Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$105.24B
Tổng khối lượng
BTC 59.93%     ETH 7.90%
Tỉ lệ thống trị

Ngành: Môi giới bảo hiểm Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Môi giới bảo hiểm (67)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marsh & McLennan Companies  MMC $244.27
+0.6
$120.4B $1.63M $241.21 $246.53 $120.4B 29.86 $8.18
Arthur J. Gallagher &  AJG $344.4
+0.1
$88.08B $1.09M $340.85 $350.7 $88.08B 52.90 $6.51
Aon  AON $394.29
-0.44
$85.17B $1.22M $391.38 $400.59 $85.17B 31.54 $12.5
Brown & Brown  BRO $124.43
+0.16
$35.67B $1.57M $123.1 $125.68 $35.67B 35.96 $3.46
Willis Towers Watson Public Limited Company  WTW $332.41
-1.49
$33.04B $761.03K $332.05 $340.55 $33.04B 0 -$0.96
Erie Indemnity Company  ERIE $421.56
+1.44
$22.04B $162.62K $409.21 $423.73 $22.04B 36.75 $11.47
PB Fintech Limited  POLICYBZR.NS $1,502.45 18.18 USD
-4.08
$688.08B 8.32B USD $526.54K 6.37K USD $1,493.2 18.07 USD $1,566.3 18.95 USD $688.08B 8.32B USD 281.88 $5.33 0.06 USD
CorVel  CRVL $111.12
-0.34
$5.71B $111.19K $107.18 $112.52 $5.71B 65.36 $1.7
Steadfast Group Limited  SDF.AX $5.75 3.81 USD
+0.52
$6.36B 4.21B USD $6.17M 4.08M USD $5.67 3.75 USD $5.77 3.82 USD $6.36B 4.21B USD 27.38 $0.21 0.14 USD
AUB Group Limited  AUB.AX $29.9 19.79 USD
-0.1
$3.49B 2.31B USD $476.36K 315.28K USD $29.25 19.36 USD $30.87 20.43 USD $3.49B 2.31B USD 30.20 $0.99 0.66 USD
SelectQuote  SLQT $3.22
-8.52
$554.3M $1.33M $3.08 $3.4 $554.3M 0 -$0.08
Crawford & Company  CRD-B $10.64
-3.45
$524.89M $329 $10.46 $10.64 $524.89M 20.07 $0.53
Crawford & Company  CRD-A $10.63
-5.68
$524.89M $54.06K $10.52 $10.99 $524.89M 20.05 $0.53
GoHealth  GOCO $11.47
-3.86
$264.92M $103.07K $11 $11.88 $264.92M 0 -$0.66
TQM Alpha Public Company Limited  TQM.BK $13.8 0.39 USD
-2.13
$8.25B 232.18M USD $276.02K 7.77K USD $13.7 0.39 USD $14.1 0.4 USD $8.25B 232.18M USD 10.22 $1.35 0.04 USD
eHealth  EHTH $6.15
-7.38
$184.15M $194.56K $5.98 $6.36 $184.15M 0 -$1.19
Huize Holding  HUIZ $2.48
-6.06
$24.6M $8.18K $2.48 $2.5 $24.6M 0 $0
Tian Ruixiang  TIRX $1.22
-2.72
$12.37M $13.01K $1.18 $1.23 $12.37M 0 -$2.42
The Marketing Alliance  MAAL $1.25
-3.1
$10.01M $1.9K $1.25 $1.28 $10.01M 4.38 $0.29
Reliance Global  RELI $1.24
0
$3.56M $6.42K $1.21 $1.31 $3.56M 0 -$9.01
Europejskie Centrum Odszkodowan S.A.  EUC.WA $1.77 0.45 USD
-2.72
$9.91M 2.52M USD $181.98K 46.25K USD $1.72 0.44 USD $1.86 0.47 USD $9.91M 2.52M USD 0 -$1.31 -0.3 USD
Marsh & McLennan Companies, Inc.  MMC.BA $20,075 23.73 USD
+1.09
$129.82T 153.45B USD $190 0.22 USD $20,000 23.64 USD $20,250 23.94 USD $129.82T 153.45B USD 0.57 $35.11K 41.5 USD
Marsh & McLennan Companies, Inc.  M1MC34.SA $692.76 140.41 USD
-0.05
