Khu vực: Dịch vụ tài chính Ngành: Môi giới bảo hiểm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (14)
- Mexico (1)
- NSE (1)
- NYSE (7)
- OTC Markets OTCPK (2)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Dịch vụ tài chính (53)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (53)
Môi giới bảo hiểm (53)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marsh & McLennan Companies MMC | $184.70 — |
-0.55
|
$90.80B — | $7.26M — | $183.91 — | $186.16 — | $90.80B — | 22.11 | $8.35 — | ||
| Aon AON | $350.04 — |
-0.84
|
$75.48B — | $2.43M — | $349.91 — | $354.46 — | $75.48B — | 28.00 | $12.50 — | ||
| Arthur J. Gallagher & AJG | $253.39 — |
+0.3
|
$65.07B — | $1.83M — | $252.14 — | $256.71 — | $65.07B — | 40.47 | $6.26 — | ||
| Willis Towers Watson Public Limited Company WTW | $332.56 — |
+0.88
|
$32.44B — | $1.92M — | $329.26 — | $335.00 — | $32.44B — | 15.92 | $20.88 — | ||
| Brown & Brown BRO | $80.18 — |
-1.1
|
$27.38B — | $2.83M — | $80.14 — | $81.57 — | $27.38B — | 24.29 | $3.30 — | ||
| Erie Indemnity Company ERIE | $283.82 — |
-1.81
|
$14.84B — | $685.63K — | $281.73 — | $289.17 — | $14.84B — | 22.88 | $12.40 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,883.10 22.78 USD |
-0.31
|
₹868.84B 10.51B USD | ₹987.92K 11.95K USD | ₹1,875.20 22.69 USD | ₹1,902.80 23.02 USD | ₹868.84B 10.51B USD | 188.12 | ₹10.01 0.12 USD | ||
| Steadfast Group Limited SDF.AX | A$5.24 3.47 USD |
-0.19
|
A$5.83B 3.86B USD | A$2.69M 1.78M USD | A$5.22 3.45 USD | A$5.28 3.49 USD | A$5.83B 3.86B USD | 17.46 | A$0.30 0.2 USD | ||
| CorVel CRVL | $68.78 — |
-2.08
|
$3.53B — | $525.79K — | $68.40 — | $70.13 — | $3.53B — | 34.04 | $2.02 — | ||
| AUB Group Limited AUB.AX | A$30.61 20.26 USD |
-0.52
|
A$3.57B 2.36B USD | A$262.47K 173.72K USD | A$30.39 20.11 USD | A$31.07 20.56 USD | A$3.57B 2.36B USD | 20.00 | A$1.53 1.01 USD | ||
| Crawford & Company CRD-A | $11.58 — |
+0.78
|
$569.86M — | $126.59K — | $11.19 — | $11.77 — | $569.86M — | 17.81 | $0.65 — | ||
| Crawford & Company CRD-B | $10.68 — |
-0.56
|
$559.38M — | $3.12K — | $10.68 — | $10.90 — | $559.38M — | 16.43 | $0.65 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$9.03 1.83 USD |
+2.5
|
R$1.44B 292.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44B 292.67M USD | 7.58 | R$1.19 0.24 USD | ||
| SelectQuote SLQT | $1.33 — |
-4.32
|
$234.04M — | $1.26M — | $1.33 — | $1.38 — | $234.04M — | 133.00 | $0.01 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.40 0.32 USD |
-0.87
|
THB 6.77B 190.46M USD | THB 384.31K 10.81K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 6.77B 190.46M USD | 9.42 | THB 1.21 0.03 USD | ||
| eHealth EHTH | $4.37 — |
-13.98
|
$134.44M — | $729.76K — | $4.33 — | $5.21 — | $134.44M — | 27.31 | $0.16 — | ||
| GoHealth GOCO | $2.33 — |
-9.69
|
$66.90M — | $363.32K — | $2.31 — | $2.69 — | $66.90M — | 0 | -$16.66 — | ||
| Huize Holding HUIZ | $3.12 — |
-1.27
|
$31.48M — | $1.80K — | $3.04 — | $3.15 — | $31.48M — | 11.14 | $0.28 — | ||
| Tian Ruixiang TIRX | $0.45 — |
-11.49
|
$11.92M — | $383.59K — | $0.42 — | $0.57 — | $11.92M — | 0 | -$0.25 — | ||
| Reliance Global RELI | $0.65 — |
+10.13
|
$6.41M — | $376.30K — | $0.57 — | $0.65 — | $6.41M — | 5.90 | $0.11 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.26 0.32 USD |
-2.33
|
PLN 7.06M 1.79M USD | PLN 20.49K 5.21K USD | PLN 1.25 0.32 USD | PLN 1.30 0.33 USD | PLN 7.06M 1.79M USD | 0.53 | PLN 2.34 0.59 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,940.00 21.21 USD |
-0.39
|
ARS 139.13T 164.46B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 139.13T 164.46B USD | 0.37 | ARS 48.38K 57.18 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$515.55 104.49 USD |
0
|
R$513.62B 104.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.62B 104.1B USD | 22.36 | R$23.05 4.67 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €158.50 173.26 USD |
-0.44
|
€77.65B 84.88B USD | €0.00 0 USD | €158.20 172.93 USD | €159.15 173.97 USD | €77.65B 84.88B USD | 22.32 | €7.10 7.76 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €157.00 171.62 USD |
+0.1
|
€77.12B 84.31B USD | €11.00 12.02 USD | €157.00 171.62 USD | €157.00 171.62 USD | €77.12B 84.31B USD | 22.05 | €7.12 7.78 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.12B 82.31B USD | 27.02 | R$17.28 3.5 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$680.34 137.89 USD |
0
|
R$370.98B 75.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.98B 75.19B USD | 39.37 | R$17.28 3.5 USD | ||
| Aon plc 4VK.F | €297.30 324.99 USD |
-0.97
|
€64.72B 70.74B USD | €27.00 29.51 USD | €297.30 324.99 USD | €297.30 324.99 USD | €64.72B 70.74B USD | 27.88 | €10.66 11.65 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €215.40 235.46 USD |
+0.47
|
€55.32B 60.47B USD | €36.00 39.35 USD | €215.40 235.46 USD | €215.40 235.46 USD | €55.32B 60.47B USD | 40.33 | €5.34 5.84 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €282.00 308.26 USD |
+1.44
|
€27.21B 29.74B USD | €4.00 4.37 USD | €282.00 308.26 USD | €282.00 308.26 USD | €27.21B 29.74B USD | 15.82 | €17.82 19.48 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Brown & Brown, Inc. BTW.F | €67.74 74.05 USD |
-1.74
|
€23.13B 25.28B USD | €740.00 808.92 USD | €67.74 74.05 USD | €68.22 74.57 USD | €23.13B 25.28B USD | 24.10 | €2.81 3.07 USD | ||
| Erie Indemnity Company EI2.F | €238.00 260.17 USD |
-1.65
|
€12.60B 13.78B USD | €15.00 16.4 USD | €238.00 260.17 USD | €238.00 260.17 USD | €12.60B 13.78B USD | 22.49 | €10.58 11.57 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,882.00 22.77 USD |
-0.38
|
₹868.33B 10.51B USD | ₹528.64K 6.4K USD | ₹1,876.60 22.7 USD | ₹1,895.70 22.93 USD | ₹868.33B 10.51B USD | 188.01 | ₹10.01 0.12 USD | ||
| Steadfast Group Limited 1S6.F | €2.96 3.24 USD |
+1.37
|
€3.29B 3.6B USD | €1.00K 1.1K USD | €2.96 3.24 USD | €2.96 3.24 USD | €3.29B 3.6B USD | 17.41 | €0.17 0.19 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.50 7.02 USD |
0
|
MX$33.78B 2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.78B 2B USD | 9.22 | MX$12.85 0.76 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 618 0.63 USD |
+0.62
|
CLP 989B 1B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 989B 1B USD | 7.34 | CLP 84 0.09 USD | ||
| Crawford & Company CWK0.F | €9.55 10.44 USD |
0
|
€469.96M 513.73M USD | €2.00K 2.19K USD | €9.55 10.44 USD | €9.55 10.44 USD | €469.96M 513.73M USD | 17.36 | €0.55 0.6 USD | ||
| Crawford & Company CWK.F | €8.90 9.73 USD |
0
|
€462.06M 505.1M USD | €2.00 2.19 USD | €8.90 9.73 USD | €8.90 9.73 USD | €462.06M 505.1M USD | 16.18 | €0.55 0.6 USD | ||
| Sabre Insurance Group plc 18M.F | €1.44 1.57 USD |
0
|
€355.49M 388.6M USD | €3.00 3.28 USD | €1.44 1.57 USD | €1.44 1.57 USD | €355.49M 388.6M USD | 8.00 | €0.18 0.2 USD | ||
| QDM QDMI | $39.32 — |
0
|
$339.57M — | $1.00 — | $41.68 — | $41.68 — | $339.57M — | 56.17 | $0.70 — | ||
| SelectQuote, Inc. 6SJA.F | €1.12 1.22 USD |
-4.27
|
€200.06M 218.69M USD | €300.00 327.94 USD | €1.12 1.22 USD | €1.12 1.22 USD | €200.06M 218.69M USD | 112.00 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.F | €26.10 28.53 USD |
-0.38
|
€188.59M 206.15M USD | €30.00 32.79 USD | €26.10 28.53 USD | €26.10 28.53 USD | €188.59M 206.15M USD | 7.76 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €26.20 28.64 USD |
-1.13
|
€184.56M 201.75M USD | €1.00K 1.1K USD | €26.10 28.53 USD | €26.20 28.64 USD | €184.56M 201.75M USD | 7.79 | €3.36 3.67 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.40 0.32 USD |
-0.87
|
THB 6.77B 190.46M USD | THB 364.20K 10.25K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 6.77B 190.46M USD | 9.42 | THB 1.21 0.03 USD | ||
| eHealth, Inc. M5V.F | €3.69 4.03 USD |
-13.64
|
€116.72M 127.6M USD | €600.00 655.88 USD | €3.69 4.03 USD | €3.69 4.03 USD | €116.72M 127.6M USD | 26.32 | €0.14 0.15 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$112.00 3.56 USD |
+1.36
|
NT$2.46B 78.29M USD | NT$9.73K 309.08 USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$2.46B 78.29M USD | 14.64 | NT$7.65 0.24 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.25 1.31 USD |
-0.6
|
NT$1.03B 32.8M USD | NT$5.29K 167.93 USD | NT$41.00 1.3 USD | NT$41.50 1.32 USD | NT$1.03B 32.8M USD | 15.33 | NT$2.69 0.09 USD | ||
| The Marketing Alliance MAAL | $1.39 — |
0
|
$10.18M — | $100.00 — | $1.39 — | $1.39 — | $10.18M — | 4.87 | $0.28 — | ||
| Ashler et Manson SA MLAEM.PA | €2.78 3.04 USD |
0
|
€8.83M 9.65M USD | €4.00 4.37 USD | €2.78 3.04 USD | €2.78 3.04 USD | €8.83M 9.65M USD | 55.60 | €0.05 0.05 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.85 0.02 USD |
-5.56
|
THB 159.12M 4.48M USD | THB 37.60K 1.06K USD | THB 0.80 0.02 USD | THB 0.88 0.02 USD | THB 159.12M 4.48M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.80 0.02 USD |
-11.11
|
THB 149.76M 4.21M USD | THB 37.50K 1.06K USD | THB 0.80 0.02 USD | THB 0.88 0.02 USD | THB 149.76M 4.21M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}