — | ||
| Public Storage PSA-PR | $16.21 — |
-0.43
|
$0.00 — | $23.39K — | $16.19 — | $16.37 — | $0.00 — | 1.57 | $10.29 — | ||
| Public Storage PSA-PJ | $19.03 — |
-0.47
|
$0.00 — | $7.59K — | $19.01 — | $19.16 — | $0.00 — | 1.84 | $10.29 — | ||
| Public Storage PSA-PF | $21.68 — |
-0.82
|
$0.00 — | $12.86K — | $21.68 — | $21.99 — | $0.00 — | 2.10 | $10.29 — | ||
| Public Storage PSA-PL | $18.71 — |
-0.9
|
$0.00 — | $69.44K — | $18.65 — | $18.91 — | $0.00 — | 1.81 | $10.29 — | ||
| Public Storage PSA-PM | $16.79 — |
-0.48
|
$0.00 — | $4.02K — | $16.79 — | $16.90 — | $0.00 — | 1.63 | $10.29 — | ||
| Public Storage PSA-PQ | $16.08 — |
+0.25
|
$0.00 — | $4.20K — | $16.08 — | $16.09 — | $0.00 — | 1.56 | $10.29 — | ||
| Public Storage PSA-PP | $16.21 — |
-0.35
|
$0.00 — | $23.87K — | $16.21 — | $16.35 — | $0.00 — | 1.57 | $10.29 — | ||
| Public Storage PSA-PN | $15.75 — |
-0.51
|
$0.00 — | $50.99K — | $15.75 — | $15.87 — | $0.00 — | 1.53 | $10.29 — | ||
| Prologis, Inc. PLD.MX | MX$2,364.00 139.98 USD |
-0.08
|
MX$2.21T 130.58B USD | MX$1.68K 99.54 USD | MX$2,360.63 139.78 USD | MX$2,364.00 139.98 USD | MX$2.21T 130.58B USD | 37.45 | MX$63.12 3.74 USD | ||
| Prologis, Inc. P1LD34.SA | R$57.51 11.66 USD |
+1.37
|
R$641.03B 129.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$641.03B 129.93B USD | 37.34 | R$1.54 0.31 USD | ||
| Prologis, Inc. PRLD.VI | €111.12 121.47 USD |
+0.25
|
€103.22B 112.83B USD | €0.00 0 USD | €110.60 120.9 USD | €111.12 121.47 USD | €103.22B 112.83B USD | 37.41 | €2.97 3.25 USD | ||
| Public Storage P1SA34.SA | R$289.42 58.66 USD |
0
|
R$257.06B 52.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.06B 52.1B USD | 28.07 | R$10.31 2.09 USD | ||
| Public Storage PUP.F | €233.60 255.36 USD |
+0.21
|
€41.91B 45.82B USD | €52.00 56.84 USD | €233.50 255.25 USD | €233.80 255.57 USD | €41.91B 45.82B USD | 28.17 | €8.29 9.06 USD | ||
| Prologis, Inc. PLDGP | $56.00 — |
-3.45
|
$42.82B — | $100.00 — | $56.00 — | $56.00 — | $42.82B — | 11.20 | $5.00 — | ||
| Extra Space Storage Inc. E1XR34.SA | R$185.22 37.54 USD |
+7.55
|
R$165.26B 33.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.26B 33.49B USD | 30.97 | R$5.98 1.21 USD | ||
| Extra Space Storage Inc. FG8.F | €114.35 125 USD |
+0.22
|
€25.64B 28.03B USD | €10.00 10.93 USD | €114.30 124.95 USD | €115.05 125.77 USD | €25.64B 28.03B USD | 29.70 | €3.85 4.21 USD | ||
| SEGRO SEGXF | $9.49 — |
0
|
$12.84B — | $500.00 — | $9.30 — | $9.30 — | $12.84B — | 15.55 | $0.61 — | ||
| SEGRO Plc S4VC.F | €8.00 8.75 USD |
0
|
€10.98B 12B USD | €3.00 3.28 USD | €8.00 8.75 USD | €8.05 8.8 USD | €10.98B 12B USD | 15.38 | €0.52 0.57 USD | ||
| CapitaLand Ascendas REIT ACDSF | $2.10 — |
0
|
$11.22B — | $100.00 — | $2.25 — | $2.25 — | $11.22B — | 17.50 | $0.12 — | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.60 38.92 USD |
0
|
€8.80B 9.62B USD | €32.00 34.98 USD | €35.60 38.92 USD | €36.00 39.35 USD | €8.80B 9.62B USD | 29.18 | €1.22 1.33 USD | ||
| EastGroup Properties, Inc. EGO.F | €155.00 169.44 USD |
+0.65
|
€8.31B 9.08B USD | €9.00 9.84 USD | €155.00 169.44 USD | €156.00 170.53 USD | €8.31B 9.08B USD | 37.71 | €4.11 4.49 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 29.14 | MX$23.86 1.41 USD | ||
| CubeSmart UK8.F | €31.69 34.64 USD |
-0.63
|
€7.30B 7.98B USD | €64.00 69.96 USD | €31.69 34.64 USD | €32.20 35.2 USD | €7.30B 7.98B USD | 23.64 | €1.34 1.46 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €48.40 52.91 USD |
-0.82
|
€6.65B 7.27B USD | €3.00 3.28 USD | €48.40 52.91 USD | €49.20 53.78 USD | €6.65B 7.27B USD | 31.42 | €1.54 1.68 USD | ||
| STAG Industrial, Inc. SW6.F | €33.77 36.92 USD |
+0.39
|
€6.46B 7.06B USD | €55.00 60.12 USD | €33.61 36.74 USD | €33.87 37.02 USD | €6.46B 7.06B USD | 30.15 | €1.12 1.22 USD | ||
| FIBRA Prologis FBBPF | $4.18 — |
-3.56
|
$7.04B — | $200.00 — | $4.33 — | $4.33 — | $7.04B — | 8.88 | $0.47 — | ||
| Terreno Realty Corporation T37.F | €54.00 59.03 USD |
+0.93
|
€5.71B 6.24B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.71B 6.24B USD | 19.78 | €2.73 2.98 USD | ||
| Warehouses De Pauw WDPSF | $25.33 — |
0
|
$5.96B — | $1.00 — | $24.74 — | $24.74 — | $5.96B — | 13.12 | $1.93 — | ||
| Warehouses De Pauw SA WPHB.F | €22.42 24.51 USD |
+2.66
|
€5.29B 5.78B USD | €263.00 287.49 USD | €22.42 24.51 USD | €22.42 24.51 USD | €5.29B 5.78B USD | 13.50 | €1.66 1.81 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥94,100 635.2 USD |
-0.84
|
¥789B 5.33B USD | ¥20K 132.67 USD | ¥93,700 632.5 USD | ¥94,800 639.93 USD | ¥789B 5.33B USD | 28.57 | ¥3K 22.23 USD | ||
| Mapletree Logistics Trust MAPGF | $0.99 — |
0
|
$5.06B — | $1.05K — | $1.11 — | $1.11 — | $5.06B — | 33.06 | $0.03 — | ||
| GLP J-REIT 3281.T | ¥148,000 999.04 USD |
-0.67
|
¥710B 4.79B USD | ¥10K 69.18 USD | ¥147,600 996.34 USD | ¥148,900 1005.12 USD | ¥710B 4.79B USD | 22.93 | ¥6K 43.56 USD | ||
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.12B — | $100.00 — | $1.80 — | $1.80 — | $4.12B — | 16.03 | $0.09 — | ||
| National Storage Affiliates Trust 4GC.F | €25.29 27.65 USD |
+0.2
|
€3.74B 4.09B USD | €150.00 163.97 USD | €25.29 27.65 USD | €25.29 27.65 USD | €3.74B 4.09B USD | 47.71 | €0.53 0.58 USD | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.91 — |
+1.71
|
$3.86B — | $204.00 — | $22.91 — | $22.91 — | $3.86B — | 25.88 | $0.89 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$3.32B — | $10.00 — | $0.69 — | $0.69 — | $3.32B — | 19.00 | $0.04 — | ||
| Big Yellow BYLOF | $15.19 — |
+1.95
|
$2.98B — | $1.80K — | $15.19 — | $15.19 — | $2.98B — | 17.26 | $0.88 — | ||
