Khu vực: Dịch vụ tài chính Ngành: Môi giới bảo hiểm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (14)
- Mexico (1)
- NSE (1)
- NYSE (7)
- OTC Markets OTCPK (2)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Dịch vụ tài chính (53)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (53)
Môi giới bảo hiểm (53)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marsh & McLennan Companies MMC | $187.30 — |
+0.59
|
$92.08B — | $2.52M — | $185.66 — | $187.40 — | $92.08B — | 22.32 | $8.39 — | ||
| Aon AON | $354.10 — |
+0.09
|
$76.35B — | $937.83K — | $350.98 — | $354.88 — | $76.35B — | 28.32 | $12.50 — | ||
| Arthur J. Gallagher & AJG | $256.19 — |
+0.32
|
$65.79B — | $1.83M — | $253.07 — | $257.36 — | $65.79B — | 40.92 | $6.26 — | ||
| Willis Towers Watson Public Limited Company WTW | $330.77 — |
+1.17
|
$32.27B — | $749.50K — | $325.39 — | $330.84 — | $32.27B — | 15.82 | $20.90 — | ||
| Brown & Brown BRO | $82.33 — |
+0.87
|
$28.11B — | $2.72M — | $81.51 — | $82.38 — | $28.11B — | 24.94 | $3.30 — | ||
| Erie Indemnity Company ERIE | $287.04 — |
-0.1
|
$15.01B — | $166.62K — | $284.60 — | $290.51 — | $15.01B — | 23.14 | $12.40 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,844.50 22.32 USD |
-4.25
|
₹851.03B 10.3B USD | ₹394.74K 4.78K USD | ₹1,834.10 22.19 USD | ₹1,926.40 23.31 USD | ₹851.03B 10.3B USD | 184.08 | ₹10.02 0.12 USD | ||
| Steadfast Group Limited SDF.AX | A$5.14 3.4 USD |
0
|
A$5.72B 3.78B USD | A$1.63M 1.08M USD | A$5.09 3.37 USD | A$5.18 3.43 USD | A$5.72B 3.78B USD | 17.13 | A$0.30 0.2 USD | ||
| CorVel CRVL | $70.81 — |
+1.26
|
$3.63B — | $177.27K — | $69.91 — | $71.29 — | $3.63B — | 34.71 | $2.04 — | ||
| AUB Group Limited AUB.AX | A$30.60 20.25 USD |
+0.03
|
A$3.57B 2.36B USD | A$143.69K 95.1K USD | A$30.32 20.07 USD | A$30.62 20.27 USD | A$3.57B 2.36B USD | 20.00 | A$1.53 1.01 USD | ||
| Crawford & Company CRD-B | $10.55 — |
-1.49
|
$552.57M — | $1.86K — | $10.55 — | $10.90 — | $552.57M — | 16.48 | $0.64 — | ||
| Crawford & Company CRD-A | $11.22 — |
-0.62
|
$552.14M — | $60.42K — | $11.20 — | $11.59 — | $552.14M — | 17.26 | $0.65 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.61 1.75 USD |
+0.94
|
R$1.38B 279.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 279.06M USD | 7.23 | R$1.19 0.24 USD | ||
| SelectQuote SLQT | $1.39 — |
-6.08
|
$244.60M — | $854.42K — | $1.40 — | $1.49 — | $244.60M — | 139.00 | $0.01 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.40 0.32 USD |
+0.88
|
THB 6.77B 190.46M USD | THB 75.41K 2.12K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 6.77B 190.46M USD | 9.42 | THB 1.21 0.03 USD | ||
| eHealth EHTH | $4.31 — |
-4.22
|
$132.60M — | $278.59K — | $4.25 — | $4.53 — | $132.60M — | 26.93 | $0.16 — | ||
| GoHealth GOCO | $2.88 — |
-4
|
$82.70M — | $46.32K — | $2.87 — | $3.00 — | $82.70M — | 0 | -$16.66 — | ||
| Huize Holding HUIZ | $3.19 — |
-8.6
|
$32.18M — | $4.26K — | $3.19 — | $3.51 — | $32.18M — | 11.39 | $0.28 — | ||
| Tian Ruixiang TIRX | $0.59 — |
-11.65
|
$15.57M — | $39.10K — | $0.56 — | $0.68 — | $15.57M — | 0 | -$0.25 — | ||
| Reliance Global RELI | $0.63 — |
-5.64
|
$6.17M — | $238.34K — | $0.62 — | $0.69 — | $6.17M — | 5.68 | $0.11 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.39 0.35 USD |
-3.14
|
PLN 7.78M 1.98M USD | PLN 66.32K 16.86K USD | PLN 1.36 0.35 USD | PLN 1.44 0.37 USD | PLN 7.78M 1.98M USD | 0.59 | PLN 2.34 0.59 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,880.00 21.13 USD |
+1.59
|
ARS 138.67T 163.91B USD | ARS 519.00 0.61 USD | ARS 17,600.00 20.8 USD | ARS 18,020.00 21.3 USD | ARS 138.67T 163.91B USD | 0.37 | ARS 47.92K 56.64 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$504.03 102.16 USD |
+2.27
|
R$502.14B 101.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$502.14B 101.78B USD | 22.33 | R$22.57 4.57 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €158.80 173.59 USD |
+0.51
|
€78.01B 85.27B USD | €11.00 12.02 USD | €158.00 172.72 USD | €158.80 173.59 USD | €78.01B 85.27B USD | 22.33 | €7.11 7.77 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €158.65 173.43 USD |
+0.7
|
€77.72B 84.96B USD | €0.00 0 USD | €158.45 173.21 USD | €159.05 173.86 USD | €77.72B 84.96B USD | 22.28 | €7.12 7.78 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.12B 82.31B USD | 27.61 | R$16.91 3.43 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.16B 72.39B USD | 38.75 | R$16.90 3.43 USD | ||
| Aon plc 4VK.F | €300.00 327.94 USD |
+1.59
|
€65.31B 71.39B USD | €27.00 29.51 USD | €300.00 327.94 USD | €300.00 327.94 USD | €65.31B 71.39B USD | 28.14 | €10.66 11.65 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €218.80 239.18 USD |
+4.24
|
€56.19B 61.42B USD | €44.00 48.1 USD | €215.80 235.9 USD | €218.80 239.18 USD | €56.19B 61.42B USD | 41.05 | €5.33 5.83 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €276.00 301.71 USD |
+0.73
|
€26.63B 29.11B USD | €4.00 4.37 USD | €276.00 301.71 USD | €276.00 301.71 USD | €26.63B 29.11B USD | 15.52 | €17.78 19.44 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Brown & Brown, Inc. BTW.F | €69.32 75.78 USD |
+2.51
|
€23.67B 25.87B USD | €12.00 13.12 USD | €69.32 75.78 USD | €69.32 75.78 USD | €23.67B 25.87B USD | 24.66 | €2.81 3.07 USD | ||
| Erie Indemnity Company EI2.F | €240.00 262.35 USD |
+2.56
|
€12.71B 13.89B USD | €15.00 16.4 USD | €240.00 262.35 USD | €240.00 262.35 USD | €12.71B 13.89B USD | 22.74 | €10.55 11.53 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,859.40 22.5 USD |
-3.42
|
₹857.90B 10.38B USD | ₹8.24K 99.68 USD | ₹1,855.10 22.44 USD | ₹1,929.95 23.35 USD | ₹857.90B 10.38B USD | 185.75 | ₹10.01 0.12 USD | ||
| Steadfast Group Limited 1S6.F | €2.88 3.15 USD |
+0.7
|
€3.20B 3.5B USD | €1.00K 1.1K USD | €2.88 3.15 USD | €2.88 3.15 USD | €3.20B 3.5B USD | 16.94 | €0.17 0.19 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
0
|
MX$33.64B 1.99B USD | MX$5.00 0.3 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 618 0.63 USD |
+0.62
|
CLP 989B 1B USD | CLP 5K 5.49 USD | CLP 618 0.63 USD | CLP 618 0.63 USD | CLP 989B 1B USD | 7.34 | CLP 84 0.09 USD | ||
| Crawford & Company CWK0.F | €9.35 10.22 USD |
+2.75
|
€460.12M 502.97M USD | €2.00K 2.19K USD | €9.35 10.22 USD | €9.35 10.22 USD | €460.12M 502.97M USD | 17.00 | €0.55 0.6 USD | ||
| Crawford & Company CWK.F | €8.70 9.51 USD |
+3.57
|
€451.68M 493.75M USD | €2.00 2.19 USD | €8.70 9.51 USD | €8.70 9.51 USD | €451.68M 493.75M USD | 15.81 | €0.55 0.6 USD | ||
| Sabre Insurance Group plc 18M.F | €1.48 1.62 USD |
+3.5
|
€365.36M 399.39M USD | €3.00 3.28 USD | €1.41 1.54 USD | €1.48 1.62 USD | €365.36M 399.39M USD | 8.22 | €0.18 0.2 USD | ||
| QDM QDMI | $37.10 — |
0
|
$320.33M — | $50.00 — | $39.32 — | $39.32 — | $320.33M — | 53.00 | $0.70 — | ||
| SelectQuote, Inc. 6SJA.F | €1.24 1.36 USD |
-2.36
|
€221.49M 242.12M USD | €300.00 327.94 USD | €1.24 1.36 USD | €1.24 1.36 USD | €221.49M 242.12M USD | 124.00 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.F | €26.60 29.08 USD |
+1.14
|
€192.20M 210.1M USD | €460.00 502.84 USD | €26.60 29.08 USD | €26.60 29.08 USD | €192.20M 210.1M USD | 7.91 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €27.00 29.51 USD |
+0.75
|
€190.20M 207.91M USD | €710.00 776.13 USD | €26.60 29.08 USD | €27.00 29.51 USD | €190.20M 207.91M USD | 8.03 | €3.36 3.67 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.50 0.32 USD |
+1.77
|
THB 6.83B 192.13M USD | THB 81.10K 2.28K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 6.83B 192.13M USD | 9.50 | THB 1.21 0.03 USD | ||
| eHealth, Inc. M5V.F | €3.79 4.14 USD |
+7.92
|
€119.95M 131.13M USD | €600.00 655.88 USD | €3.79 4.14 USD | €3.79 4.14 USD | €119.95M 131.13M USD | 27.05 | €0.14 0.15 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$118.50 3.77 USD |
0
|
NT$2.61B 82.84M USD | NT$5.00 0.16 USD | NT$118.50 3.77 USD | NT$118.50 3.77 USD | NT$2.61B 82.84M USD | 15.46 | NT$7.66 0.24 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.25 1.31 USD |
0
|
NT$1.03B 32.8M USD | NT$1.07K 34.13 USD | NT$41.25 1.31 USD | NT$41.25 1.31 USD | NT$1.03B 32.8M USD | 15.33 | NT$2.69 0.09 USD | ||
| The Marketing Alliance MAAL | $1.39 — |
0
|
$10.18M — | $100.00 — | $1.39 — | $1.39 — | $10.18M — | 4.87 | $0.28 — | ||
| Ashler et Manson SA MLAEM.PA | €2.22 2.43 USD |
+8.82
|
€7.05M 7.71M USD | €244.00 266.72 USD | €1.84 2.01 USD | €2.22 2.43 USD | €7.05M 7.71M USD | 74.00 | €0.03 0.03 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.90 0.03 USD |
-1.1
|
THB 168.48M 4.74M USD | THB 6.30K 177.27 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 168.48M 4.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.90 0.03 USD |
-1.1
|
THB 168.48M 4.74M USD | THB 6.30K 177.27 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 168.48M 4.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}