Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà máy rượu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
- Argentina (1)
- Úc (4)
- Áo (3)
- Brazil (3)
- Canada (6)
- Chile (3)
- Trung Quốc (14)
- Phần Lan (1)
- Pháp (8)
- Đức (43)
- Hy Lạp (1)
- Hồng Kông (7)
- Hungary (1)
- Ấn Độ (12)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (2)
- Ba Lan (2)
- Nga (2)
- Singapore (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tiêu dùng phòng thủ (168)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (168)
Thức uống - Nhà máy rượu (168)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,444.65 200.87 USD |
-0.51
|
CN¥1.81T 251.54B USD | CN¥2.84M 395.45K USD | CN¥1,444.50 200.85 USD | CN¥1,458.00 202.73 USD | CN¥1.81T 251.54B USD | 20.14 | CN¥71.73 9.97 USD | ||
| Diageo plc DGEAF | $22.69 — |
-1.43
|
$50.93B — | $200.00 — | $24.22 — | $24.22 — | $50.93B — | 21.40 | $1.06 — | ||
| Diageo DEO | $91.21 — |
+0.47
|
$50.70B — | $889.53K — | $90.81 — | $91.79 — | $50.70B — | 21.56 | $4.23 — | ||
| Diageo plc GUI.DE | €19.75 21.59 USD |
+0.77
|
€43.91B 48B USD | €54.33K 59.39K USD | €19.50 21.32 USD | €19.80 21.64 USD | €43.91B 48B USD | 21.46 | €0.92 1.01 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥133.59 18.57 USD |
+0.5
|
CN¥196.64B 27.34B USD | CN¥7.18M 998.85K USD | CN¥132.01 18.36 USD | CN¥133.94 18.62 USD | CN¥196.64B 27.34B USD | 15.53 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $18.22 — |
+1
|
$23.09B — | $57.24K — | $18.17 — | $18.35 — | $23.09B — | 12.31 | $1.48 — | ||
| Pernod Ricard SA 0HAT.IL | €79.01 86.37 USD |
+0.66
|
€19.94B 21.8B USD | €1.21M 1.32M USD | €78.10 85.37 USD | €79.42 86.82 USD | €19.94B 21.8B USD | 8.48 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €78.62 85.94 USD |
+0.31
|
€19.79B 21.63B USD | €524.68K 573.55K USD | €78.14 85.42 USD | €79.54 86.95 USD | €19.79B 21.63B USD | 12.18 | €6.45 7.05 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥65.71 9.14 USD |
-1.19
|
CN¥98.99B 13.76B USD | CN¥7.11M 988.89K USD | CN¥65.56 9.12 USD | CN¥66.85 9.3 USD | CN¥98.99B 13.76B USD | 47.61 | CN¥1.38 0.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €650.42K 711K USD | €5.56 6.07 USD | €5.71 6.24 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Brown-Forman Corporation BF-B | $28.55 — |
+0.02
|
$13.51B — | $2.26M — | $28.46 — | $28.95 — | $13.51B — | 15.95 | $1.79 — | ||
| Brown-Forman BF-A | $28.06 — |
+0.04
|
$13.27B — | $58.18K — | $27.98 — | $28.44 — | $13.27B — | 15.67 | $1.79 — | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥166.78 23.19 USD |
<0.01
|
CN¥88.16B 12.26B USD | CN¥3.00M 417.03K USD | CN¥161.83 22.5 USD | CN¥169.38 23.55 USD | CN¥88.16B 12.26B USD | 18.61 | CN¥8.96 1.25 USD | ||
| Thai Beverage Public Company TBVPF | $0.34 — |
-4.23
|
$8.87B — | $55.00 — | $0.30 — | $0.30 — | $8.87B — | 8.50 | $0.04 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.00 12.66 USD |
+2.85
|
HK$68.02B 8.7B USD | HK$157.33K 20.12K USD | HK$96.63 12.36 USD | HK$98.42 12.58 USD | HK$68.02B 8.7B USD | 10.10 | HK$9.80 1.25 USD | ||
| Davide Campari-Milano DVCMY | $6.53 — |
+2.03
|
$7.84B — | $11.78K — | $6.53 — | $6.59 — | $7.84B — | 38.41 | $0.17 — | ||
| Davide Campari-Milano DVDCF | $6.30 — |
0
|
$7.55B — | $31.30K — | $6.30 — | $6.33 — | $7.55B — | 37.05 | $0.17 — | ||
| Davide Campari-Milano N.V. CPR.MI | €5.70 6.23 USD |
+1.39
|
€6.83B 7.47B USD | €4.82M 5.27M USD | €5.56 6.08 USD | €5.71 6.24 USD | €6.83B 7.47B USD | 37.98 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.86 5.26 USD |
-0.63
|
CN¥47.20B 6.56B USD | CN¥4.35M 605.17K USD | CN¥37.80 5.26 USD | CN¥38.06 5.29 USD | CN¥47.20B 6.56B USD | 16.38 | CN¥2.31 0.32 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.62 1.28 USD |
0
|
MX$77.64B 4.6B USD | MX$143.02K 8.47K USD | MX$21.44 1.27 USD | MX$21.75 1.29 USD | MX$77.64B 4.6B USD | 8.78 | MX$2.46 0.15 USD | ||
| Endeavour Group Limited EDV.AX | A$3.63 2.4 USD |
-1.09
|
A$6.52B 4.31B USD | A$2.46M 1.63M USD | A$3.62 2.39 USD | A$3.68 2.44 USD | A$6.52B 4.31B USD | 15.12 | A$0.24 0.16 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.11 — |
-7.5
|
$4.13B — | $2.50K — | $1.11 — | $1.15 — | $4.13B — | 8.53 | $0.13 — | ||
| Treasury Wine Estates Limited TSRYY | $3.82 — |
+0.26
|
$3.08B — | $5.06K — | $3.82 — | $3.87 — | $3.08B — | 10.91 | $0.35 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.74 3.8 USD |
+1.59
|
A$4.63B 3.07B USD | A$6.28M 4.15M USD | A$5.68 3.76 USD | A$5.88 3.89 USD | A$4.63B 3.07B USD | 10.62 | A$0.54 0.36 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥61.99 8.62 USD |
+1.26
|
CN¥20.63B 2.87B USD | CN¥9.70M 1.35M USD | CN¥61.15 8.5 USD | CN¥62.44 8.68 USD | CN¥20.63B 2.87B USD | 121.54 | CN¥0.51 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.14 4.33 USD |
-0.13
|
CN¥18.63B 2.59B USD | CN¥2.84M 394.4K USD | CN¥31.03 4.31 USD | CN¥31.31 4.35 USD | CN¥18.63B 2.59B USD | 17.20 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.47 — |
-2.4
|
$2.36B — | $6.87K — | $4.47 — | $4.54 — | $2.36B — | 16.55 | $0.27 — | ||
| Rémy Cointreau SA RCO.PA | €39.14 42.79 USD |
-2
|
€2.06B 2.25B USD | €88.37K 96.6K USD | €39.20 42.85 USD | €40.26 44.01 USD | €2.06B 2.25B USD | 16.72 | €2.34 2.56 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.06 1.03 USD |
+1.51
|
HK$12.20B 1.56B USD | HK$345.30K 44.15K USD | HK$8.00 1.02 USD | HK$8.09 1.03 USD | HK$12.20B 1.56B USD | 17.91 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.85 2.9 USD |
0
|
CN¥10.58B 1.47B USD | CN¥3.97M 552K USD | CN¥20.59 2.86 USD | CN¥20.87 2.9 USD | CN¥10.58B 1.47B USD | 27.80 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.16 2.66 USD |
+0.95
|
CN¥7.99B 1.11B USD | CN¥3.96M 550.88K USD | CN¥18.84 2.62 USD | CN¥19.30 2.68 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.37 2 USD |
+0.21
|
CN¥6.80B 945.43M USD | CN¥2.31M 320.83K USD | CN¥14.24 1.98 USD | CN¥14.40 2 USD | CN¥6.80B 945.43M USD | 32.65 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.72 0.8 USD |
0
|
CN¥6.43B 893.73M USD | CN¥4.12M 572.48K USD | CN¥5.69 0.79 USD | CN¥5.76 0.8 USD | CN¥6.43B 893.73M USD | 572.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $22.38 — |
+2.45
|
$476.46M — | $119.09K — | $22.02 — | $22.50 — | $476.46M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.88 3.15 USD |
0
|
€322.16M 352.17M USD | €5.31K 5.8K USD | €2.86 3.13 USD | €2.90 3.17 USD | €322.16M 352.17M USD | 57.60 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.70 10.91 USD |
+1.24
|
CA$418.49M 310.55M USD | CA$8.28K 6.14K USD | CA$14.52 10.77 USD | CA$14.70 10.91 USD | CA$418.49M 310.55M USD | 14.84 | CA$0.99 0.73 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.52 2.79 USD |
+0.44
|
NZ$457.11M 282.08M USD | NZ$5.49K 3.39K USD | NZ$4.50 2.78 USD | NZ$4.52 2.79 USD | NZ$457.11M 282.08M USD | 9.41 | NZ$0.48 0.3 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹994.90 12.04 USD |
-0.64
|
₹22.73B 275M USD | ₹242.98K 2.94K USD | ₹981.20 11.87 USD | ₹1,016.90 12.3 USD | ₹22.73B 275M USD | 15.87 | ₹62.68 0.76 USD | ||
| Anora Group Oyj ANORA.HE | €3.64 3.98 USD |
+1.82
|
€245.90M 268.8M USD | €41.87K 45.77K USD | €3.59 3.92 USD | €3.65 3.98 USD | €245.90M 268.8M USD | 18.19 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.25 0.45 USD |
+0.62
|
CN¥1.47B 203.93M USD | CN¥4.50M 626.36K USD | CN¥3.22 0.45 USD | CN¥3.29 0.46 USD | CN¥1.47B 203.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.15 3.82 USD |
+0.19
|
CA$236.49M 175.49M USD | CA$51.79K 38.43K USD | CA$5.07 3.76 USD | CA$5.16 3.83 USD | CA$236.49M 175.49M USD | 11.44 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.30 0.04 USD |
0
|
HK$962.28M 123.04M USD | HK$5.96M 762.06K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$962.28M 123.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $4.99 — |
-0.8
|
$102.72M — | $7.75K — | $4.98 — | $5.03 — | $102.72M — | 99.79 | $0.05 — | ||
| Naked Wines NWINF | $0.93 — |
-3.33
|
$66.43M — | $1.50K — | $0.96 — | $0.96 — | $66.43M — | 0 | -$0.09 — | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
-1.82
|
HK$380.27M 48.62M USD | HK$132.00K 16.88K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.67 0.44 USD |
-0.75
|
A$70.93M 46.95M USD | A$3.62K 2.4K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$70.93M 46.95M USD | 0 | -A$0.11 -0.07 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.58 0.07 USD |
0
|
HK$321.51M 41.11M USD | HK$48.00K 6.14K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$321.51M 41.11M USD | 0 | -HK$0.02 -0.002 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.77 4.12 USD |
-0.26
|
€35.41M 38.71M USD | €1.35K 1.47K USD | €3.77 4.12 USD | €3.77 4.12 USD | €35.41M 38.71M USD | 15.70 | €0.24 0.26 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.71 0.09 USD |
0
|
HK$284.00M 36.31M USD | HK$24.00K 3.07K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$284.00M 36.31M USD | 7.09 | HK$0.10 0.01 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
0
|
A$36.24M 23.99M USD | A$170.76K 113.02K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Willamette Valley Vineyards WVVI | $2.64 — |
+2.37
|
$13.11M — | $4.23K — | $2.61 — | $2.67 — | $13.11M — | 0 | -$0.71 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.33 2.55 USD |
-4.72
|
€11.23M 12.27M USD | €17.78K 19.43K USD | €2.30 2.52 USD | €2.40 2.62 USD | €11.23M 12.27M USD | 0 | -€0.44 -0.4 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.10 0.01 USD |
-0.95
|
HK$83.26M 10.65M USD | HK$210.00K 26.85K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$83.26M 10.65M USD | 0 | -HK$0.06 -0.007 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
+2.86
|
CA$12.04M 8.93M USD | CA$101.00K 74.95K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$12.04M 8.93M USD | 0 | CA$0.00 0 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0072 USD |
0
|
HK$35.52M 4.54M USD | HK$4.00K 511.45 USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$35.52M 4.54M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.07 0.05 USD |
0
|
SGD 5.35M 4.01M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.35M 4.01M USD | 1.67 | SGD 0.04 0.03 USD | ||
| Splash Beverage SBEV | $1.03 — |
-12.71
|
$2.45M — | $1.80M — | $1.00 — | $1.19 — | $2.45M — | 0 | -$15.97 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-18.75
|
$1.56M — | $95.00K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEO.BA | ARS 23,090.00 27.29 USD |
-0.26
|
ARS 73.66T 87.07B USD | ARS 410.00 0.48 USD | ARS 22,650.00 26.77 USD | ARS 23,180.00 27.4 USD | ARS 73.66T 87.07B USD | 1.91 | ARS 12.04K 14.23 USD | ||
| Diageo plc DEON.MX | MX$1,704.94 100.95 USD |
0
|
MX$951.12B 56.32B USD | MX$1.00 0.06 USD | MX$1,704.94 100.95 USD | MX$1,704.94 100.95 USD | MX$951.12B 56.32B USD | 21.83 | MX$78.09 4.62 USD | ||
| Diageo plc DEOP34.SA | R$27.15 5.5 USD |
+0.22
|
R$272.36B 55.2B USD | R$268.00 54.32 USD | R$27.03 5.48 USD | R$27.42 5.56 USD | R$272.36B 55.2B USD | 21.37 | R$1.27 0.26 USD | ||
| Diageo plc GUIA.F | €77.00 84.17 USD |
-4.35
|
€43.94B 48.03B USD | €105.00 114.78 USD | €77.00 84.17 USD | €77.00 84.17 USD | €43.94B 48.03B USD | 20.98 | €3.67 4.01 USD | ||
| Diageo plc GUI.F | €19.75 21.59 USD |
-0.25
|
€43.91B 48B USD | €182.00 198.95 USD | €19.55 21.37 USD | €19.75 21.59 USD | €43.91B 48B USD | 21.46 | €0.92 1.01 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$178.22 36.12 USD |
-1.01
|
R$124.09B 25.15B USD | R$60.00 12.16 USD | R$178.00 36.08 USD | R$178.22 36.12 USD | R$124.09B 25.15B USD | 19.18 | R$9.29 1.88 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,425.30 143.61 USD |
-2.13
|
MX$422.16B 25B USD | MX$155.00 9.18 USD | MX$2,425.30 143.61 USD | MX$2,458.00 145.54 USD | MX$422.16B 25B USD | 19.11 | MX$126.87 7.51 USD | ||
| Pernod Ricard SA PDRDF | $92.30 — |
+4.34
|
$23.23B — | $100.00 — | $92.30 — | $92.30 — | $23.23B — | 12.43 | $7.42 — | ||
| Pernod Ricard SA RI.VI | €78.94 86.29 USD |
+0.18
|
€20.05B 21.92B USD | €0.00 0 USD | €78.50 85.81 USD | €78.94 86.29 USD | €20.05B 21.92B USD | 12.23 | €6.45 7.05 USD | ||
| Constellation Brands, Inc. STZ.VI | €114.90 125.6 USD |
-0.52
|
€20.00B 21.86B USD | €0.00 0 USD | €114.70 125.38 USD | €114.90 125.6 USD | €20.00B 21.86B USD | 19.27 | €5.96 6.52 USD | ||
| Pernod Ricard SA PER.DE | €79.28 86.66 USD |
+0.97
|
€19.95B 21.81B USD | €825.00 901.84 USD | €78.52 85.83 USD | €79.28 86.66 USD | €19.95B 21.81B USD | 12.29 | €6.45 7.05 USD | ||
| Constellation Brands, Inc. CB1A.F | €114.15 124.78 USD |
-0.78
|
€19.87B 21.72B USD | €48.00 52.47 USD | €114.15 124.78 USD | €114.15 124.78 USD | €19.87B 21.72B USD | 19.12 | €5.97 6.53 USD | ||
| Pernod Ricard SA PER0.F | €15.50 16.94 USD |
0
|
€19.84B 21.69B USD | €265.00 289.68 USD | €15.50 16.94 USD | €15.50 16.94 USD | €19.84B 21.69B USD | 12.01 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.F | €78.44 85.75 USD |
-0.33
|
€19.74B 21.58B USD | €225.00 245.96 USD | €78.44 85.75 USD | €78.44 85.75 USD | €19.74B 21.58B USD | 12.16 | €6.45 7.05 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$146.16 29.62 USD |
0
|
R$70.37B 14.26B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$70.37B 14.26B USD | 15.09 | R$9.68 1.96 USD | ||
| Brown-Forman Corporation BF5B.F | €24.43 26.71 USD |
-3.09
|
€11.97B 13.09B USD | €36.00 39.35 USD | €24.43 26.71 USD | €24.43 26.71 USD | €11.97B 13.09B USD | 15.66 | €1.56 1.71 USD | ||
| Brown-Forman Corporation BF5A.F | €24.00 26.24 USD |
0
|
€11.67B 12.76B USD | €264.00 288.59 USD | €24.00 26.24 USD | €24.00 26.24 USD | €11.67B 12.76B USD | 15.38 | €1.56 1.71 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 10.96 | $3.53 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
+0.2
|
€7.61B 8.32B USD | €6.00K 6.56K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.61B 8.32B USD | 10.09 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.49 6 USD |
-0.07
|
€6.73B 7.35B USD | €1.00 1.09 USD | €5.49 6 USD | €5.49 6 USD | €6.73B 7.35B USD | 36.58 | €0.15 0.16 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,286.10 39.76 USD |
+0.93
|
₹439.94B 5.32B USD | ₹5.94K 71.85 USD | ₹3,256.55 39.4 USD | ₹3,317.05 40.13 USD | ₹439.94B 5.32B USD | 96.11 | ₹34.19 0.41 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,284.50 39.74 USD |
+0.87
|
₹439.89B 5.32B USD | ₹271.02K 3.28K USD | ₹3,270.00 39.56 USD | ₹3,316.80 40.13 USD | ₹439.89B 5.32B USD | 96.06 | ₹34.19 0.41 USD | ||
| Endeavour EDVGF | $2.38 — |
0
|
$4.26B — | $1.00K — | $2.00 — | $2.09 — | $4.26B — | 15.83 | $0.15 — | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.99 1.08 USD |
-1
|
€3.66B 4B USD | €230.00 251.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.66B 4B USD | 8.25 | €0.12 0.13 USD | ||
| Endeavour Group Limited 6BH.F | €1.97 2.15 USD |
-1.01
|
€3.65B 3.99B USD | €502.00 548.75 USD | €1.97 2.15 USD | €1.97 2.15 USD | €3.65B 3.99B USD | 15.15 | €0.13 0.14 USD | ||
| Treasury Wine Estates TSRYF | $3.90 — |
0
|
$3.43B — | $100.00 — | $3.90 — | $3.90 — | $3.43B — | 11.14 | $0.35 — | ||
| Treasury Wine Estates Limited T7W.F | €3.15 3.45 USD |
-2.35
|
€2.57B 2.81B USD | €1.00K 1.09K USD | €3.15 3.45 USD | €3.15 3.45 USD | €2.57B 2.81B USD | 10.51 | €0.30 0.33 USD | ||
| Rémy Cointreau SA REMYF | $45.73 — |
0
|
$2.44B — | $385.00 — | $52.75 — | $52.75 — | $2.44B — | 17.00 | $2.69 — | ||
| Rémy Cointreau SA RMC0.F | €3.96 4.33 USD |
-3.41
|
€2.10B 2.3B USD | €2.00K 2.19K USD | €3.96 4.33 USD | €3.96 4.33 USD | €2.10B 2.3B USD | 17.21 | €0.23 0.25 USD | ||
| Rémy Cointreau SA RCO.VI | €39.76 43.46 USD |
-1.54
|
€2.10B 2.29B USD | €0.00 0 USD | €39.54 43.22 USD | €39.84 43.55 USD | €2.10B 2.29B USD | 16.99 | €2.34 2.56 USD | ||
| Rémy Cointreau SA RMC.F | €39.56 43.24 USD |
-3.98
|
€2.09B 2.28B USD | €11.00 12.02 USD | €39.56 43.24 USD | €39.86 43.57 USD | €2.09B 2.28B USD | 16.90 | €2.34 2.56 USD | ||
| Rémy Cointreau SA 0MGU.IL | €39.07 42.71 USD |
-1.51
|
€1.99B 2.17B USD | €1.04K 1.14K USD | €39.00 42.63 USD | €40.42 44.18 USD | €1.99B 2.17B USD | 6.65 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹470.60 5.69 USD |
-0.98
|
₹115.72B 1.4B USD | ₹35.35K 427.71 USD | ₹469.55 5.68 USD | ₹478.15 5.78 USD | ₹115.72B 1.4B USD | 33.68 | ₹13.97 0.17 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,310 11.56 USD |
-0.26
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,580 14.02 USD |
-0.91
|
₩1T 978.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 978.69M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,030 1.05 USD |
-0.47
|
CLP 761B 772.77M USD | CLP 1M 1.37K USD | CLP 1,030 1.05 USD | CLP 1,042 1.06 USD | CLP 761B 772.77M USD | 9.74 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €9.06 9.9 USD |
+2.72
|
€580.39M 634.44M USD | €2.82K 3.08K USD | €8.82 9.64 USD | €9.06 9.9 USD | €580.39M 634.44M USD | 19.69 | €0.46 0.5 USD | ||
| Oeneo SA O64.SG | €8.88 9.71 USD |
+2.3
|
€577.73M 631.53M USD | €0.00 0 USD | €8.66 9.47 USD | €8.88 9.71 USD | €577.73M 631.53M USD | 19.30 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.F | €91.20 99.69 USD |
+0.44
|
€546.02M 596.87M USD | €20.00 21.86 USD | €91.20 99.69 USD | €91.20 99.69 USD | €546.02M 596.87M USD | 11.40 | €8.00 8.75 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}