$682.93B 138.42B USD $0 0 USD $0 0 USD $0 0 USD $682.93B 138.42B USD 29.83 $23.22 4.71 USD
Marsh & McLennan Companies, Inc.  MMCO.VI $219.9 240.38 USD
-0.32
$110.06B 120.31B USD $0 0 USD $219.9 240.38 USD $219.9 240.38 USD $110.06B 120.31B USD 28.97 $7.59 8.3 USD
Marsh & McLennan Companies, Inc.  MSN.F $218.7 239.07 USD
-1.4
$108.87B 119.01B USD $14 15.3 USD $218.7 239.07 USD $218.7 239.07 USD $108.87B 119.01B USD 29.16 $7.5 8.2 USD
Arthur J. Gallagher & Co.  A1JG34.SA $939.06 190.33 USD
0
$500.16B 101.38B USD $0 0 USD $0 0 USD $0 0 USD $500.16B 101.38B USD 51.00 $18.41 3.73 USD
Aon plc  A1ON34.SA $554.4 112.37 USD
-2.05
$486.25B 98.56B USD $0 0 USD $0 0 USD $0 0 USD $486.25B 98.56B USD 31.33 $17.69 3.59 USD
Arthur J. Gallagher & Co.  GAH.F $309.2 338 USD
+1.38
$81.88B 89.5B USD $20 21.86 USD $309.2 338 USD $309.2 338 USD $81.88B 89.5B USD 51.96 $5.95 6.5 USD
Aon plc  4VK.F $353.7 386.64 USD
+0.03
$78.12B 85.4B USD $16 17.49 USD $353.7 386.64 USD $353.7 386.64 USD $78.12B 85.4B USD 30.86 $11.46 12.53 USD
Brown & Brown, Inc.  BTW.F $112.85 123.36 USD
-0.13
$32.66B 35.7B USD $54 59.03 USD $112 122.43 USD $112.85 123.36 USD $32.66B 35.7B USD 35.48 $3.18 3.48 USD
Willis Towers Watson Public Limited Company  WTY.F $298 325.75 USD
+1.36
$30.71B 33.57B USD $3 3.28 USD $298 325.75 USD $298 325.75 USD $30.71B 33.57B USD 0 -$0.88 -0.9 USD
Willis Towers Watson Public Limited Company  W1LT34.SA $335 67.9 USD
0
$135.85B 27.54B USD $0 0 USD $335 67.9 USD $335 67.9 USD $135.85B 27.54B USD 25.96 $12.9 2.61 USD
Erie Indemnity Company  EI2.F $378 413.21 USD
+3.28
$20.88B 22.82B USD $5 5.47 USD $376 411.02 USD $378 413.21 USD $20.88B 22.82B USD 36.48 $10.36 11.32 USD
PB Fintech Limited  POLICYBZR.BO $1,498.15 18.13 USD
-4.34
$686.11B 8.3B USD $12.34K 149.32 USD $1,493.55 18.07 USD $1,564.65 18.93 USD $686.11B 8.3B USD 281.07 $5.33 0.06 USD
Steadfast Group Limited  1S6.F $3.12 3.41 USD
-1.27
$3.59B 3.92B USD $650 710.54 USD $3.12 3.41 USD $3.12 3.41 USD $3.59B 3.92B USD 26.00 $0.12 0.13 USD
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $122 7.22 USD
0
$34.78B 2.06B USD $0 0 USD $0 0 USD $0 0 USD $34.78B 2.06B USD 10.16 $12 0.71 USD
PSC Insurance Group Limited  PSI.AX $6.18 4.09 USD
0
$2.25B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 1.49B USD 0 $0 0 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Banvida S.A.  BANVIDA.SN $464.94 0.47 USD
0
$743.94B 755.27M USD $0 0 USD $0 0 USD $0 0 USD $743.94B 755.27M USD 7.35 $63.23 0.06 USD
SelectQuote, Inc.  6SJA.F $2.86 3.13 USD
-7.14
$492.33M 538.19M USD $1.4K 1.53K USD $2.86 3.13 USD $2.86 3.13 USD $492.33M 538.19M USD 0 -$0.07 -0.07 USD
Crawford & Company  CWK.F $9.2 10.06 USD
-2.13
