$3.42T
Tổng vốn hoá thị trường
$91.73B
Tổng khối lượng
BTC 61.08%     ETH 9.23%
Tỉ lệ thống trị

Ngành: REIT - Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
REIT - Công nghiệp (141)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $108.43
-0.54
$100.62B $2.44M $108.28 $109.13 $100.62B 27.03 $4.01
Public Storage  PSA $303.29
<0.01
$53.21B $811.02K $300.33 $305.1 $53.21B 30.11 $10.07
Public Storage  PSA-PH $22.76
+0.09
$36.71B $11.03K $22.71 $22.87 $36.71B 2.21 $10.29
Extra Space Storage  EXR $149.67
-0.17
$33.16B $1.01M $148.14 $150.41 $33.16B 34.80 $4.3
Public Storage  PSA-PK $18.94
+0.5
$31.75B $18.5K $18.87 $19.01 $31.75B 1.84 $10.29
CubeSmart  CUBE $42.64
+0.09
$9.77B $1.54M $42.32 $42.94 $9.77B 25.23 $1.69
CapitaLand Ascendas REIT  ACDSF $1.9
0
$8.97B $81.84K $1.9 $1.9 $8.97B 14.61 $0.13
EastGroup Properties  EGP $168.39
-0.73
$8.84B $343.46K $168.34 $169.82 $8.84B 36.76 $4.58
Rexford Industrial Realty  REXR $35.7
+0.25
$8.76B $2.18M $35.42 $36.02 $8.76B 29.02 $1.23
CapitaLand Ascendas REIT  A17U.SI $2.56 1.92 USD
-2.29
$11.53B 8.64B USD $13.69M 10.26M USD $2.55 1.91 USD $2.57 1.93 USD $11.53B 8.64B USD 15.05 $0.17 0.13 USD
STAG Industrial  STAG $36.2
+0.47
$6.9B $1.55M $35.82 $36.4 $6.9B 27.21 $1.33
First Industrial Realty Trust  FR $48.71
-1.32
$6.65B $1.33M $48.62 $49.37 $6.65B 24.23 $2.01
FIBRA Prologis  FIBRAPL14.MX $69.47 4.11 USD
-3.5
$111.54B 6.6B USD $3.14M 186.04K USD $69.26 4.1 USD $72.58 4.3 USD $111.54B 6.6B USD 5.31 $13.08 0.77 USD
FIBRA Prologis  FBBPF $3.73
-2.66
$5.99B $918 $3.55 $3.73 $5.99B 5.56 $0.67
Terreno Realty  TRNO $57.34
+0.65
$5.89B $977.84K $56.69 $57.56 $5.89B 28.81 $1.99
Warehouses De Pauw SA  WDP.BR $21.08 23.04 USD
0
$4.87B 5.33B USD $240.56K 262.97K USD $20.94 22.89 USD $21.22 23.2 USD $4.87B 5.33B USD 10.75 $1.96 2.14 USD
Warehouses De Pauw SA  0MU2.IL $21.16 23.13 USD
-0.33
$4.57B 5B USD $5.4K 5.91K USD $21 22.96 USD $21.22 23.2 USD $4.57B 5B USD 0 -$0.46 -0.5 USD
National Storage Affiliates Trust  NSA $33.57
-1.03
$4.94B $744.62K $33.31 $33.87 $4.94B 55.03 $0.61
Americold Realty Trust, Inc.  COLD $16.6
+0.79
$4.74B $2.2M $16.47 $16.87 $4.74B 0 -$0.42
Mapletree Industrial Trust  ME8U.SI $1.91 1.43 USD
+0.53
$5.45B 4.08B USD $10.8M 8.09M USD $1.9 1.42 USD $1.92 1.44 USD $5.45B 4.08B USD 15.91 $0.12 0.09 USD
Rexford Industrial Realty, Inc.  REXR-PB $22.85
+0.51
$3.85B $2.37K $22.85 $22.96 $3.85B 25.81 $0.89
Granite Real Estate Investment Trust  GRT-UN.TO $69.27 51.4 USD
-1.45
$4.22B 3.13B USD $80.76K 59.93K USD $68.72 50.99 USD $70.25 52.13 USD $4.22B 3.13B USD 13.71 $5.05 3.75 USD
