Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (1)
- Úc (1)
- Áo (4)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (196)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (3)
- Đức (99)
- Hồng Kông (35)
- Ấn Độ (15)
- Indonesia (1)
- Israel (4)
- Ý (2)
- Nhật Bản (91)
- Malaysia (14)
- Mexico (5)
- Na Uy (3)
- Ba Lan (1)
- Nga (2)
- Singapore (8)
- Hàn Quốc (102)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (254)
- Thái Lan (12)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Công nghệ (966)
- {{item.name}}
- Tất cả các khối
- Công nghệ (966)
Linh kiện điện tử (966)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€140.48 162.16 USD |
-2.38
|
€172.82B 199.5B USD | €3.36K 3.88K USD | €139.26 160.75 USD | €142.38 164.35 USD | €172.82B 199.5B USD | 46.21 | €3.04 3.51 USD | ||
Amphenol
APH
US
|
$158.70 — |
-4.23
|
$195.24B — | $7.64M — | $158.50 — | $162.26 — | $195.24B — | 45.47 | $3.49 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,080.00 66.09 USD |
-3.26
|
NT$5.40T 171.68B USD | NT$14.72M 467.79K USD | NT$2,080.00 66.09 USD | NT$2,170.00 68.95 USD | NT$5.40T 171.68B USD | 93.44 | NT$22.26 0.71 USD | ||
Corning Incorporated
GLW
US
|
$194.07 — |
-7.51
|
$167.02B — | $16.97M — | $186.60 — | $194.81 — | $167.02B — | 93.30 | $2.08 — | ||
|
Murata Manufacturing
MRAAF
US
|
$76.19 — |
+3.42
|
$138.68B — | $275.00 — | $65.00 — | $68.00 — | $138.68B — | 96.44 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,005 74.29 USD |
-10.16
|
¥20T 135.22B USD | ¥28M 186.43K USD | ¥11,005 74.29 USD | ¥12,145 81.98 USD | ¥20T 135.22B USD | 86.38 | ¥127 0.86 USD | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$33.87 — |
-8.34
|
$123.31B — | $222.62K — | $32.67 — | $34.30 — | $123.31B — | 86.84 | $0.39 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$17.18 — |
-1.32
|
$120.28B — | $2.32K — | $16.05 — | $17.03 — | $120.28B — | 20.21 | $0.85 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$259.50 8.25 USD |
-3.35
|
NT$3.63T 115.46B USD | NT$91.21M 2.9M USD | NT$259.00 8.23 USD | NT$270.50 8.6 USD | NT$3.63T 115.46B USD | 19.36 | NT$13.40 0.43 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥69.36 10.23 USD |
+1.4
|
CN¥505.82B 74.63B USD | CN¥258.14M 38.09M USD | CN¥67.78 10 USD | CN¥71.99 10.62 USD | CN¥505.82B 74.63B USD | 29.26 | CN¥2.37 0.35 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥255.02 37.63 USD |
-5.74
|
CN¥467.10B 68.92B USD | CN¥72.10M 10.64M USD | CN¥253.00 37.33 USD | CN¥266.99 39.39 USD | CN¥467.10B 68.92B USD | 238.33 | CN¥1.07 0.16 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,020.00 32.41 USD |
-4.23
|
NT$2.10T 66.73B USD | NT$46.19M 1.47M USD | NT$1,020.00 32.41 USD | NT$1,085.00 34.48 USD | NT$2.10T 66.73B USD | 80.50 | NT$12.67 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,700.00 181.12 USD |
-2.15
|
NT$2.04T 64.9B USD | NT$2.13M 67.77K USD | NT$5,430.00 172.54 USD | NT$5,710.00 181.44 USD | NT$2.04T 64.9B USD | 123.85 | NT$46.02 1.46 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥167.87 24.77 USD |
-9.01
|
CN¥407.78B 60.17B USD | CN¥99.82M 14.73M USD | CN¥166.53 24.57 USD | CN¥180.00 26.56 USD | CN¥407.78B 60.17B USD | 113.42 | CN¥1.48 0.22 USD | ||
TE Connectivity
TEL
US
|
$203.05 — |
-4.53
|
$59.27B — | $1.79M — | $203.05 — | $207.96 — | $59.27B — | 20.76 | $9.78 — | ||
|
Flex
FLEX
US
|
$151.85 — |
-2.54
|
$55.63B — | $7.60M — | $144.69 — | $152.79 — | $55.63B — | 64.89 | $2.34 — | ||
TDK Corporation
6762.T
JP
|
¥3,943 26.62 USD |
-2.95
|
¥7T 50.52B USD | ¥19M 126.5K USD | ¥3,943 26.62 USD | ¥4,189 28.28 USD | ¥7T 50.52B USD | 38.35 | ¥103 0.69 USD | ||
|
TDK
TTDKF
US
|
$26.36 — |
+5.66
|
$50.04B — | $500.00 — | $24.95 — | $25.50 — | $50.04B — | 41.18 | $0.64 — | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥338.20 49.9 USD |
-7.44
|
CN¥332.38B 49.04B USD | CN¥52.28M 7.71M USD | CN¥335.91 49.56 USD | CN¥360.00 53.12 USD | CN¥332.38B 49.04B USD | 62.51 | CN¥5.41 0.8 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$974.00 30.95 USD |
-3.08
|
NT$1.53T 48.72B USD | NT$26.55M 843.54K USD | NT$974.00 30.95 USD | NT$1,075.00 34.16 USD | NT$1.53T 48.72B USD | 225.46 | NT$4.32 0.14 USD | ||
|
TDK Corporation
TTDKY
US
|
$25.41 — |
+4.22
|
$48.23B — | $17.73K — | $23.81 — | $24.17 — | $48.23B — | 39.70 | $0.64 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥24,385 164.61 USD |
-7.72
|
¥7T 45.97B USD | ¥10M 68.13K USD | ¥24,375 164.54 USD | ¥26,950 181.92 USD | ¥7T 45.97B USD | 113.92 | ¥214 1.44 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥426.00 62.86 USD |
-6.85
|
CN¥290.18B 42.81B USD | CN¥15.40M 2.27M USD | CN¥419.00 61.82 USD | CN¥455.00 67.13 USD | CN¥290.18B 42.81B USD | 87.65 | CN¥4.86 0.72 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$500.23 371.2 USD |
-6.22
|
CA$57.51B 42.68B USD | CA$263.14K 195.27K USD | CA$492.07 365.15 USD | CA$507.13 376.32 USD | CA$57.51B 42.68B USD | 42.82 | CA$11.68 8.67 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥53.32 7.87 USD |
-0.91
|
CN¥281.46B 41.53B USD | CN¥190.31M 28.08M USD | CN¥52.51 7.75 USD | CN¥56.25 8.3 USD | CN¥281.46B 41.53B USD | 79.58 | CN¥0.67 0.1 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥145.50 21.47 USD |
-6.8
|
CN¥278.85B 41.14B USD | CN¥67.81M 10.01M USD | CN¥143.97 21.24 USD | CN¥155.80 22.99 USD | CN¥278.85B 41.14B USD | 97.00 | CN¥1.50 0.22 USD | ||
|
Celestica
CLS
US
|
$351.20 — |
-6.8
|
$40.38B — | $1.76M — | $346.52 — | $357.54 — | $40.38B — | 42.56 | $8.25 — | ||
|
Jabil
JBL
US
|
$372.84 — |
-1.17
|
$39.34B — | $1.75M — | $359.00 — | $373.25 — | $39.34B — | 50.18 | $7.43 — | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥138.50 20.44 USD |
-4.65
|
CN¥266.52B 39.32B USD | CN¥82.64M 12.19M USD | CN¥137.20 20.24 USD | CN¥146.50 21.62 USD | CN¥266.52B 39.32B USD | 65.63 | CN¥2.11 0.31 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.77 1 USD |
-2.31
|
CN¥250.79B 37B USD | CN¥2.91B 429.96M USD | CN¥6.61 0.98 USD | CN¥7.07 1.04 USD | CN¥250.79B 37B USD | 39.82 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥106.91 15.77 USD |
-5.38
|
CN¥247.77B 36.56B USD | CN¥78.82M 11.63M USD | CN¥102.18 15.08 USD | CN¥110.94 16.37 USD | CN¥247.77B 36.56B USD | 66.81 | CN¥1.60 0.24 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$87.25 11.16 USD |
-5.11
|
HK$274.94B 35.15B USD | HK$85.23M 10.9M USD | HK$83.70 10.7 USD | HK$91.95 11.76 USD | HK$274.94B 35.15B USD | 117.90 | HK$0.74 0.09 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,425.00 77.06 USD |
+0.21
|
NT$951.92B 30.25B USD | NT$2.96M 93.94K USD | NT$2,400.00 76.26 USD | NT$2,475.00 78.64 USD | NT$951.92B 30.25B USD | 40.32 | NT$60.14 1.91 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.96 0.63 USD |
-1
|
HK$183.74B 23.49B USD | HK$5.26M 672.07K USD | HK$4.87 0.62 USD | HK$5.06 0.65 USD | HK$183.74B 23.49B USD | 24.80 | HK$0.20 0.03 USD | ||
|
TTM
TTMI
US
|
$213.17 — |
-3.75
|
$22.14B — | $2.01M — | $200.16 — | $213.98 — | $22.14B — | 115.85 | $1.84 — | ||
Fabrinet
FN
US
|
$584.00 — |
-5.36
|
$20.92B — | $559.62K — | $562.00 — | $596.34 — | $20.92B — | 50.08 | $11.66 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,000.00 158.88 USD |
-3.57
|
NT$653.99B 20.78B USD | NT$1.93M 61.23K USD | NT$4,965.00 157.76 USD | NT$5,185.00 164.75 USD | NT$653.99B 20.78B USD | 31.82 | NT$157.11 4.99 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,265.00 40.2 USD |
-9.32
|
NT$639.30B 20.31B USD | NT$9.34M 296.89K USD | NT$1,250.00 39.72 USD | NT$1,390.00 44.17 USD | NT$639.30B 20.31B USD | 66.68 | NT$18.97 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$587.00 18.65 USD |
-5.63
|
NT$633.62B 20.13B USD | NT$39.09M 1.24M USD | NT$582.00 18.49 USD | NT$622.00 19.76 USD | NT$633.62B 20.13B USD | 86.57 | NT$6.78 0.22 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$909.00 28.88 USD |
+5.21
|
NT$587.36B 18.66B USD | NT$34.91M 1.11M USD | NT$867.00 27.55 USD | NT$945.00 30.03 USD | NT$587.36B 18.66B USD | 300.99 | NT$3.02 0.1 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,840.00 122.02 USD |
0
|
NT$563.45B 17.9B USD | NT$1.03M 32.64K USD | NT$3,800.00 120.75 USD | NT$3,965.00 125.99 USD | NT$563.45B 17.9B USD | 106.37 | NT$36.10 1.15 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.05 2.37 USD |
-3.78
|
CN¥117.30B 17.31B USD | CN¥272.93M 40.27M USD | CN¥15.95 2.35 USD | CN¥17.50 2.58 USD | CN¥117.30B 17.31B USD | 57.32 | CN¥0.28 0.04 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$66.00 2.1 USD |
0
|
NT$526.75B 16.74B USD | NT$762.49M 24.23M USD | NT$65.00 2.07 USD | NT$70.10 2.23 USD | NT$526.75B 16.74B USD | 2200.00 | NT$0.03 0.0009 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,735.00 55.13 USD |
-8.68
|
NT$500.89B 15.92B USD | NT$6.69M 212.71K USD | NT$1,715.00 54.49 USD | NT$1,905.00 60.53 USD | NT$500.89B 15.92B USD | 125.09 | NT$13.87 0.44 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥126.82 18.71 USD |
-5.64
|
CN¥105.49B 15.56B USD | CN¥25.48M 3.76M USD | CN¥125.20 18.47 USD | CN¥133.47 19.69 USD | CN¥105.49B 15.56B USD | 62.78 | CN¥2.02 0.3 USD | ||
Vicor
VICR
US
|
$336.11 — |
-8.05
|
$15.32B — | $892.19K — | $320.74 — | $349.47 — | $15.32B — | 112.03 | $3.00 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.80 4.99 USD |
-3.7
|
CN¥101.72B 15.01B USD | CN¥68.07M 10.04M USD | CN¥33.60 4.96 USD | CN¥36.11 5.33 USD | CN¥101.72B 15.01B USD | 1126.66 | CN¥0.03 0.004 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥16,930 114.28 USD |
-3.53
|
¥2T 14.29B USD | ¥22M 150.19K USD | ¥16,570 111.85 USD | ¥18,435 124.44 USD | ¥2T 14.29B USD | 158.13 | ¥107 0.72 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥95.48 14.09 USD |
-3.87
|
CN¥92.38B 13.63B USD | CN¥86.86M 12.82M USD | CN¥93.00 13.72 USD | CN¥98.79 14.58 USD | CN¥92.38B 13.63B USD | 125.63 | CN¥0.76 0.11 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,928 33.27 USD |
-2.49
|
¥2T 13.36B USD | ¥5M 35.88K USD | ¥4,928 33.27 USD | ¥5,262 35.52 USD | ¥2T 13.36B USD | 19.98 | ¥247 1.66 USD | ||
|
Sanmina
SANM
US
|
$247.04 — |
<0.01
|
$13.27B — | $794.35K — | $239.56 — | $252.75 — | $13.27B — | 52.55 | $4.71 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥41.50 6.12 USD |
-2.88
|
CN¥87.87B 12.97B USD | CN¥64.07M 9.45M USD | CN¥40.89 6.03 USD | CN¥43.10 6.36 USD | CN¥87.87B 12.97B USD | 47.15 | CN¥0.88 0.13 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥187.44 27.66 USD |
-3.34
|
CN¥84.55B 12.47B USD | CN¥26.22M 3.87M USD | CN¥185.80 27.41 USD | CN¥205.95 30.39 USD | CN¥84.55B 12.47B USD | 136.81 | CN¥1.37 0.2 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.38 5.22 USD |
-5.63
|
CN¥84.52B 12.47B USD | CN¥47.91M 7.07M USD | CN¥35.29 5.21 USD | CN¥37.82 5.58 USD | CN¥84.52B 12.47B USD | 40.66 | CN¥0.87 0.13 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥48.50 7.16 USD |
-9.01
|
CN¥82.43B 12.16B USD | CN¥184.15M 27.17M USD | CN¥47.99 7.08 USD | CN¥52.80 7.79 USD | CN¥82.43B 12.16B USD | 692.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥70.21 10.36 USD |
-3.8
|
CN¥81.23B 11.99B USD | CN¥127.29M 18.78M USD | CN¥66.66 9.84 USD | CN¥71.88 10.61 USD | CN¥81.23B 11.99B USD | 260.03 | CN¥0.27 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥94.50 13.94 USD |
-10
|
CN¥80.37B 11.86B USD | CN¥56.66M 8.36M USD | CN¥94.50 13.94 USD | CN¥103.00 15.2 USD | CN¥80.37B 11.86B USD | 129.45 | CN¥0.73 0.11 USD | ||
Littelfuse
LFUS
US
|
$467.04 — |
-4.51
|
$11.81B — | $183.61K — | $459.77 — | $479.69 — | $11.81B — | 0 | -$1.66 — | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥108.64 16.03 USD |
-4.89
|
CN¥79.09B 11.67B USD | CN¥31.44M 4.64M USD | CN¥102.80 15.17 USD | CN¥111.83 16.5 USD | CN¥79.09B 11.67B USD | 164.60 | CN¥0.66 0.1 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€221.50 255.69 USD |
-7.23
|
€10.04B 11.59B USD | €23.26K 26.85K USD | €211.00 243.56 USD | €242.00 279.35 USD | €10.04B 11.59B USD | 443.00 | €0.50 0.58 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥333.00 49.13 USD |
-11.35
|
CN¥78.18B 11.54B USD | CN¥8.16M 1.2M USD | CN¥331.81 48.96 USD | CN¥371.90 54.87 USD | CN¥78.18B 11.54B USD | 232.86 | CN¥1.43 0.21 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥72.96 10.77 USD |
-4.74
|
CN¥71.86B 10.6B USD | CN¥37.22M 5.49M USD | CN¥71.60 10.56 USD | CN¥75.85 11.19 USD | CN¥71.86B 10.6B USD | 67.55 | CN¥1.08 0.16 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$76.40 9.77 USD |
-3.72
|
HK$82.07B 10.49B USD | HK$18.27M 2.34M USD | HK$75.40 9.64 USD | HK$81.90 10.47 USD | HK$82.07B 10.49B USD | 15.52 | HK$4.92 0.63 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€223.00 257.42 USD |
-6.69
|
€8.66B 10B USD | €201.84K 232.99K USD | €213.00 245.87 USD | €228.00 263.19 USD | €8.66B 10B USD | 0 | -€1.10 -1.2 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥144.00 21.25 USD |
-3.68
|
CN¥67.67B 9.98B USD | CN¥9.29M 1.37M USD | CN¥143.00 21.1 USD | CN¥150.00 22.13 USD | CN¥67.67B 9.98B USD | 47.21 | CN¥3.05 0.45 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$243.00 7.72 USD |
-6.36
|
NT$291.29B 9.26B USD | NT$40.86M 1.3M USD | NT$242.50 7.71 USD | NT$260.50 8.28 USD | NT$291.29B 9.26B USD | 44.58 | NT$5.45 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥462.89 68.3 USD |
-5.15
|
CN¥60.98B 9B USD | CN¥4.98M 734.07K USD | CN¥458.16 67.6 USD | CN¥487.99 72 USD | CN¥60.98B 9B USD | 175.33 | CN¥2.64 0.39 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$220.50 7.01 USD |
-2
|
NT$280.67B 8.92B USD | NT$12.56M 399.08K USD | NT$220.00 6.99 USD | NT$229.50 7.29 USD | NT$280.67B 8.92B USD | 19.56 | NT$11.27 0.36 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$577.00 18.33 USD |
-6.48
|
NT$279.73B 8.89B USD | NT$38.97M 1.24M USD | NT$570.00 18.11 USD | NT$645.00 20.5 USD | NT$279.73B 8.89B USD | 121.47 | NT$4.75 0.15 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$531.00 16.87 USD |
-6.18
|
NT$279.10B 8.87B USD | NT$4.34M 137.86K USD | NT$528.00 16.78 USD | NT$570.00 18.11 USD | NT$279.10B 8.87B USD | 29.24 | NT$18.16 0.58 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,905 73.61 USD |
-4.47
|
¥1T 8.83B USD | ¥816K 5.51K USD | ¥10,855 73.27 USD | ¥11,520 77.76 USD | ¥1T 8.83B USD | 40.98 | ¥266 1.8 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.43 1.98 USD |
-4.41
|
CN¥57.40B 8.47B USD | CN¥196.70M 29.02M USD | CN¥13.31 1.96 USD | CN¥14.10 2.08 USD | CN¥57.40B 8.47B USD | 103.30 | CN¥0.13 0.02 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,235.00 71.02 USD |
-3.46
|
NT$250.82B 7.97B USD | NT$721.24K 22.92K USD | NT$2,235.00 71.02 USD | NT$2,335.00 74.2 USD | NT$250.82B 7.97B USD | 31.86 | NT$70.14 2.23 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥66.10 9.75 USD |
-9.99
|
CN¥53.30B 7.86B USD | CN¥56.37M 8.32M USD | CN¥66.10 9.75 USD | CN¥72.50 10.7 USD | CN¥53.30B 7.86B USD | 60.09 | CN¥1.10 0.16 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥201.93 29.79 USD |
+3.96
|
CN¥52.97B 7.82B USD | CN¥40.38M 5.96M USD | CN¥185.00 27.3 USD | CN¥210.37 31.04 USD | CN¥52.97B 7.82B USD | 96.15 | CN¥2.10 0.31 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥184.58 27.23 USD |
-2.34
|
CN¥52.80B 7.79B USD | CN¥4.75M 700.94K USD | CN¥183.33 27.05 USD | CN¥190.89 28.17 USD | CN¥52.80B 7.79B USD | 27.88 | CN¥6.62 0.98 USD | ||
|
Plexus
PLXS
US
|
$288.32 — |
-5.1
|
$7.71B — | $282.84K — | $283.50 — | $293.94 — | $7.71B — | 42.15 | $6.84 — | ||
|
OMRON Corporation
6645.T
JP
|
¥5,764 38.91 USD |
-5.52
|
¥1T 7.65B USD | ¥1M 9.87K USD | ¥5,764 38.91 USD | ¥6,136 41.42 USD | ¥1T 7.65B USD | 33.14 | ¥174 1.17 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.35 1.67 USD |
-1.9
|
CN¥51.38B 7.58B USD | CN¥105.92M 15.63M USD | CN¥11.22 1.66 USD | CN¥11.92 1.76 USD | CN¥51.38B 7.58B USD | 43.65 | CN¥0.26 0.04 USD | ||
FIT Hon Teng
FITGF
US
|
$1.05 — |
+3.96
|
$7.47B — | $3.98K — | $0.93 — | $0.93 — | $7.47B — | 52.50 | $0.02 — | ||
OMRON
OMRNY
US
|
$37.70 — |
+3.46
|
$7.41B — | $4.32K — | $35.10 — | $35.36 — | $7.41B — | 34.90 | $1.08 — | ||
|
AUO
AUOTY
US
|
$9.71 — |
+9.72
|
$7.33B — | $13.02K — | $8.88 — | $9.50 — | $7.33B — | 34.67 | $0.28 — | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.64 2.01 USD |
+10
|
CN¥48.95B 7.22B USD | CN¥368.04M 54.3M USD | CN¥12.34 1.82 USD | CN¥13.64 2.01 USD | CN¥48.95B 7.22B USD | 682.00 | CN¥0.02 0.002 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.00 6.23 USD |
-3.45
|
NT$225.86B 7.18B USD | NT$4.87M 154.7K USD | NT$195.00 6.2 USD | NT$204.50 6.5 USD | NT$225.86B 7.18B USD | 21.60 | NT$9.07 0.29 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥110.13 16.25 USD |
+0.12
|
CN¥47.95B 7.07B USD | CN¥30.28M 4.47M USD | CN¥107.15 15.81 USD | CN¥116.88 17.25 USD | CN¥47.95B 7.07B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.04 5.02 USD |
-4.19
|
CN¥47.34B 6.98B USD | CN¥60.85M 8.98M USD | CN¥33.77 4.98 USD | CN¥36.40 5.37 USD | CN¥47.34B 6.98B USD | 41.01 | CN¥0.83 0.12 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.05 0.92 USD |
-6.14
|
NT$219.24B 6.97B USD | NT$956.64M 30.4M USD | NT$29.00 0.92 USD | NT$33.00 1.05 USD | NT$219.24B 6.97B USD | 32.27 | NT$0.90 0.03 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.53 0.96 USD |
-8.95
|
HK$53.54B 6.85B USD | HK$62.90M 8.04M USD | HK$7.50 0.96 USD | HK$8.31 1.06 USD | HK$53.54B 6.85B USD | 44.29 | HK$0.17 0.02 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥93.00 13.72 USD |
-8.39
|
CN¥43.73B 6.45B USD | CN¥45.04M 6.65M USD | CN¥91.37 13.48 USD | CN¥100.00 14.75 USD | CN¥43.73B 6.45B USD | 147.61 | CN¥0.63 0.09 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.32 2.85 USD |
-1.5
|
HK$50.13B 6.41B USD | HK$12.49M 1.6M USD | HK$22.22 2.84 USD | HK$23.82 3.05 USD | HK$50.13B 6.41B USD | 12.33 | HK$1.81 0.23 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.82 — |
-2.76
|
$6.33B — | $100.00 — | $2.82 — | $2.82 — | $6.33B — | 12.26 | $0.23 — | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.49 4.79 USD |
-5.72
|
CN¥40.07B 5.91B USD | CN¥137.33M 20.26M USD | CN¥32.11 4.74 USD | CN¥34.57 5.1 USD | CN¥40.07B 5.91B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥421.20 62.15 USD |
-4.85
|
CN¥40.03B 5.91B USD | CN¥3.32M 489.62K USD | CN¥418.10 61.69 USD | CN¥448.58 66.19 USD | CN¥40.03B 5.91B USD | 123.51 | CN¥3.41 0.5 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.25 4.32 USD |
-3.94
|
CN¥39.82B 5.88B USD | CN¥42.93M 6.33M USD | CN¥29.13 4.3 USD | CN¥30.53 4.5 USD | CN¥39.82B 5.88B USD | 73.12 | CN¥0.40 0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥97.97 14.46 USD |
-2.92
|
CN¥39.76B 5.87B USD | CN¥23.12M 3.41M USD | CN¥96.13 14.18 USD | CN¥102.11 15.07 USD | CN¥39.76B 5.87B USD | 91.56 | CN¥1.07 0.16 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥172.15 25.4 USD |
+0.08
|
CN¥38.69B 5.71B USD | CN¥30.44M 4.49M USD | CN¥164.10 24.21 USD | CN¥184.37 27.2 USD | CN¥38.69B 5.71B USD | 0 | -CN¥0.83 -0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥81.98 12.1 USD |
+3.12
|
CN¥38.66B 5.7B USD | CN¥16.36M 2.41M USD | CN¥76.00 11.21 USD | CN¥84.98 12.54 USD | CN¥38.66B 5.7B USD | 303.62 | CN¥0.27 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥52.53 7.75 USD |
-6.08
|
CN¥37.85B 5.59B USD | CN¥31.39M 4.63M USD | CN¥52.10 7.69 USD | CN¥55.80 8.23 USD | CN¥37.85B 5.59B USD | 70.04 | CN¥0.75 0.11 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,847 32.72 USD |
-1.7
|
¥812B 5.48B USD | ¥2M 15.8K USD | ¥4,819 32.53 USD | ¥5,015 33.85 USD | ¥812B 5.48B USD | 30.24 | ¥160 1.08 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 250.90 24.49 USD |
-0.75
|
SEK 55.53B 5.42B USD | SEK 8.72K 850.79 USD | SEK 249.40 24.34 USD | SEK 251.80 24.58 USD | SEK 55.53B 5.42B USD | 65.50 | SEK 3.83 0.37 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||