Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (977)
- {{item.name}}
- Tất cả các khối
- Công nghệ (977)
Linh kiện điện tử (977)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $133.74 — |
-1.12
|
$165.55B — | $9.25M — | $130.15 — | $136.69 — | $165.55B — | 44.57 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.80 — |
-0.88
|
$112.60B — | $34.47K — | $15.32 — | $15.96 — | $112.60B — | 28.72 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.88 — |
-0.13
|
$112.57B — | $7.54K — | $15.65 — | $15.88 — | $112.57B — | 18.46 | $0.86 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$241.00 7.66 USD |
-4.37
|
NT$3.50T 111.22B USD | NT$111.12M 3.53M USD | NT$241.00 7.66 USD | NT$247.00 7.85 USD | NT$3.50T 111.22B USD | 17.95 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$922.00 29.3 USD |
-3.76
|
NT$2.49T 79.07B USD | NT$19.52M 620.1K USD | NT$922.00 29.3 USD | NT$945.00 30.03 USD | NT$2.49T 79.07B USD | 48.07 | NT$19.18 0.61 USD | ||
| Corning Incorporated GLW | $82.06 — |
-0.02
|
$70.61B — | $7.99M — | $79.57 — | $83.92 — | $70.61B — | 52.60 | $1.56 — | ||
| TE Connectivity TEL | $237.33 — |
+0.44
|
$69.82B — | $1.61M — | $230.59 — | $240.52 — | $69.82B — | 38.46 | $6.17 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.51 7.86 USD |
-1.52
|
CN¥417.85B 58.1B USD | CN¥101.75M 14.15M USD | CN¥56.10 7.8 USD | CN¥58.23 8.1 USD | CN¥417.85B 58.1B USD | 26.04 | CN¥2.17 0.3 USD | ||
| Celestica Inc. CLS.TO | CA$435.00 322.8 USD |
+5.91
|
CA$53.86B 39.97B USD | CA$656.96K 487.5K USD | CA$386.78 287.01 USD | CA$436.71 324.07 USD | CA$53.86B 39.97B USD | 50.52 | CA$8.61 6.39 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,109 20.99 USD |
-1.89
|
¥6T 38.94B USD | ¥5M 35.14K USD | ¥3,075 20.76 USD | ¥3,152 21.28 USD | ¥6T 38.94B USD | 24.39 | ¥127 0.86 USD | ||
| Celestica CLS | $310.88 — |
+6.19
|
$38.42B — | $4.94M — | $275.77 — | $311.24 — | $38.42B — | 50.46 | $6.16 — | ||
| Murata Manufacturing MRAAF | $20.88 — |
-2.85
|
$38.00B — | $1.00K — | $19.97 — | $21.00 — | $38.00B — | 25.46 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.00 — |
+0.4
|
$37.28B — | $11.70K — | $9.97 — | $10.06 — | $37.28B — | 24.39 | $0.41 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥275.00 38.24 USD |
-4.94
|
CN¥251.79B 35.01B USD | CN¥26.92M 3.74M USD | CN¥276.00 38.38 USD | CN¥287.00 39.91 USD | CN¥251.79B 35.01B USD | 65.32 | CN¥4.21 0.59 USD | ||
| TDK Corporation 6762.T | ¥2,536 17.12 USD |
-0.69
|
¥5T 32.71B USD | ¥9M 58.65K USD | ¥2,470 16.67 USD | ¥2,574 17.38 USD | ¥5T 32.71B USD | 27.85 | ¥91 0.61 USD | ||
| TDK TTDKF | $16.45 — |
+0.38
|
$31.32B — | $700.00 — | $16.50 — | $16.50 — | $31.32B — | 27.88 | $0.59 — | ||
| TDK Corporation TTDKY | $16.46 — |
+2.3
|
$31.31B — | $7.58K — | $16.07 — | $16.53 — | $31.31B — | 27.89 | $0.59 — | ||
| Flex FLEX | $59.99 — |
+0.77
|
$22.18B — | $2.48M — | $57.41 — | $61.15 — | $22.18B — | 26.42 | $2.27 — | ||
| Jabil JBL | $201.87 — |
+0.02
|
$21.57B — | $863.47K — | $196.70 — | $204.39 — | $21.57B — | 34.15 | $5.91 — | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.90 3.88 USD |
-4.32
|
CN¥152.57B 21.21B USD | CN¥68.72M 9.56M USD | CN¥27.88 3.88 USD | CN¥28.82 4.01 USD | CN¥152.57B 21.21B USD | 34.44 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.94 0.38 USD |
0
|
HK$164.11B 20.98B USD | HK$463.32K 59.24K USD | HK$2.92 0.37 USD | HK$2.94 0.38 USD | HK$164.11B 20.98B USD | 15.47 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.00 0.56 USD |
-0.99
|
CN¥150.22B 20.89B USD | CN¥393.70M 54.74M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥150.22B 20.89B USD | 23.52 | CN¥0.17 0.02 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥56.82 7.9 USD |
-2.67
|
CN¥141.81B 19.72B USD | CN¥25.60M 3.56M USD | CN¥56.19 7.81 USD | CN¥57.80 8.04 USD | CN¥141.81B 19.72B USD | 48.98 | CN¥1.16 0.16 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥200.32 27.85 USD |
-3.46
|
CN¥138.35B 19.24B USD | CN¥6.16M 856.11K USD | CN¥198.68 27.63 USD | CN¥205.96 28.64 USD | CN¥138.35B 19.24B USD | 58.74 | CN¥3.41 0.47 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,420.00 45.12 USD |
-5.02
|
NT$580.33B 18.44B USD | NT$9.58M 304.53K USD | NT$1,400.00 44.49 USD | NT$1,455.00 46.23 USD | NT$580.33B 18.44B USD | 38.01 | NT$37.35 1.19 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥69.11 9.61 USD |
-4.24
|
CN¥132.19B 18.38B USD | CN¥50.81M 7.06M USD | CN¥68.00 9.45 USD | CN¥71.34 9.92 USD | CN¥132.19B 18.38B USD | 95.98 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥61.61 8.57 USD |
-4.42
|
CN¥124.04B 17.25B USD | CN¥43.47M 6.04M USD | CN¥61.61 8.57 USD | CN¥62.80 8.73 USD | CN¥124.04B 17.25B USD | 34.41 | CN¥1.79 0.25 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €46.90 51.27 USD |
-4.87
|
€15.33B 16.76B USD | €16.35K 17.87K USD | €43.70 47.77 USD | €47.20 51.6 USD | €15.33B 16.76B USD | 0 | -€0.84 -0.9 USD | ||
| Yageo Corporation 2327.TW | NT$233.50 7.42 USD |
-4.11
|
NT$500.73B 15.91B USD | NT$51.78M 1.65M USD | NT$233.50 7.42 USD | NT$241.50 7.67 USD | NT$500.73B 15.91B USD | 23.37 | NT$9.99 0.32 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,380.00 43.85 USD |
+0.36
|
NT$493.40B 15.68B USD | NT$4.75M 150.94K USD | NT$1,335.00 42.42 USD | NT$1,425.00 45.28 USD | NT$493.40B 15.68B USD | 36.63 | NT$37.67 1.2 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥44.58 6.2 USD |
-4.5
|
CN¥108.21B 15.05B USD | CN¥30.57M 4.25M USD | CN¥44.58 6.2 USD | CN¥46.02 6.4 USD | CN¥108.21B 15.05B USD | 25.62 | CN¥1.74 0.24 USD | ||
| Fabrinet FN | $413.32 — |
+2.7
|
$14.81B — | $804.38K — | $380.76 — | $418.56 — | $14.81B — | 42.56 | $9.71 — | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.55 1.88 USD |
-3.15
|
CN¥102.21B 14.21B USD | CN¥142.03M 19.75M USD | CN¥13.55 1.88 USD | CN¥13.82 1.92 USD | CN¥102.21B 14.21B USD | 42.34 | CN¥0.32 0.04 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,465 84.14 USD |
-8.48
|
¥2T 12.84B USD | ¥3M 18.36K USD | ¥12,465 84.14 USD | ¥13,230 89.31 USD | ¥2T 12.84B USD | 52.63 | ¥237 1.6 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.45 6.18 USD |
-4.72
|
CN¥89.40B 12.43B USD | CN¥27.06M 3.76M USD | CN¥44.36 6.17 USD | CN¥45.87 6.38 USD | CN¥89.40B 12.43B USD | 33.67 | CN¥1.32 0.18 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,580.00 81.98 USD |
+4.24
|
NT$373.76B 11.88B USD | NT$4.36M 138.51K USD | NT$2,300.00 73.08 USD | NT$2,580.00 81.98 USD | NT$373.76B 11.88B USD | 75.74 | NT$34.06 1.08 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.12 13.09 USD |
-4.95
|
CN¥82.37B 11.45B USD | CN¥11.05M 1.54M USD | CN¥94.12 13.09 USD | CN¥97.32 13.53 USD | CN¥82.37B 11.45B USD | 63.59 | CN¥1.48 0.21 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.92 4.99 USD |
+0.14
|
CN¥76.09B 10.58B USD | CN¥14.10M 1.96M USD | CN¥35.61 4.95 USD | CN¥36.17 5.03 USD | CN¥76.09B 10.58B USD | 29.68 | CN¥1.21 0.17 USD | ||
| BYD ELECTRONIC 0285.HK | HK$34.62 4.43 USD |
-1.93
|
HK$79.54B 10.17B USD | HK$14.37M 1.84M USD | HK$34.40 4.4 USD | HK$35.12 4.49 USD | HK$79.54B 10.17B USD | 15.95 | HK$2.17 0.28 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,200.00 69.91 USD |
-1.57
|
NT$317.65B 10.09B USD | NT$348.39K 11.07K USD | NT$2,200.00 69.91 USD | NT$2,245.00 71.34 USD | NT$317.65B 10.09B USD | 12.82 | NT$171.60 5.45 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$69.05 8.83 USD |
-1.29
|
HK$76.18B 9.74B USD | HK$7.49M 957.65K USD | HK$68.15 8.71 USD | HK$69.45 8.88 USD | HK$76.18B 9.74B USD | 21.11 | HK$3.27 0.42 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.83 4.19 USD |
-2.37
|
€8.83B 9.65B USD | €7.63K 8.34K USD | €3.78 4.13 USD | €3.87 4.23 USD | €8.83B 9.65B USD | 15.96 | €0.24 0.26 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.30 9.08 USD |
-4.32
|
CN¥67.21B 9.35B USD | CN¥17.31M 2.41M USD | CN¥65.14 9.06 USD | CN¥67.10 9.33 USD | CN¥67.21B 9.35B USD | 49.46 | CN¥1.32 0.18 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$544.00 17.29 USD |
-4.06
|
NT$275.95B 8.77B USD | NT$12.34M 392.03K USD | NT$539.00 17.13 USD | NT$567.00 18.02 USD | NT$275.95B 8.77B USD | 34.36 | NT$15.83 0.5 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.87 2.9 USD |
-0.38
|
CN¥63.05B 8.77B USD | CN¥30.02M 4.17M USD | CN¥20.41 2.84 USD | CN¥21.26 2.96 USD | CN¥63.05B 8.77B USD | 63.24 | CN¥0.33 0.05 USD | ||
| Sanmina SANM | $160.37 — |
+3.77
|
$8.75B — | $748.32K — | $147.62 — | $162.69 — | $8.75B — | 35.95 | $4.46 — | ||
| Unimicron Technology Corp. 3037.TW | NT$171.50 5.45 USD |
-3.92
|
NT$272.86B 8.67B USD | NT$23.27M 739.28K USD | NT$168.50 5.35 USD | NT$175.50 5.58 USD | NT$272.86B 8.67B USD | 83.25 | NT$2.06 0.07 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥2,950 19.91 USD |
+1.15
|
¥1T 8B USD | ¥2M 11.69K USD | ¥2,870 19.37 USD | ¥2,962 19.99 USD | ¥1T 8B USD | 18.83 | ¥157 1.06 USD | ||
| TTM TTMI | $67.99 — |
+7.75
|
$7.03B — | $3.01M — | $60.35 — | $68.99 — | $7.03B — | 53.96 | $1.26 — | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.08 3.07 USD |
-1.08
|
CN¥49.13B 6.83B USD | CN¥13.74M 1.91M USD | CN¥21.88 3.04 USD | CN¥22.58 3.14 USD | CN¥49.13B 6.83B USD | 30.24 | CN¥0.73 0.1 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$180.00 5.72 USD |
-1.91
|
NT$211.11B 6.71B USD | NT$3.77M 119.93K USD | NT$178.50 5.67 USD | NT$181.50 5.77 USD | NT$211.11B 6.71B USD | 16.12 | NT$11.16 0.35 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥10.81 1.5 USD |
-3.65
|
CN¥47.95B 6.67B USD | CN¥113.32M 15.76M USD | CN¥10.80 1.5 USD | CN¥11.07 1.54 USD | CN¥47.95B 6.67B USD | 120.11 | CN¥0.09 0.01 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.47 4.51 USD |
-2.35
|
CN¥45.25B 6.29B USD | CN¥53.80M 7.48M USD | CN¥32.03 4.45 USD | CN¥33.58 4.67 USD | CN¥45.25B 6.29B USD | 69.08 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥158.95 22.1 USD |
-3.64
|
CN¥45.16B 6.28B USD | CN¥3.42M 475.51K USD | CN¥158.93 22.1 USD | CN¥163.24 22.7 USD | CN¥45.16B 6.28B USD | 26.44 | CN¥6.01 0.84 USD | ||
| Littelfuse LFUS | $240.68 — |
-0.17
|
$6.00B — | $206.29K — | $235.01 — | $243.25 — | $6.00B — | 50.77 | $4.74 — | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$282.50 8.98 USD |
-3.25
|
NT$188.68B 6B USD | NT$17.80M 565.49K USD | NT$275.50 8.75 USD | NT$287.00 9.12 USD | NT$188.68B 6B USD | 196.18 | NT$1.44 0.05 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.23 1.7 USD |
+0.49
|
CN¥41.09B 5.71B USD | CN¥94.59M 13.15M USD | CN¥12.09 1.68 USD | CN¥12.47 1.73 USD | CN¥41.09B 5.71B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Universal Display OLED | $116.83 — |
-0.19
|
$5.56B — | $612.58K — | $114.81 — | $118.75 — | $5.56B — | 25.17 | $4.64 — | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$147.00 4.67 USD |
-1.67
|
NT$167.86B 5.33B USD | NT$5.52M 175.32K USD | NT$146.00 4.64 USD | NT$150.00 4.77 USD | NT$167.86B 5.33B USD | 14.27 | NT$10.30 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$311.50 9.9 USD |
-2.04
|
NT$167.14B 5.31B USD | NT$3.23M 102.62K USD | NT$311.50 9.9 USD | NT$317.00 10.07 USD | NT$167.14B 5.31B USD | 16.49 | NT$18.88 0.6 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.76 0.38 USD |
0
|
CN¥38.11B 5.3B USD | CN¥58.05M 8.07M USD | CN¥2.74 0.38 USD | CN¥2.78 0.39 USD | CN¥38.11B 5.3B USD | 0 | -CN¥0.15 -0.02 USD | ||
| OMRON Corporation 6645.T | ¥3,962 26.74 USD |
+0.89
|
¥780B 5.27B USD | ¥2M 15.63K USD | ¥3,937 26.58 USD | ¥4,015 27.1 USD | ¥780B 5.27B USD | 27.24 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,292 42.47 USD |
-0.91
|
¥761B 5.14B USD | ¥1M 7.76K USD | ¥6,027 40.68 USD | ¥6,360 42.93 USD | ¥761B 5.14B USD | 27.93 | ¥225 1.52 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥79.30 11.03 USD |
+0.69
|
CN¥36.50B 5.07B USD | CN¥3.93M 546.02K USD | CN¥78.00 10.85 USD | CN¥80.86 11.24 USD | CN¥36.50B 5.07B USD | 45.83 | CN¥1.73 0.24 USD | ||
| OMRON OMRNY | $25.58 — |
+3.02
|
$5.04B — | $3.48K — | $25.25 — | $25.71 — | $5.04B — | 27.21 | $0.94 — | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$141.50 4.5 USD |
-6.29
|
NT$157.07B 4.99B USD | NT$15.47M 491.42K USD | NT$140.50 4.46 USD | NT$149.00 4.73 USD | NT$157.07B 4.99B USD | 17.59 | NT$8.04 0.26 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.20 2.81 USD |
-3.99
|
CN¥35.76B 4.97B USD | CN¥77.60M 10.79M USD | CN¥19.88 2.76 USD | CN¥20.64 2.87 USD | CN¥35.76B 4.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| KB LAMINATES 1888.HK | HK$12.03 1.54 USD |
-2.67
|
HK$38.56B 4.93B USD | HK$12.01M 1.54M USD | HK$11.96 1.53 USD | HK$12.23 1.56 USD | HK$38.56B 4.93B USD | 24.55 | HK$0.49 0.06 USD | ||
| FIT Hon Teng FITGF | $0.69 — |
-1.03
|
$4.89B — | $1.20K — | $0.71 — | $0.71 — | $4.89B — | 34.50 | $0.02 — | ||
| FIT Hon Teng Limited 6088.HK | HK$5.36 0.69 USD |
-0.19
|
HK$38.02B 4.86B USD | HK$50.51M 6.46M USD | HK$5.22 0.67 USD | HK$5.53 0.71 USD | HK$38.02B 4.86B USD | 31.52 | HK$0.17 0.02 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 216.60 21.14 USD |
-1.55
|
SEK 47.94B 4.68B USD | SEK 9.84K 960.51 USD | SEK 213.60 20.85 USD | SEK 216.60 21.14 USD | SEK 47.94B 4.68B USD | 56.55 | SEK 3.83 0.37 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.61 3.28 USD |
-2.24
|
CN¥33.58B 4.67B USD | CN¥21.47M 2.99M USD | CN¥23.60 3.28 USD | CN¥23.99 3.34 USD | CN¥33.58B 4.67B USD | 28.10 | CN¥0.84 0.12 USD | ||
| OSI Systems OSIS | $273.55 — |
+0.25
|
$4.64B — | $171.11K — | $262.45 — | $276.38 — | $4.64B — | 30.94 | $8.84 — | ||
| FIT Hon Teng Limited 0FJ.F | €0.59 0.64 USD |
-4.41
|
€4.22B 4.61B USD | €32.00 34.98 USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.22B 4.61B USD | 29.25 | €0.02 0.02 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,220.00 38.77 USD |
-2.01
|
NT$139.36B 4.43B USD | NT$1.12M 35.58K USD | NT$1,210.00 38.45 USD | NT$1,250.00 39.72 USD | NT$139.36B 4.43B USD | 16.63 | NT$73.32 2.33 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥31.23 4.34 USD |
-4.84
|
CN¥31.76B 4.42B USD | CN¥50.62M 7.04M USD | CN¥31.20 4.34 USD | CN¥32.70 4.55 USD | CN¥31.76B 4.42B USD | 48.04 | CN¥0.65 0.09 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 215.40 21.03 USD |
-1.28
|
SEK 44.97B 4.39B USD | SEK 207.12K 20.22K USD | SEK 212.60 20.75 USD | SEK 217.00 21.18 USD | SEK 44.97B 4.39B USD | 40.48 | SEK 5.32 0.52 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥38.86 5.4 USD |
-3.55
|
CN¥29.03B 4.04B USD | CN¥17.74M 2.47M USD | CN¥38.86 5.4 USD | CN¥39.68 5.52 USD | CN¥29.03B 4.04B USD | 34.08 | CN¥1.14 0.16 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.21 0.86 USD |
-3.12
|
CN¥29.02B 4.03B USD | CN¥49.10M 6.83M USD | CN¥6.21 0.86 USD | CN¥6.39 0.89 USD | CN¥29.02B 4.03B USD | 23.00 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.98 4.86 USD |
-2.26
|
CN¥28.86B 4.01B USD | CN¥15.70M 2.18M USD | CN¥34.96 4.86 USD | CN¥35.69 4.96 USD | CN¥28.86B 4.01B USD | 28.20 | CN¥1.24 0.17 USD | ||
| Vicor VICR | $89.00 — |
+0.47
|
$3.96B — | $337.36K — | $84.51 — | $91.19 — | $3.96B — | 48.90 | $1.82 — | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥39.89 5.55 USD |
-1.07
|
CN¥28.06B 3.9B USD | CN¥2.88M 400.96K USD | CN¥39.88 5.55 USD | CN¥40.43 5.62 USD | CN¥28.06B 3.9B USD | 30.21 | CN¥1.32 0.18 USD | ||
| Plexus PLXS | $140.37 — |
+0.51
|
$3.79B — | $169.95K — | $134.47 — | $141.02 — | $3.79B — | 22.42 | $6.26 — | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.19 8.23 USD |
-1.66
|
CN¥27.14B 3.77B USD | CN¥4.70M 653.7K USD | CN¥59.09 8.22 USD | CN¥60.34 8.39 USD | CN¥27.14B 3.77B USD | 88.34 | CN¥0.67 0.09 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.43 0.89 USD |