Granite Real Estate Investment Trust  GRP-UN $50.7
-0.44
$3.11B $14.57K $50.54 $50.7 $3.11B 13.77 $3.68
LXP Industrial Trust  LXP $8.63
+0.12
$2.56B $1.78M $8.57 $8.65 $2.56B 43.14 $0.2
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.29 8.38 USD
-0.53
$3.29B 2.44B USD $448.91K 333.12K USD $11.16 8.28 USD $11.35 8.42 USD $3.29B 2.44B USD 14.11 $0.8 0.59 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.28
+1.3
$2.41B $37.27K $8.2 $8.28 $2.41B 14.27 $0.58
National Storage Affiliates Trust  NSA-PA $23.23
+0.22
$2.34B $19.82K $23.05 $23.26 $2.34B 22.57 $1.03
Frasers Logistics & Commercial Trust  BUOU.SI $0.79 0.59 USD
0
$2.96B 2.22B USD $6.29M 4.71M USD $0.78 0.58 USD $0.79 0.59 USD $2.96B 2.22B USD 19.62 $0.04 0.03 USD
National Storage REIT  NSR.AX $2.34 1.55 USD
+0.43
$3.26B 2.15B USD $3.26M 2.15M USD $2.31 1.53 USD $2.34 1.55 USD $3.26B 2.15B USD 13.76 $0.17 0.11 USD
Goodman Property Trust  GMT.NZ $1.92 1.18 USD
+0.26
$2.95B 1.82B USD $17.44K 10.76K USD $1.92 1.18 USD $1.92 1.18 USD $2.95B 1.82B USD 27.42 $0.07 0.04 USD
Argan SA  ARG.PA $63.2 69.09 USD
-1.25
$1.63B 1.78B USD $18.01K 19.69K USD $63.2 69.09 USD $64.7 70.73 USD $1.63B 1.78B USD 6.34 $9.96 10.89 USD
BWP Trust  BWP.AX $3.61 2.39 USD
+0.84
$2.58B 1.7B USD $1.46M 966.95K USD $3.57 2.36 USD $3.62 2.4 USD $2.58B 1.7B USD 13.37 $0.27 0.18 USD
Montea Comm. VA  0LBY.IL $84.5 92.37 USD
0
$1.54B 1.68B USD $1.52K 1.67K USD $63.7 69.63 USD $64.25 70.23 USD $1.54B 1.68B USD 20.02 $4.22 4.61 USD
Montea Comm. VA  MONT.BR $63.8 69.74 USD
-0.16
$1.47B 1.6B USD $25.29K 27.64K USD $63.7 69.63 USD $64.2 70.18 USD $1.47B 1.6B USD 7.88 $8.09 8.84 USD
Innovative Industrial Properties  IIPR $55.34
-0.72
$1.55B $231.99K $55.22 $55.97 $1.55B 10.66 $5.19
Monmouth Real Estate Inv  MNR $13.01
-1.89
$1.54B $451.75K $12.96 $13.44 $1.54B 8.13 $1.6
FIBRA Macquarie México  FIBRAMQ12.MX $32.48 1.92 USD
+1.91
$25.9B 1.53B USD $686.57K 40.65K USD $32 1.89 USD $32.64 1.93 USD $25.9B 1.53B USD 2.33 $13.91 0.82 USD
FIBRA Terrafina  CBAOF $1.95
+30
$1.53B $5.38K $1.95 $1.95 $1.53B 15.00 $0.13
Centuria Industrial REIT  CIP.AX $3.12 2.06 USD
0
$1.98B 1.31B USD $794.13K 525.6K USD $3.11 2.06 USD $3.14 2.08 USD $1.98B 1.31B USD 19.50 $0.16 0.11 USD
Innovative Industrial Properties, Inc.  IIPR-PA $24.52
+0.71
$893.32M $6.3K $24.35 $24.52 $893.32M 5.07 $4.83
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $101.5 20.57 USD
-0.39
$4.39B 889.74M USD $60.96K 12.35K USD $101.02 20.48 USD $101.99 20.67 USD $4.39B 889.74M USD 93.72 $1.08 0.22 USD
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $9.6 0.27 USD
-1.54
$31.52B 886.9M USD $1.52M 42.79K USD $9.55 0.27 USD $9.8 0.28 USD $31.52B 886.9M USD 11.56 $0.83 0.02 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $13.55 0.43 USD
+3.2
$27.1B 851.06M USD $7.85M 246.62K USD $13.12 0.41 USD $13.89 0.44 USD $27.1B 851.06M USD 2.93 $4.61 0.14 USD
AIMS APAC REIT  O5RU.SI $1.29 0.97 USD
-0.77
$1.05B 786.97M USD $753.3K 564.57K USD $1.29 0.97 USD $1.31 0.98 USD $1.05B 786.97M USD 32.25 $0.04 0.03 USD
Plymouth Industrial REIT  PLYM $16.14
-0.49
$743.06M $236.55K $16.11 $16.4 $743.06M 5.29 $3.05
Property For Industry Limited  PFI.NZ $2.13 1.31 USD
+0.71
$1.07B 660.21M USD $13.44K 8.29K USD $2.13 1.31 USD $2.13 1.31 USD $1.07B 660.21M USD 0 -$0.19 -0.1 USD
Nexus Industrial REIT  NXR-UN.TO $7.32 5.43 USD
-0.54
$858.83M 637.31M USD $85.86K 63.71K USD $7.3 5.42 USD $7.38 5.48 USD $858.83M 637.31M USD 0 -$0.46 -0.3 USD
Nexus Industrial REIT  EFRTF $5.35
+0.38
$632.09M $1K $5.35 $5.35 $632.09M 0 -$0.33
Dexus Industria REIT  DXI.AX $2.87 1.9 USD
-0.35
$910.56M 602.66M USD $750.35K 496.63K USD $2.85 1.88 USD $2.89 1.91 USD $910.56M 602.66M USD 15.10 $0.19 0.13 USD
Sabana Industrial Real Estate Investment Trust  M1GU.SI $0.39 0.29 USD
0
$433.15M 324.63M USD $225.5K 169K USD $0.38 0.28 USD $0.39 0.29 USD $433.15M 324.63M USD 38.50 $0.01 0.007 USD
Daiwa House Logistics Trust  DHLU.SI $0.5699 0.42 USD
0
$395.18M 296.17M USD $380.8K 285.39K USD $0.5699 0.42 USD $0.5699 0.42 USD $395.18M 296.17M USD 11.30 $0.05 0.04 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.43 4.03 USD
-1.99
$335.75M 249.15M USD $58.14K 43.14K USD $5.41 4.01 USD $5.51 4.09 USD $335.75M 249.15M USD 12.06 $0.45 0.33 USD
Industrial Logistics Properties Trust  ILPT $3.31
-3.22
$218.93M $229.69K $3.29 $3.44 $218.93M 0 -$1.43
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $9.7 0.27 USD
0
$7.68B 216.03M USD $116.93K 3.29K USD $9.6 0.27 USD $9.7 0.27 USD $7.68B 216.03M USD 8.08 $1.2 0.03 USD
Atrium Real Estate Investment Trust  5130.KL $1.3 0.28 USD
-2.26
$353.18M 75.1M USD $185.4K 39.42K USD $1.3 0.28 USD $1.33 0.28 USD $353.18M 75.1M USD 7.64 $0.17 0.04 USD
Global Self Storage  SELF $5.72
+0.35
$64.86M $16.27K $5.64 $5.75 $64.86M 26.00 $0.22
MFC Industrial Real Estate Investment Trust  MIT.BK $0.4099 0.01 USD
0
$39.98M 1.12M USD $3.63M 102.13K USD $0.4 0.01 USD $0.4099 0.01 USD $39.98M 1.12M USD 0 -$0.77 -0.02 USD
Public Storage  PSA-PO $15.56
+0.45
$0 $18.88K $15.51 $15.62 $0 1.51 $10.29
Public Storage  PSA-PR $15.89
-0.25
$0 $265.02K $15.89 $16.01 $0 1.54 $10.29
Public Storage  PSA-PJ $18.78
+0.43
