Khu vực: Dịch vụ tài chính Ngành: Môi giới bảo hiểm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Dịch vụ tài chính (53)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (53)
Môi giới bảo hiểm (53)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1561)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aon
AON
US
|
$313.63 — |
-1.29
|
$66.98B — | $1.11M — | $313.62 — | $319.65 — | $66.98B — | 17.22 | $18.21 — | ||
Arthur J. Gallagher &
AJG
US
|
$209.08 — |
-2.33
|
$53.72B — | $2.11M — | $208.08 — | $216.12 — | $53.72B — | 33.77 | $6.19 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$252.97 — |
-0.87
|
$23.89B — | $722.47K — | $250.24 — | $256.30 — | $23.89B — | 14.86 | $17.02 — | ||
Brown & Brown
BRO
US
|
$58.24 — |
-1.46
|
$19.74B — | $2.21M — | $58.14 — | $59.84 — | $19.74B — | 18.97 | $3.07 — | ||
Erie Indemnity Company
ERIE
US
|
$211.65 — |
-4.29
|
$11.07B — | $273.46K — | $210.78 — | $224.06 — | $11.07B — | 19.38 | $10.92 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,668.80 20.19 USD |
+1.96
|
₹771.06B 9.33B USD | ₹3.54M 42.85K USD | ₹1,645.20 19.9 USD | ₹1,711.30 20.7 USD | ₹771.06B 9.33B USD | 115.88 | ₹14.40 0.17 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.11 3.38 USD |
-0.78
|
A$5.68B 3.76B USD | A$2.18M 1.45M USD | A$5.10 3.38 USD | A$5.21 3.45 USD | A$5.68B 3.76B USD | 15.96 | A$0.32 0.21 USD | ||
CorVel
CRVL
US
|
$57.60 — |
-1.58
|
$2.92B — | $261.44K — | $57.30 — | $60.41 — | $2.92B — | 26.91 | $2.14 — | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.26 18.7 USD |
-0.74
|
A$3.69B 2.44B USD | A$384.89K 254.74K USD | A$27.99 18.53 USD | A$28.74 19.02 USD | A$3.69B 2.44B USD | 17.55 | A$1.61 1.07 USD | ||
|
Goosehead Insurance
GSHD
US
|
$39.01 — |
+5.78
|
$1.39B — | $787.33K — | $36.97 — | $40.36 — | $1.39B — | 34.21 | $1.14 — | ||
|
Crawford & Company
CRD-A
US
|
$11.01 — |
+1.1
|
$536.64M — | $39.81K — | $10.90 — | $11.18 — | $536.64M — | 30.58 | $0.36 — | ||
|
Crawford & Company
CRD-B
US
|
$10.25 — |
-1.54
|
$499.59M — | $1.71K — | $9.59 — | $10.32 — | $499.59M — | 28.47 | $0.36 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.57 1.53 USD |
-1.17
|
R$1.21B 245.35M USD | R$263.00K 53.31K USD | R$7.57 1.53 USD | R$7.69 1.56 USD | R$1.21B 245.35M USD | 6.25 | R$1.21 0.25 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 8.02B 225.68M USD | THB 192.06K 5.4K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 8.02B 225.68M USD | 11.81 | THB 1.16 0.03 USD | ||
SelectQuote
SLQT
US
|
$0.95 — |
-4.38
|
$166.67M — | $1.72M — | $0.92 — | $1.03 — | $166.67M — | 0 | -$0.01 — | ||
eHealth
EHTH
US
|
$1.56 — |
-5.45
|
$49.52M — | $459.27K — | $1.55 — | $1.72 — | $49.52M — | 0 | -$0.60 — | ||
Huize Holding
HUIZ
US
|
$1.25 — |
+1.63
|
$12.63M — | $1.54K — | $1.25 — | $1.30 — | $12.63M — | 0 | $0.00 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.77 0.02 USD |
+4.05
|
THB 144.14M 4.06M USD | THB 21.55K 606.44 USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 144.14M 4.06M USD | 77.00 | THB 0.01 0.0002 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$414.00 83.91 USD |
-1.79
|
R$398.93B 80.86B USD | R$1.00 0.2 USD | R$414.00 83.91 USD | R$414.00 83.91 USD | R$398.93B 80.86B USD | 19.96 | R$20.74 4.2 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€141.50 163.34 USD |
-0.07
|
€68.17B 78.7B USD | €0.00 0 USD | €141.50 163.34 USD | €142.35 164.32 USD | €68.17B 78.7B USD | 20.35 | €6.95 8.02 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€140.40 162.07 USD |
-0.04
|
€67.64B 78.08B USD | €6.00 6.93 USD | €140.40 162.07 USD | €142.80 164.84 USD | €67.64B 78.08B USD | 20.11 | €6.98 8.06 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$413.07 83.72 USD | R$413.07 83.72 USD | R$352.89B 71.52B USD | 17.48 | R$23.63 4.79 USD | ||
Aon plc
4VK.F
DE
|
€276.10 318.71 USD |
-0.18
|
€58.97B 68.07B USD | €40.00 46.17 USD | €276.10 318.71 USD | €276.10 318.71 USD | €58.97B 68.07B USD | 17.36 | €15.90 18.35 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.96 | R$16.00 3.24 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€183.85 212.22 USD |
-0.14
|
€47.24B 54.53B USD | €8.00 9.23 USD | €183.85 212.22 USD | €183.85 212.22 USD | €47.24B 54.53B USD | 34.10 | €5.39 6.22 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€221.50 255.69 USD |
-0.09
|
€20.92B 24.15B USD | €5.00 5.77 USD | €221.50 255.69 USD | €221.50 255.69 USD | €20.92B 24.15B USD | 14.91 | €14.85 17.14 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.58 | R$22.08 4.48 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€51.38 59.31 USD |
+0.16
|
€17.42B 20.1B USD | €40.00 46.17 USD | €51.38 59.31 USD | €51.38 59.31 USD | €17.42B 20.1B USD | 19.17 | €2.68 3.09 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€192.00 221.63 USD |
+2.13
|
€10.04B 11.59B USD | €5.00 5.77 USD | €189.00 218.17 USD | €192.00 221.63 USD | €10.04B 11.59B USD | 20.14 | €9.53 11 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,671.90 20.23 USD |
+2.23
|
₹772.49B 9.35B USD | ₹359.52K 4.35K USD | ₹1,660.25 20.09 USD | ₹1,711.00 20.7 USD | ₹772.49B 9.35B USD | 116.18 | ₹14.39 0.17 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.12 3.6 USD |
0
|
€3.47B 4B USD | €2.00K 2.31K USD | €3.10 3.58 USD | €3.12 3.6 USD | €3.47B 4B USD | 15.59 | €0.20 0.23 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$5.00 0.3 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$36.03B 2.13B USD | 8.85 | MX$14.27 0.84 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 770 0.78 USD |
-0.26
|
CLP 1T 1.25B USD | CLP 7K 6.72 USD | CLP 770 0.78 USD | CLP 770 0.78 USD | CLP 1T 1.25B USD | 8.10 | CLP 95 0.1 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€30.19 34.85 USD |
-4.4
|
€1.07B 1.24B USD | €130.00 150.06 USD | €30.19 34.85 USD | €31.41 36.26 USD | €1.07B 1.24B USD | 30.49 | €0.99 1.14 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.25 10.68 USD |
0
|
€450.85M 520.44M USD | €350.00 404.02 USD | €9.25 10.68 USD | €9.25 10.68 USD | €450.85M 520.44M USD | 29.83 | €0.31 0.36 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.85 2.14 USD |
-0.54
|
€450.85M 520.43M USD | €29.90K 34.51K USD | €1.85 2.14 USD | €1.85 2.14 USD | €450.85M 520.43M USD | 10.27 | €0.18 0.21 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.50 9.81 USD |
-3.41
|
€414.30M 478.24M USD | €2.00K 2.31K USD | €8.50 9.81 USD | €8.50 9.81 USD | €414.30M 478.24M USD | 27.41 | €0.31 0.36 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 8.02B 225.68M USD | THB 192.00K 5.4K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 8.02B 225.68M USD | 11.81 | THB 1.16 0.03 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.85 0.98 USD |
+0.59
|
€149.90M 173.03M USD | €3.80K 4.39K USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.90M 173.03M USD | 0 | -€0.01 -0.01 USD | ||
|
QDM
QDMI
US
|
$10.00 — |
-33.33
|
$86.36M — | $2.50K — | $10.00 — | $12.00 — | $86.36M — | 13.15 | $0.76 — | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.90 2.54 USD |
-0.12
|
NT$2.00B 63.47M USD | NT$29.02K 922.15 USD | NT$79.00 2.51 USD | NT$80.30 2.55 USD | NT$2.00B 63.47M USD | 10.21 | NT$7.82 0.25 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.41 1.63 USD |
0
|
€44.75M 51.66M USD | €500.00 577.17 USD | €1.41 1.63 USD | €1.41 1.63 USD | €44.75M 51.66M USD | 0 | -€0.51 -0.5 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.05 1.24 USD |
-0.13
|
NT$977.19M 31.05M USD | NT$19.11K 607.32 USD | NT$39.05 1.24 USD | NT$39.30 1.25 USD | NT$977.19M 31.05M USD | 13.65 | NT$2.86 0.09 USD | ||
|
The Marketing Alliance
MAAL
US
|
$1.63 — |
-5.23
|
$11.57M — | $100.00 — | $1.63 — | $1.63 — | $11.57M — | 5.71 | $0.28 — | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.77 0.02 USD |
+4.05
|
THB 144.14M 4.06M USD | THB 21.40K 602.14 USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 144.14M 4.06M USD | 77.00 | THB 0.01 0.0002 USD | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}