-3.16
|
CN¥26.73B 3.72B USD | CN¥182.55M 25.38M USD | CN¥6.42 0.89 USD | CN¥6.68 0.93 USD | CN¥26.73B 3.72B USD | 321.50 | CN¥0.02 0.002 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥116.56 16.21 USD |
-0.21
|
CN¥26.28B 3.65B USD | CN¥2.34M 325.02K USD | CN¥115.68 16.08 USD | CN¥117.98 16.4 USD | CN¥26.28B 3.65B USD | 22.72 | CN¥5.13 0.71 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$397.50 12.63 USD |
-1
|
NT$113.50B 3.61B USD | NT$11.23M 356.82K USD | NT$389.50 12.38 USD | NT$405.00 12.87 USD | NT$113.50B 3.61B USD | 39.82 | NT$9.98 0.32 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.33 0.46 USD |
+3.1
|
CN¥24.91B 3.46B USD | CN¥314.67M 43.75M USD | CN¥3.18 0.44 USD | CN¥3.43 0.48 USD | CN¥24.91B 3.46B USD | 5.54 | CN¥0.60 0.08 USD | ||
| Innolux Corporation 3481.TW | NT$12.95 0.41 USD |
-2.63
|
NT$106.15B 3.37B USD | NT$31.91M 1.01M USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$106.15B 3.37B USD | 12.10 | NT$1.07 0.03 USD | ||
| Dexerials Corporation 4980.T | ¥2,942 19.86 USD |
+2.78
|
¥498B 3.36B USD | ¥3M 19.83K USD | ¥2,853 19.26 USD | ¥3,031 20.46 USD | ¥498B 3.36B USD | 20.53 | ¥143 0.97 USD | ||
| COWELL 1415.HK | HK$28.98 3.71 USD |
-3.08
|
HK$25.95B 3.32B USD | HK$3.37M 430.63K USD | HK$28.88 3.69 USD | HK$29.70 3.8 USD | HK$25.95B 3.32B USD | 19.58 | HK$1.48 0.19 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,620 10.94 USD |
-0.55
|
¥487B 3.29B USD | ¥3M 18.44K USD | ¥1,588 10.72 USD | ¥1,628 10.99 USD | ¥487B 3.29B USD | 34.24 | ¥47 0.32 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.56 10.91 USD |
-3.32
|
SGD 4.33B 3.25B USD | SGD 1.35M 1.01M USD | SGD 14.53 10.89 USD | SGD 14.96 11.21 USD | SGD 4.33B 3.25B USD | 17.97 | SGD 0.81 0.61 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$81.90 2.6 USD |
-4.1
|
NT$101.78B 3.23B USD | NT$12.68M 402.97K USD | NT$81.80 2.6 USD | NT$84.30 2.68 USD | NT$101.78B 3.23B USD | 16.41 | NT$4.99 0.16 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.98 0.83 USD |
0
|
CN¥21.46B 2.98B USD | CN¥26.34M 3.66M USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥21.46B 2.98B USD | 54.36 | CN¥0.11 0.02 USD | ||
| AUO AUOTY | $3.73 — |
-0.8
|
$2.91B — | $58.39K — | $3.73 — | $3.75 — | $2.91B — | 16.21 | $0.23 — | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
0
|
CN¥20.86B 2.9B USD | CN¥11.39M 1.58M USD | CN¥6.68 0.93 USD | CN¥6.80 0.95 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | ||
| Carel Industries S.p.A. CRL.MI | €23.55 25.74 USD |
+0.64
|
€2.65B 2.9B USD | €341.86K 373.7K USD | €22.65 24.76 USD | €23.65 25.85 USD | €2.65B 2.9B USD | 42.81 | €0.55 0.6 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.91 6.66 USD |
-1.7
|
CN¥20.71B 2.88B USD | CN¥2.94M 409.08K USD | CN¥47.88 6.66 USD | CN¥48.64 6.76 USD | CN¥20.71B 2.88B USD | 37.72 | CN¥1.27 0.18 USD | ||
| AUO Corporation 2409.TW | NT$11.70 0.37 USD |
-2.5
|
NT$90.57B 2.88B USD | NT$56.80M 1.8M USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$90.57B 2.88B USD | 16.02 | NT$0.73 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||