$0 $11.42K $18.75 $18.87 $0 1.82 $10.29
Public Storage  PSA-PF $20.67
+0.1
$0 $10.81K $20.65 $20.71 $0 2.00 $10.29
Public Storage  PSA-PL $18.58
+0.3
$0 $22.44K $18.52 $18.63 $0 1.80 $10.29
Public Storage  PSA-PM $16.52
+0.12
$0 $8.58K $16.52 $16.63 $0 1.60 $10.29
Public Storage  PSA-PQ $15.72
+0.51
$0 $42.02K $15.65 $15.75 $0 1.52 $10.29
Public Storage  PSA-PP $15.96
0
$0 $55.5K $15.94 $16.04 $0 1.55 $10.29
Public Storage  PSA-PN $15.56
+0.39
$0 $11.5K $15.53 $15.58 $0 1.51 $10.29
Prologis, Inc.  P1LD34.SA $50.9 10.32 USD
-0.97
$568.55B 115.24B USD $26 5.27 USD $50.85 10.31 USD $52.1 10.56 USD $568.55B 115.24B USD 26.78 $1.9 0.39 USD
Prologis, Inc.  PLD.MX $2,080 123.16 USD
-0.91
$1.93T 114.28B USD $80 4.74 USD $2,080 123.16 USD $2,080 123.16 USD $1.93T 114.28B USD 27.00 $77.03 4.56 USD
Prologis, Inc.  PRLD.VI $95.15 104.01 USD
-0.23
$88.29B 96.52B USD $0 0 USD $95.15 104.01 USD $95.97 104.91 USD $88.29B 96.52B USD 26.95 $3.53 3.86 USD
Public Storage  P1SA34.SA $350.25 70.99 USD
0
$307.22B 62.27B USD $0 0 USD $350.25 70.99 USD $350.25 70.99 USD $307.22B 62.27B USD 30.58 $11.45 2.32 USD
Public Storage  PUP.F $262.3 286.73 USD
-2.45
$46.02B 50.3B USD $10 10.93 USD $262.3 286.73 USD $262.7 287.17 USD $46.02B 50.3B USD 29.84 $8.79 9.61 USD
Prologis, Inc.  PLDGP $55.85
0
$42.71B $557 $55.85 $55.85 $42.71B 11.17 $5
Extra Space Storage Inc.  E1XR34.SA $211.89 42.95 USD
+0.35
$189.18B 38.34B USD $9 1.82 USD $211.89 42.95 USD $211.89 42.95 USD $189.18B 38.34B USD 34.73 $6.1 1.24 USD
Extra Space Storage Inc.  FG8.F $130.45 142.6 USD
-0.46
$28.88B 31.57B USD $10 10.93 USD $129.8 141.89 USD $131.05 143.26 USD $28.88B 31.57B USD 34.69 $3.76 4.11 USD
SEGRO  SEGXF $9.35
+7.47
$12.66B $200 $9.35 $9.35 $12.66B 15.58 $0.6
SEGRO Plc  S4VC.F $8.1 8.85 USD
-0.61
$10.97B 12B USD $100 109.31 USD $8 8.75 USD $8.1 8.85 USD $10.97B 12B USD 15.28 $0.53 0.58 USD
CubeSmart  UK8.F $37.28 40.75 USD
-0.03
$8.52B 9.32B USD $181 197.86 USD $37.11 40.57 USD $37.46 40.95 USD $8.52B 9.32B USD 25.18 $1.48 1.62 USD
EastGroup Properties, Inc.  EGO.F $147 160.69 USD
-0.68
$7.73B 8.45B USD $7 7.65 USD $147 160.69 USD $148 161.78 USD $7.73B 8.45B USD 36.75 $4 4.37 USD
Rexford Industrial Realty, Inc.  3I0.F $31.4 34.32 USD
+0.64
$7.68B 8.4B USD $390 426.32 USD $31 33.89 USD $31.4 34.32 USD $7.68B 8.4B USD 29.34 $1.07 1.17 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$132.02B 7.82B USD $0 0 USD $700 41.45 USD $700 41.45 USD $132.02B 7.82B USD 27.39 $25.55 1.51 USD
STAG Industrial, Inc.  SW6.F $31.77 34.73 USD
+0.73
$6.04B 6.6B USD $18 19.68 USD $31.4 34.32 USD $31.77 34.73 USD $6.04B 6.6B USD 27.38 $1.16 1.27 USD
First Industrial Realty Trust, Inc.  F5W.F $42.4 46.35 USD
-1.4
$5.8B 6.34B USD $3 3.28 USD $42.4 46.35 USD $42.8 46.79 USD $5.8B 6.34B USD 24.22 $1.75 1.91 USD
Terreno Realty Corporation  T37.F $49.6 54.22 USD
+0.81
$5.16B 5.64B USD $23 25.14 USD $49.6 54.22 USD $49.6 54.22 USD $5.16B 5.64B USD 28.50 $1.74 1.9 USD
Warehouses De Pauw  WDPSF $24.05
-0.48
$5.56B $2K $24.05 $24.05 $5.56B 10.78 $2.23
Warehouses De Pauw SA  WPHB.F $21.16 23.13 USD
-0.47
$4.89B 5.35B USD $2 2.19 USD $21.16 23.13 USD $21.16 23.13 USD $4.89B 5.35B USD 10.79 $1.96 2.14 USD
National Storage Affiliates Trust  4GC.F $29.61 32.37 USD
-1.46
$4.3B 4.7B USD $85 92.92 USD $29.61 32.37 USD $29.61 32.37 USD $4.3B 4.7B USD 55.86 $0.53 0.58 USD
Mapletree Logistics Trust  MAPGF $0.8699
+5.65
$4.55B $1.42K $0.8699 $0.8699 $4.55B 29.12 $0.03
Americold Realty Trust, Inc.  YAR.F $14.5 15.85 USD
+0.69
$4.14B 4.52B USD $270 295.15 USD $14.4 15.74 USD $14.7 16.07 USD $4.14B 4.52B USD 0 -$0.37 -0.4 USD
Nippon Prologis REIT, Inc.  3283.T $77,900 525.85 USD
+0.26
$655.14B 4.42B USD $11.14K 75.2 USD $77,200 521.12 USD $78,000 526.52 USD $655.14B 4.42B USD 26.38 $2.95K 19.93 USD
Mapletree Industrial Trust  MAPIF $1.47
-15.03
$4.22B $7K $1.47 $1.47 $4.22B 16.33 $0.09
GLP J-REIT  3281.T $128,000 864.04 USD
+0.31
$614.11B 4.15B USD $5.13K 34.62 USD $127,600 861.34 USD $128,300 866.06 USD $614.11B 4.15B USD 21.48 $5.96K 40.22 USD
Big Yellow  BYLOF $13.43
0
$2.63B $453 $13.29 $13.43 $2.63B 7.33 $1.83
Big Yellow Group Plc  B9Y.F $11.4 12.46 USD
0
$2.26B 2.48B USD $616 673.37 USD $11.4 12.46 USD $11.4 12.46 USD $2.26B 2.48B USD 7.08 $1.61 1.76 USD
LXP Industrial Trust  LXN.F $7.5 8.2 USD
+0.67
$2.25B 2.46B USD $1.2K 1.31K USD $7.5 8.2 USD $7.5 8.2 USD $2.25B 2.46B USD 44.11 $0.17 0.19 USD
Frasers Logistics & Commercial Trust  FRLOF $0.6099
-2.97
$2.3B $171.51K $0.6099 $0.6099 $2.3B 20.23 $0.03
LXP Industrial Trust  LXP-PC $46.02
+0.22
$1.97B $1.57K $45.93 $46.21 $1.97B 37.81 $1.22
Safestore  SFSHF $8.56
+5.47
$1.9B $115 $8.56 $8.56 $1.9B 3.73 $2.29
Safestore Holdings Plc  IHF.F $7.6 8.31 USD
-3.8
$1.66B 1.81B USD $400 437.25 USD $7.6 8.31 USD $7.6 8.31 USD $1.66B 1.81B USD 3.78 $2.01 2.2 USD
Argan SA  871.F $62.8 68.65 USD
+0.64
$1.66B 1.81B USD $250 273.28 USD $62.8 68.65 USD $62.9 68.76 USD $1.66B 1.81B USD 6.30 $9.96 10.89 USD
FIBRA Terrafina  TERRA13.MX $37.4 2.21 USD
+0.92
$29.41B 1.74B USD $378 22.38 USD $37.4 2.21 USD $37.42 2.22 USD $29.41B 1.74B USD 14.32 $2.61 0.15 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây