Khu vực: Bất động sản Ngành: REIT - Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (1)
- NYSE (35)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (4)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Bất động sản (133)
- {{item.name}}
- Tất cả các khối
- Bất động sản (133)
REIT - Công nghiệp (133)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $125.60 — |
+1.29
|
$116.67B — | $2.32M — | $123.50 — | $125.63 — | $116.67B — | 36.61 | $3.43 — | |
| Public Storage PSA | $278.05 — |
+1.49
|
$48.79B — | $481.02K — | $274.46 — | $278.75 — | $48.79B — | 28.84 | $9.64 — | |
| Public Storage PSA-PH | $23.84 — |
-0.21
|
$38.45B — | $13.62K — | $23.75 — | $23.91 — | $38.45B — | 2.31 | $10.29 — | |
| Public Storage PSA-PK | $19.51 — |
-0.41
|
$32.72B — | $17.45K — | $19.51 — | $19.67 — | $32.72B — | 1.89 | $10.29 — | |
| Extra Space Storage EXR | $133.18 — |
+1.62
|
$29.51B — | $866.83K — | $130.56 — | $133.33 — | $29.51B — | 29.79 | $4.47 — | |
| CapitaLand Ascendas REIT A17U.SI | SGD 2.83 2.12 USD |
+0.35
|
SGD 13.04B 9.77B USD | SGD 12.93M 9.69M USD | SGD 2.80 2.1 USD | SGD 2.85 2.14 USD | SGD 13.04B 9.77B USD | 17.68 | SGD 0.16 0.12 USD | |
| Rexford Industrial Realty REXR | $41.84 — |
+2.3
|
$9.75B — | $923.26K — | $40.76 — | $41.84 — | $9.75B — | 28.85 | $1.45 — | |
| EastGroup Properties EGP | $177.70 — |
+1.84
|
$9.48B — | $202.21K — | $174.57 — | $177.81 — | $9.48B — | 37.33 | $4.76 — | |
| First Industrial Realty Trust FR | $56.28 — |
+2.09
|
$7.68B — | $730.12K — | $54.99 — | $56.32 — | $7.68B — | 31.44 | $1.79 — | |
| STAG Industrial STAG | $39.00 — |
+1.06
|
$7.44B — | $930.98K — | $38.38 — | $39.00 — | $7.44B — | 30.00 | $1.30 — | |
| Terreno Realty TRNO | $60.96 — |
+3.36
|
$6.27B — | $545.25K — | $58.93 — | $60.99 — | $6.27B — | 19.29 | $3.16 — | |
| Warehouses De Pauw SA WDP.BR | €22.10 24.16 USD |
0
|
€5.18B 5.67B USD | €391.94K 428.45K USD | €22.06 24.11 USD | €22.28 24.36 USD | €5.18B 5.67B USD | 13.81 | €1.60 1.75 USD | |
| Warehouses De Pauw SA 0MU2.IL | €22.19 24.26 USD |
+1.42
|
€4.79B 5.24B USD | €9.97K 10.9K USD | €22.08 24.14 USD | €22.26 24.33 USD | €4.79B 5.24B USD | 0 | -€0.46 -0.5 USD | |
| National Storage Affiliates Trust NSA | $30.71 — |
+2.3
|
$4.42B — | $1.06M — | $30.05 — | $30.71 — | $4.42B — | 49.53 | $0.62 — | |
| Mapletree Industrial Trust ME8U.SI | SGD 2.03 1.52 USD |
-0.49
|
SGD 5.79B 4.34B USD | SGD 5.49M 4.11M USD | SGD 2.03 1.52 USD | SGD 2.04 1.53 USD | SGD 5.79B 4.34B USD | 16.91 | SGD 0.12 0.09 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | CA$77.47 57.49 USD |
-0.64
|
CA$4.72B 3.51B USD | CA$81.61K 60.56K USD | CA$76.77 56.97 USD | CA$78.12 57.97 USD | CA$4.72B 3.51B USD | 16.48 | CA$4.70 3.49 USD | |
| Americold Realty Trust, Inc. COLD | $11.75 — |
-0.93
|
$3.39B — | $7.11M — | $11.46 — | $11.82 — | $3.39B — | 0 | -$0.22 — | |
| Granite Real Estate Investment Trust GRP-UN | $55.23 — |
+0.32
|
$3.35B — | $470.00 — | $55.23 — | $55.29 — | $3.35B — | 16.43 | $3.36 — | |
| LXP Industrial Trust LXP | $9.62 — |
+1.37
|
$2.85B — | $3.47M — | $9.49 — | $9.65 — | $2.85B — | 25.31 | $0.38 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.40 9.2 USD |
+0.08
|
CA$3.64B 2.7B USD | CA$339.50K 251.93K USD | CA$12.31 9.13 USD | CA$12.41 9.21 USD | CA$3.64B 2.7B USD | 14.41 | CA$0.86 0.64 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.80 — |
+0.23
|
$2.58B — | $2.10K — | $8.76 — | $8.80 — | $2.58B — | 14.42 | $0.61 — | |
| National Storage Affiliates Trust NSA-PA | $22.54 — |
-0.53
|
$2.27B — | $7.35K — | $22.43 — | $22.63 — | $2.27B — | 21.90 | $1.03 — | |
| National Storage REIT NSR.AX | A$2.27 1.5 USD |
+0.44
|
A$3.19B 2.11B USD | A$5.16M 3.41M USD | A$2.26 1.5 USD | A$2.29 1.52 USD | A$3.19B 2.11B USD | 113.50 | A$0.02 0.01 USD | |
| Goodman Property Trust GMT.NZ | NZ$2.09 1.29 USD |
+0.97
|
NZ$3.22B 1.98B USD | NZ$227.84K 140.6K USD | NZ$2.06 1.27 USD | NZ$2.11 1.3 USD | NZ$3.22B 1.98B USD | 29.85 | NZ$0.07 0.04 USD | |
| Monmouth Real Estate Inv MNR | $11.61 — |
-3.89
|
$1.95B — | $719.98K — | $11.41 — | $11.99 — | $1.95B — | 5.89 | $1.97 — | |
| Argan SA ARG.PA | €66.80 73.02 USD |
+0.6
|
€1.75B 1.91B USD | €11.69K 12.78K USD | €66.10 72.26 USD | €66.90 73.13 USD | €1.75B 1.91B USD | 5.81 | €11.48 12.55 USD | |
| BWP Trust BWP.AX | A$3.85 2.55 USD |
+0.79
|
A$2.81B 1.86B USD | A$612.71K 405.53K USD | A$3.83 2.53 USD | A$3.90 2.58 USD | A$2.81B 1.86B USD | 10.40 | A$0.37 0.24 USD | |
| Montea Comm. VA MONT.BR | €68.70 75.1 USD |
-1.58
|
€1.59B 1.73B USD | €17.56K 19.19K USD | €68.70 75.1 USD | €70.20 76.74 USD | €1.59B 1.73B USD | 10.01 | €6.86 7.5 USD | |
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €499.00 545.47 USD | €69.30 75.75 USD | €69.70 76.19 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | |
| Centuria Industrial REIT CIP.AX | A$3.53 2.34 USD |
-0.56
|
A$2.23B 1.48B USD | A$1.33M 879.15K USD | A$3.53 2.34 USD | A$3.56 2.35 USD | A$2.23B 1.48B USD | 16.80 | A$0.21 0.14 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | MX$30.81 1.82 USD |
+1.15
|
MX$24.57B 1.45B USD | MX$1.12M 66.56K USD | MX$30.52 1.81 USD | MX$31.00 1.84 USD | MX$24.57B 1.45B USD | 96.28 | MX$0.32 0.02 USD | |
| Innovative Industrial Properties IIPR | $51.46 — |
+0.98
|
$1.44B — | $274.17K — | $50.23 — | $52.22 — | $1.44B — | 12.16 | $4.23 — | |
| Plymouth Industrial REIT PLYM | $22.29 — |
+0.95
|
$1.00B — | $695.85K — | $22.08 — | $22.29 — | $1.00B — | 7.71 | $2.89 — | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.70 0.3 USD |
+0.94
|
THB 35.13B 988.53M USD | THB 866.67K 24.39K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 35.13B 988.53M USD | 11.75 | THB 0.91 0.03 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.30 — |
+0.32
|
$921.66M — | $17.05K — | $25.20 — | $25.39 — | $921.66M — | 5.23 | $4.83 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.90 21.06 USD |
+0.28
|
R$4.49B 910.78M USD | R$66.68K 13.51K USD | R$103.56 20.99 USD | R$104.10 21.1 USD | R$4.49B 910.78M USD | 95.93 | R$1.08 0.22 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.51 1.55 USD |
-0.4
|
NZ$1.27B 781.1M USD | NZ$244.08K 150.62K USD | NZ$2.51 1.55 USD | NZ$2.54 1.57 USD | NZ$1.27B 781.1M USD | 11.95 | NZ$0.21 0.13 USD | |
| Nexus Industrial REIT NXR-UN.TO | CA$7.79 5.78 USD |
-0.26
|
CA$956.11M 709.49M USD | CA$56.94K 42.25K USD | CA$7.69 5.71 USD | CA$7.83 5.81 USD | CA$956.11M 709.49M USD | 25.96 | CA$0.30 0.22 USD | |
| Nexus Industrial REIT EFRTF | $5.51 — |
+1.73
|
$679.65M — | $2.60K — | $5.47 — | $5.48 — | $679.65M — | 25.04 | $0.22 — | |
| Dexus Industria REIT DXI.AX | A$2.80 1.85 USD |
-0.71
|
A$894.70M 592.16M USD | A$368.48K 243.88K USD | A$2.80 1.85 USD | A$2.84 1.88 USD | A$894.70M 592.16M USD | 16.47 | A$0.17 0.11 USD | |
| Industrial Logistics Properties Trust ILPT | $5.52 — |
+2.22
|
$367.96M — | $181.85K — | $5.32 — | $5.53 — | $367.96M — | 0 | -$1.38 — | |
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.05 4.49 USD |
-0.33
|
CA$429.30M 318.57M USD | CA$15.27K 11.33K USD | CA$6.00 4.45 USD | CA$6.09 4.52 USD | CA$429.30M 318.57M USD | 15.51 | CA$0.39 0.29 USD | |
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.40 0.3 USD |
+3.7
|
MYR 371.77M 79.05M USD | MYR 2.30M 489.52K USD | MYR 1.34 0.28 USD | MYR 1.41 0.3 USD | MYR 371.77M 79.05M USD | 8.23 | MYR 0.17 0.04 USD | |
| Public Storage PSA-PO | $16.12 — |
-0.25
|
$0.00 — | $7.09K — | $16.07 — | $16.12 — | $0.00 — | 1.56 | $10.29 — | |
| Public Storage PSA-PR | $16.53 — |
+0.18
|
$0.00 — | $40.94K — | $16.40 — | $16.54 — | $0.00 — | 1.60 | $10.29 — | |
| Public Storage PSA-PJ | $19.40 — |
-0.46
|
$0.00 — | $12.71K — | $19.31 — | $19.49 — | $0.00 — | 1.88 | $10.29 — | |
| Public Storage PSA-PF | $21.87 — |
-0.55
|
$0.00 — | $15.26K — | $21.87 — | $22.00 — | $0.00 — | 2.12 | $10.29 — | |
| Public Storage PSA-PL | $19.14 — |
-0.36
|
$0.00 — | $41.11K — | $19.07 — | $19.19 — | $0.00 — | 1.86 | $10.29 — | |
| Public Storage PSA-PM | $16.95 — |
-0.41
|
$0.00 — | $8.03K — | $16.93 — | $17.01 — | $0.00 — | 1.64 | $10.29 — | |
| Public Storage PSA-PQ | $16.43 — |
-0.44
|
$0.00 — | $3.50K — | $16.38 — | $16.43 — | $0.00 — | 1.59 | $10.29 — | |
| Public Storage PSA-PP | $16.52 — |
-0.18
|
$0.00 — | $26.27K — | $16.42 — | $16.56 — | $0.00 — | 1.60 | $10.29 — | |
| Public Storage PSA-PN | $15.98 — |
-0.56
|
$0.00 — | $6.21K — | $15.98 — | $16.06 — | $0.00 — | 1.55 | $10.29 — | |
| Prologis, Inc. PLD.MX | MX$2,323.41 137.57 USD |
0
|
MX$2.16T 127.79B USD | MX$2.00 0.12 USD | MX$2,323.41 137.57 USD | MX$2,323.41 137.57 USD | MX$2.16T 127.79B USD | 36.36 | MX$63.89 3.78 USD | |
| Prologis, Inc. P1LD34.SA | R$55.14 11.18 USD |
-0.93
|
R$614.61B 124.57B USD | R$349.00 70.74 USD | R$55.02 11.15 USD | R$56.22 11.39 USD | R$614.61B 124.57B USD | 35.80 | R$1.54 0.31 USD | |
| Prologis, Inc. PRLD.VI | €107.14 117.12 USD |
-0.17
|
€99.52B 108.79B USD | €0.00 0 USD | €107.14 117.12 USD | €107.96 118.01 USD | €99.52B 108.79B USD | 35.83 | €2.99 3.27 USD | |
| Public Storage P1SA34.SA | R$295.80 59.95 USD |
-0.26
|
R$259.51B 52.6B USD | R$4.00 0.81 USD | R$295.80 59.95 USD | R$295.80 59.95 USD | R$259.51B 52.6B USD | 28.66 | R$10.32 2.09 USD | |
| Public Storage PUP.F | €234.20 256.01 USD |
-1.89
|
€41.44B 45.3B USD | €3.00 3.28 USD | €234.20 256.01 USD | €234.70 256.56 USD | €41.44B 45.3B USD | 27.94 | €8.38 9.16 USD | |
| Prologis, Inc. PLDGP | $54.50 — |
+1
|
$41.67B — | $2.17K — | $51.10 — | $56.51 — | $41.67B — | 10.90 | $5.00 — | |
| Extra Space Storage Inc. E1XR34.SA | R$198.60 40.25 USD |
0
|
R$168.61B 34.17B USD | R$0.00 0 USD | R$198.60 40.25 USD | R$198.60 40.25 USD | R$168.61B 34.17B USD | 33.10 | R$6.00 1.22 USD | |
| Extra Space Storage Inc. FG8.F | €114.40 125.05 USD |
+1.06
|
€25.84B 28.25B USD | €23.00 25.14 USD | €113.05 123.58 USD | €114.40 125.05 USD | €25.84B 28.25B USD | 29.48 | €3.88 4.24 USD | |
| SEGRO SEGXF | $9.60 — |
+1.69
|
$12.99B — | $500.00 — | $9.44 — | $9.44 — | $12.99B — | 16.00 | $0.60 — | |
| SEGRO Plc S4VC.F | €8.10 8.85 USD |
0
|
€10.96B 11.98B USD | €3.00 3.28 USD | €8.10 8.85 USD | €8.15 8.91 USD | €10.96B 11.98B USD | 15.57 | €0.52 0.57 USD | |
| CapitaLand Ascendas REIT ACDSF | $2.18 — |
-0.46
|
$10.05B — | $3.37K — | $2.05 — | $2.05 — | $10.05B — | 18.16 | $0.12 — | |
| Rexford Industrial Realty, Inc. 3I0.F | €35.80 39.13 USD |
+1.7
|
€8.66B 9.47B USD | €32.00 34.98 USD | €35.20 38.48 USD | €35.80 39.13 USD | €8.66B 9.47B USD | 28.87 | €1.24 1.36 USD | |
| EastGroup Properties, Inc. EGO.F | €153.00 167.25 USD |
+2
|
€8.21B 8.97B USD | €9.00 9.84 USD | €150.00 163.97 USD | €153.00 167.25 USD | €8.21B 8.97B USD | 36.77 | €4.16 4.55 USD | |
| CubeSmart UK8.F | €32.26 35.26 USD |
+0.59
|
€7.51B 8.21B USD | €70.00 76.52 USD | €31.94 34.91 USD | €32.26 35.26 USD | €7.51B 8.21B USD | 23.89 | €1.35 1.48 USD | |
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$136.89B 8.11B USD | MX$37.00 2.19 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$136.89B 8.11B USD | 28.73 | MX$24.20 1.43 USD | |
| First Industrial Realty Trust, Inc. F5W.F | €48.20 52.69 USD |
+1.69
|
€6.63B 7.25B USD | €0.00 0 USD | €46.80 51.16 USD | €48.20 52.69 USD | €6.63B 7.25B USD | 31.09 | €1.55 1.69 USD | |
| STAG Industrial, Inc. SW6.F | €33.53 36.65 USD |
+0.36
|
€6.33B 6.92B USD | €60.00 65.59 USD | €33.12 36.2 USD | €33.53 36.65 USD | €6.33B 6.92B USD | 29.67 | €1.13 1.24 USD | |
| FIBRA Prologis FBBPF | $4.19 — |
+5.24
|
$6.73B — | $2.61K — | $3.82 — | $3.82 — | $6.73B — | 5.44 | $0.77 — | |
| Warehouses De Pauw WDPSF | $25.25 — |
0
|
$5.92B — | $1.00 — | $24.74 — | $24.74 — | $5.92B — | 13.72 | $1.84 — | |
| Warehouses De Pauw SA WPHB.F | €22.18 24.25 USD |
+2.12
|
€5.28B 5.77B USD | €263.00 287.49 USD | €22.18 24.25 USD | €22.18 24.25 USD | €5.28B 5.77B USD | 13.86 | €1.60 1.75 USD | |
| Terreno Realty Corporation T37.F | €50.50 55.2 USD |
+1
|
€5.19B 5.68B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.19B 5.68B USD | 18.36 | €2.75 3.01 USD | |
| Nippon Prologis REIT, Inc. 3283.T | ¥91,300 616.3 USD |
-0.76
|
¥766B 5.17B USD | ¥16K 107.4 USD | ¥91,300 616.3 USD | ¥92,200 622.38 USD | ¥766B 5.17B USD | 27.93 | ¥3K 22.06 USD | |
| Mapletree Logistics Trust MAPGF | $1.00 — |
-7.87
|
$5.11B — | $1.05K — | $1.11 — | $1.11 — | $5.11B — | 33.16 | $0.03 — | |
| GLP J-REIT 3281.T | ¥142,400 961.24 USD |
+0.21
|
¥683B 4.61B USD | ¥10K 68.3 USD | ¥141,800 957.19 USD | ¥142,900 964.62 USD | ¥683B 4.61B USD | 22.02 | ¥6K 43.64 USD | |
| Mapletree Industrial Trust MAPIF | $1.60 — |
0
|
$4.56B — | $100.00 — | $1.80 — | $1.80 — | $4.56B — | 17.77 | $0.09 — | |
| National Storage Affiliates Trust 4GC.F | €25.85 28.26 USD |
-2.34
|
€3.61B 3.95B USD | €30.00 32.79 USD | €25.85 28.26 USD | €25.85 28.26 USD | €3.61B 3.95B USD | 48.77 | €0.53 0.58 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.83 — |
-1.3
|
$3.85B — | $896.00 — | $22.83 — | $22.94 — | $3.85B — | 25.79 | $0.89 — | |
| Americold Realty Trust, Inc. YAR.F | €10.10 11.04 USD |
-0.98
|
€3.15B 3.45B USD | €840.00 918.23 USD | €9.95 10.88 USD | €10.30 11.26 USD | €3.15B 3.45B USD | 0 | -€0.19 -0.2 USD | |
| Big Yellow BYLOF | $14.47 — |
-1.1
|
$2.86B — | $8.00K — | $14.38 — | $14.38 — | $2.86B — | 10.79 | $1.34 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.83B — | $10.00 — | $0.69 — | $0.69 — | $2.83B — | 24.99 | $0.03 — | |
| Big Yellow Group Plc B9Y.F | €12.50 13.66 USD |
0
|
€2.48B 2.71B USD | €110.00 120.24 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.48B 2.71B USD | 10.68 | €1.17 1.28 USD | |
| LXP Industrial Trust LXN.F | €8.10 8.85 USD |
-1.82
|
€2.40B 2.62B USD | €90.00 98.38 USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.40B 2.62B USD | 24.54 | €0.33 0.36 USD | |
| Safestore SFSHF | $8.45 — |
0
|
$2.08B — | $221.00 — | $8.80 — | $8.80 — | $2.08B — | 4.82 | $1.75 — | |
| LXP Industrial Trust LXP-PC | $46.50 — |
0
|
$1.99B — | $1.73K — | $46.30 — | $46.50 — | $1.99B — | 38.20 | $1.22 — | |
| Safestore Holdings Plc IHF.F | €8.25 9.02 USD |
+0.61
|
€1.80B 1.97B USD | €270.00 295.15 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.80B 1.97B USD | 5.39 | €1.53 1.67 USD | |
| Argan SA 871.F | €65.40 71.49 USD |
-0.15
|
€1.73B 1.89B USD | €88.00 96.2 USD | €65.40 71.49 USD | €65.40 71.49 USD | €1.73B 1.89B USD | 5.69 | €11.48 12.55 USD | |
| Japan Logistics Fund, Inc. 8967.T | ¥101,800 687.18 USD |
-0.49
|
¥280B 1.89B USD | ¥4K 24.97 USD | ¥101,600 685.83 USD | ¥102,500 691.9 USD | ¥280B 1.89B USD | 24.51 | ¥4K 28.04 USD | |
| LaSalle LOGIPORT REIT 3466.T | ¥151,600 1023.34 USD |
-0.2
|
¥274B 1.85B USD | ¥3K 21.55 USD | ¥151,100 1019.97 USD | ¥152,000 1026.04 USD | ¥274B 1.85B USD | 21.64 | ¥7K 47.28 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| FIBRA Terrafina TERRA13.MX | MX$39.64 2.35 USD |
-0.88
|
MX$31.17B 1.85B USD | MX$194.00 11.49 USD | MX$39.64 2.35 USD | MX$39.64 2.35 USD | MX$31.17B 1.85B USD | 10.03 | MX$3.95 0.23 USD | |
| Montea Comm. VA M8E.F | €69.60 76.08 USD |
+0.43
|
€1.62B 1.77B USD | €41.00 44.82 USD | €69.60 76.08 USD | €69.60 76.08 USD | €1.62B 1.77B USD | 10.14 | €6.86 7.5 USD | |
| FIBRA Terrafina CBAOF | $1.89 — |
-2.58
|
$1.49B — | $5.00K — | $1.89 — | $1.89 — | $1.49B — | 11.11 | $0.17 — | |
| Innovative Industrial Properties, Inc. 1IK.F | €43.76 47.84 USD |
-6.11
|
€1.23B 1.34B USD | €68.00 74.33 USD | €43.74 47.81 USD | €43.76 47.84 USD | €1.23B 1.34B USD | 11.89 | €3.68 4.02 USD | |
| FIBRA Macquarie México DBMBF | $1.66 — |
+2.47
|
$1.32B — | $3.40K — | $1.66 — | $1.66 — | $1.32B — | 83.00 | $0.02 — | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥125,700 848.51 USD |
+0.24
|
¥190B 1.28B USD | ¥3K 20.38 USD | ¥125,500 847.16 USD | ¥126,300 852.56 USD | ¥190B 1.28B USD | 22.02 | ¥6K 38.52 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩4,335 3.27 USD |
-0.46
|
₩1T 805.26M USD | ₩332K 250.73 USD | ₩4,280 3.23 USD | ₩4,355 3.29 USD | ₩1T 805.26M USD | 0 | ₩0 0 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | ¥125,600 847.84 USD |
-0.24
|
¥91B 616.8M USD | ¥1K 9.35 USD | ¥125,600 847.84 USD | ¥126,500 853.91 USD | ¥91B 616.8M USD | 24.50 | ¥5K 34.59 USD | |
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.34 — |
0
|
$408.49M — | $2.50K — | $0.31 — | $0.31 — | $408.49M — | 34.20 | $0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}