| Americold Realty Trust, Inc. YAR.F | €9.30 10.17 USD |
+1.09
|
€2.66B 2.91B USD | €1.02K 1.12K USD | €9.25 10.11 USD | €9.35 10.22 USD | €2.66B 2.91B USD | 0 | -€0.19 -0.2 USD | ||
| Big Yellow Group Plc B9Y.F | €13.20 14.43 USD |
+3.94
|
€2.62B 2.86B USD | €3.82K 4.18K USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.62B 2.86B USD | 17.36 | €0.76 0.83 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| Safestore Holdings Plc IHF.F | €8.35 9.13 USD |
+3.09
|
€1.89B 2.07B USD | €143.00 156.32 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.89B 2.07B USD | 5.42 | €1.54 1.68 USD | ||
| Safestore SFSHF | $8.80 — |
0
|
$2.03B — | $1.15K — | $8.80 — | $8.80 — | $2.03B — | 4.94 | $1.78 — | ||
| LXP Industrial Trust LXP-PC | $46.75 — |
-1.12
|
$2.00B — | $2.35K — | $46.75 — | $47.43 — | $2.00B — | 38.41 | $1.22 — | ||
| Japan Logistics Fund, Inc. 8967.T | ¥103,600 699.33 USD |
-0.96
|
¥284B 1.92B USD | ¥5K 34.66 USD | ¥103,600 699.33 USD | ¥104,600 706.08 USD | ¥284B 1.92B USD | 24.93 | ¥4K 28.04 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥155,300 1048.32 USD |
-0.96
|
¥279B 1.88B USD | ¥4K 28.76 USD | ¥155,100 1046.97 USD | ¥157,000 1059.79 USD | ¥279B 1.88B USD | 22.12 | ¥7K 47.38 USD | ||
| Argan SA 871.F | €64.40 70.4 USD |
0
|
€1.70B 1.86B USD | €101.00 110.41 USD | €64.40 70.4 USD | €64.40 70.4 USD | €1.70B 1.86B USD | 5.60 | €11.48 12.55 USD | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| Montea Comm. VA M8E.F | €71.60 78.27 USD |
+4.07
|
€1.69B 1.85B USD | €199.00 217.53 USD | €71.60 78.27 USD | €71.60 78.27 USD | €1.69B 1.85B USD | 9.97 | €7.18 7.85 USD | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| Montea Comm. VA 0LBY.IL | €71.60 78.27 USD |
-15.27
|
€1.31B 1.43B USD | €1.27K 1.39K USD | €71.30 77.94 USD | €72.00 78.71 USD | €1.31B 1.43B USD | 16.96 | €4.22 4.61 USD | ||
| FIBRA Macquarie México DBMBF | $1.70 — |
0
|
$1.36B — | $3.40K — | $1.66 — | $1.66 — | $1.36B — | 85.00 | $0.02 — | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥131,400 886.99 USD |
-0.45
|
¥198B 1.34B USD | ¥6K 38.02 USD | ¥131,400 886.99 USD | ¥132,600 895.09 USD | ¥198B 1.34B USD | 22.88 | ¥6K 38.76 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €42.76 46.74 USD |
+1.06
|
€1.20B 1.31B USD | €500.00 546.57 USD | €42.76 46.74 USD | €42.76 46.74 USD | €1.20B 1.31B USD | 11.71 | €3.65 3.99 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,395 3.32 USD |
-1.01
|
₩1T 816.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 816.4M USD | 0 | ₩0 0 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥123,400 832.98 USD |
-1.52
|
¥90B 606M USD | ¥2K 16.39 USD | ¥123,400 832.98 USD | ¥125,300 845.81 USD | ¥90B 606M USD | 23.98 | ¥5K 34.74 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}