$471.09M 514.96M USD $305 333.41 USD $9.2 10.06 USD $9.2 10.06 USD $471.09M 514.96M USD 18.77 $0.49 0.54 USD
Crawford & Company  CWK0.F $9.3 10.17 USD
-4.62
$459.11M 501.87M USD $600 655.88 USD $9.3 10.17 USD $9.3 10.17 USD $459.11M 501.87M USD 18.97 $0.49 0.54 USD
QDM  QDMI $1.5
0
$437.34M $100 $1.5 $1.5 $437.34M 0 $0
Sabre Insurance Group plc  18M.F $1.55 1.69 USD
-1.27
$389.01M 425.24M USD $187 204.42 USD $1.55 1.69 USD $1.55 1.69 USD $389.01M 425.24M USD 9.11 $0.17 0.19 USD
TQM Alpha Public Company Limited  TQM-R.BK $13.6 0.38 USD
-3.55
$8.13B 228.82M USD $451.2K 12.7K USD $13.5 0.38 USD $14.1 0.4 USD $8.13B 228.82M USD 10.07 $1.35 0.04 USD
Ökoworld AG  VVV3.DE $27.8 30.39 USD
+0.72
$193.71M 211.75M USD $500 546.57 USD $27.8 30.39 USD $27.8 30.39 USD $193.71M 211.75M USD 8.60 $3.23 3.53 USD
Ökoworld AG  VVV3.F $27.1 29.62 USD
-1.45
$189.51M 207.17M USD $200 218.63 USD $27.1 29.62 USD $27.1 29.62 USD $189.51M 207.17M USD 8.39 $3.23 3.53 USD
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $46.75 9.48 USD
0
$953.27M 193.21M USD $0 0 USD $0 0 USD $0 0 USD $953.27M 193.21M USD 0 $0 0 USD
eHealth, Inc.  M5V.F $5.46 5.96 USD
-5.46
$163.34M 178.55M USD $661 722.56 USD $5.46 5.96 USD $5.46 5.96 USD $163.34M 178.55M USD 0 -$1.09 -1.1 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $144 4.58 USD
0
$2.88B 91.51M USD $113 3.59 USD $138 4.38 USD $144 4.58 USD $2.88B 91.51M USD 16.12 $8.93 0.28 USD
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Taiming Assurance Broker Co.,Ltd.  5878.TWO $44.9 1.43 USD
-0.22
$1.12B 35.7M USD $6.64K 211.11 USD $44.9 1.43 USD $45 1.43 USD $1.12B 35.7M USD 20.31 $2.21 0.07 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $1.6 1.75 USD
0
$10.16M 11.11M USD $6 6.56 USD $1.6 1.75 USD $1.6 1.75 USD $10.16M 11.11M USD 40.00 $0.04 0.04 USD
AIX Inc.  4CIA.F $0.13 0.15 USD
-8.84
$9.2M 10.05M USD $500 546.57 USD $0.13 0.15 USD $0.13 0.15 USD $9.2M 10.05M USD 0.38 $0.35 0.38 USD
ASN Broker Public Company Limited  ASN-R.BK $0.8499 0.02 USD
-9.57
$159.12M 4.48M USD $22.1K 621.83 USD $0.8 0.02 USD $0.9399 0.03 USD $159.12M 4.48M USD 0 -$0.01 -0.0002 USD
ASN Broker Public Company Limited  ASN.BK $0.8399 0.02 USD
-10.64
$157.25M 4.42M USD $23.8K 669.61 USD $0.8699 0.02 USD $0.9399 0.03 USD $157.25M 4.42M USD 0 -$0.01 -0.0002 USD
Fintech S.A.  9DZ.F $0.01 0.01 USD
-3.57
$1.4M 1.53M USD $1K 1.09K USD $0.01 0.01 USD $0.02 0.02 USD $1.4M 1.53M USD 0 $0 0 USD
China United Insurance Service  CUII $0.0001
0
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
Sabre Insurance Group plc  SBRE.L $131 0 USD
-1.36
$324.93M 0 USD $105.6K 0 USD $130 0 USD $135 0 USD $324.93M 0 USD 9.35 $0.14 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây