Khu vực: Dịch vụ tài chính Ngành: Môi giới bảo hiểm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- Mexico (1)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (2)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Taipei Exchange (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Dịch vụ tài chính (68)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (68)
Môi giới bảo hiểm (68)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1928)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2085)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (227)
- Bảo hiểm - Tài sản & thương tật (258)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (291)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $178.15 — |
-0.29
|
$87.28B — | $3.56M — | $176.1 — | $179.3 — | $87.28B — | 21.36 | $8.34 — | |
| Aon AON | $340.68 — |
+3.81
|
$73.46B — | $2.09M — | $334.8 — | $348.61 — | $73.46B — | 27.25 | $12.5 — | |
| Arthur J. Gallagher & AJG | $249.49 — |
-4.79
|
$64.07B — | $4.58M — | $243.34 — | $254.43 — | $64.07B — | 39.85 | $6.26 — | |
| Willis Towers Watson Public Limited Company WTW | $313.1 — |
-1.23
|
$29.98B — | $910.62K — | $311.7 — | $316.22 — | $29.98B — | 14.99 | $20.88 — | |
| Brown & Brown BRO | $79.74 — |
-0.88
|
$27.22B — | $4.25M — | $79.3 — | $80.34 — | $27.22B — | 24.16 | $3.3 — | |
| Erie Indemnity Company ERIE | $292.64 — |
-5.49
|
$15.3B — | $287.97K — | $282.01 — | $320.5 — | $15.3B — | 23.61 | $12.39 — | |
| PB Fintech Limited POLICYBZR.NS | $1,785.4 21.6 USD |
-3.2
|
$822.35B 9.95B USD | $2.28M 27.54K USD | $1,781 21.55 USD | $1,850 22.38 USD | $822.35B 9.95B USD | 178.54 | $10 0.12 USD | |
| Steadfast Group Limited SDF.AX | $5.6 3.71 USD |
-9.68
|
$6.23B 4.12B USD | $16.02M 10.6M USD | $5.03 3.33 USD | $5.87 3.89 USD | $6.23B 4.12B USD | 18.66 | $0.3 0.2 USD | |
| CorVel CRVL | $73.95 — |
+0.46
|
$3.79B — | $188.73K — | $72.95 — | $76 — | $3.79B — | 38.31 | $1.93 — | |
| AUB Group Limited AUB.AX | $36.94 24.45 USD |
-0.94
|
$4.31B 2.85B USD | $375.03K 248.22K USD | $36.91 24.43 USD | $37.58 24.87 USD | $4.31B 2.85B USD | 24.14 | $1.53 1.01 USD | |
| Crawford & Company CRD-A | $10.83 — |
+0.09
|
$522.48M — | $24.73K — | $10.76 — | $10.99 — | $522.48M — | 18.35 | $0.59 — | |
| SelectQuote SLQT | $2.08 — |
+0.97
|
$365.84M — | $685.83K — | $2.02 — | $2.08 — | $365.84M — | 208.00 | $0.01 — | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $8.31 1.68 USD |
-2
|
$1.33B 269.33M USD | $523.7K 106.15K USD | $8.29 1.68 USD | $8.56 1.73 USD | $1.33B 269.33M USD | 7.16 | $1.16 0.24 USD | |
| TQM Alpha Public Company Limited TQM.BK | $12.3 0.35 USD |
-2.38
|
$7.3B 205.5M USD | $421.74K 11.87K USD | $12.3 0.35 USD | $12.6 0.35 USD | $7.3B 205.5M USD | 9.46 | $1.3 0.04 USD | |
| eHealth EHTH | $5.19 — |
+2.57
|
$158.59M — | $252.62K — | $4.88 — | $5.22 — | $158.59M — | 0 | -$0.22 — | |
| GoHealth GOCO | $3.96 — |
-1.49
|
$113.29M — | $44.15K — | $3.89 — | $4.09 — | $113.29M — | 0 | -$2.62 — | |
| Huize Holding HUIZ | $3.49 — |
+0.38
|
$35.24M — | $8.43K — | $3.48 — | $3.7 — | $35.24M — | 12.47 | $0.28 — | |
| Tian Ruixiang TIRX | $1.03 — |
+5.1
|
$27.15M — | $27.29K — | $0.9699 — | $1.04 — | $27.15M — | 0 | -$0.25 — | |
| Reliance Global RELI | $0.9399 — |
-1.34
|
$7.45M — | $606.94K — | $0.91 — | $0.9599 — | $7.45M — | 0.22 | $4.23 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.7 0.43 USD |
-0.58
|
$9.52M 2.42M USD | $26.33K 6.69K USD | $1.67 0.42 USD | $1.7 0.43 USD | $9.52M 2.42M USD | 0.69 | $2.45 0.62 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,800 19.86 USD |
+0.78
|
$125.63T 148.5B USD | $752 0.89 USD | $16,490 19.49 USD | $16,830 19.89 USD | $125.63T 148.5B USD | 0.34 | $48.02K 56.76 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $481 97.49 USD |
0
|
$471.29B 95.52B USD | $0 0 USD | $481 97.49 USD | $481 97.49 USD | $471.29B 95.52B USD | 21.41 | $22.46 4.55 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $154.9 169.33 USD |
-0.1
|
$75.89B 82.95B USD | $0 0 USD | $152.55 166.76 USD | $154.9 169.33 USD | $75.89B 82.95B USD | 21.54 | $7.19 7.86 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $154.2 168.56 USD |
+1.15
|
$75.54B 82.58B USD | $89 97.29 USD | $152.55 166.76 USD | $154.2 168.56 USD | $75.54B 82.58B USD | 21.41 | $7.2 7.87 USD | |
| Aon plc A1ON34.SA | $436.23 88.42 USD |
+0.17
|
$394.8B 80.02B USD | $0 0 USD | $436.23 88.42 USD | $436.23 88.42 USD | $394.8B 80.02B USD | 25.90 | $16.84 3.41 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $746.32 151.27 USD |
0
|
$383.32B 77.69B USD | $0 0 USD | $746.32 151.27 USD | $746.32 151.27 USD | $383.32B 77.69B USD | 44.23 | $16.87 3.42 USD | |
| Aon plc 4VK.F | $285.7 312.31 USD |
+1.96
|
$63.36B 69.26B USD | $50 54.66 USD | $284.5 311 USD | $285.7 312.31 USD | $63.36B 69.26B USD | 26.45 | $10.8 11.81 USD | |
| Arthur J. Gallagher & Co. GAH.F | $212.4 232.18 USD |
-5.26
|
$58B 63.4B USD | $88 96.2 USD | $212.4 232.18 USD | $219 239.4 USD | $58B 63.4B USD | 39.18 | $5.42 5.92 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $274 299.52 USD |
+0.74
|
$26.24B 28.68B USD | $4 4.37 USD | $272 297.33 USD | $274 299.52 USD | $26.24B 28.68B USD | 15.17 | $18.06 19.74 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.53B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.53B USD | 25.96 | $12.9 2.61 USD | |
| Brown & Brown, Inc. BTW.F | $69.24 75.69 USD |
+0.44
|
$23.67B 25.88B USD | $71 77.61 USD | $69.24 75.69 USD | $69.8 76.3 USD | $23.67B 25.88B USD | 24.29 | $2.85 3.12 USD | |
| Erie Indemnity Company EI2.F | $264 288.59 USD |
-0.75
|
$13.96B 15.26B USD | $15 16.4 USD | $264 288.59 USD | $264 288.59 USD | $13.96B 15.26B USD | 24.62 | $10.72 11.72 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,787.35 21.62 USD |
-3.02
|
$822.35B 9.95B USD | $29.03K 351.24 USD | $1,781.6 21.55 USD | $1,849.75 22.38 USD | $822.35B 9.95B USD | 178.55 | $10.01 0.12 USD | |
| Steadfast Group Limited 1S6.F | $3.44 3.76 USD |
0
|
$3.91B 4.27B USD | $300 327.94 USD | $3.44 3.76 USD | $3.46 3.78 USD | $3.91B 4.27B USD | 20.23 | $0.17 0.19 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $50 2.96 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Banvida S.A. BANVIDA.SN | $605 0.61 USD |
+1.91
|
$968.04B 982.78M USD | $25.68K 26.07 USD | $605 0.61 USD | $605 0.61 USD | $968.04B 982.78M USD | 9.20 | $65.76 0.07 USD | |
| Crawford & Company CRD-B | $10.04 — |
+1.93
|
$522.48M — | $6.34K — | $9.77 — | $10.04 — | $522.48M — | 17.01 | $0.59 — | |
| Crawford & Company CWK0.F | $9.1 9.95 USD |
+0.55
|
$446.94M 488.56M USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $446.94M 488.56M USD | 17.84 | $0.51 0.56 USD | |
| Crawford & Company CWK.F | $8.4 9.18 USD |
+0.6
|
$446.94M 488.56M USD | $28 30.61 USD | $8.4 9.18 USD | $8.4 9.18 USD | $446.94M 488.56M USD | 16.47 | $0.51 0.56 USD | |
| Sabre Insurance Group plc 18M.F | $1.51 1.65 USD |
+0.67
|
$374.96M 409.88M USD | $256 279.84 USD | $1.51 1.65 USD | $1.51 1.65 USD | $374.96M 409.88M USD | 8.38 | $0.18 0.2 USD | |
| SelectQuote, Inc. 6SJA.F | $1.77 1.93 USD |
-1.67
|
$312.29M 341.38M USD | $600 655.88 USD | $1.77 1.93 USD | $1.78 1.95 USD | $312.29M 341.38M USD | 177.00 | $0.01 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $12.3 0.35 USD |
-2.38
|
$7.3B 205.5M USD | $421.6K 11.86K USD | $12.3 0.35 USD | $12.6 0.35 USD | $7.3B 205.5M USD | 9.46 | $1.3 0.04 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $26.6 29.08 USD |
-0.37
|
$174.64M 190.91M USD | $2.3K 2.51K USD | $26.4 28.86 USD | $26.7 29.19 USD | $174.64M 190.91M USD | 7.91 | $3.36 3.67 USD | |
| Ökoworld AG VVV3.F | $26.5 28.97 USD |
0
|
$174.64M 190.91M USD | $10 10.93 USD | $26.5 28.97 USD | $26.5 28.97 USD | $174.64M 190.91M USD | 7.88 | $3.36 3.67 USD | |
| QDM QDMI | $17 — |
0
|
$146.78M — | $200 — | $16.99 — | $17 — | $146.78M — | 19.31 | $0.88 — | |
| eHealth, Inc. M5V.F | $4.33 4.73 USD |
-6.48
|
$133.27M 145.68M USD | $100 109.31 USD | $4.33 4.73 USD | $4.33 4.73 USD | $133.27M 145.68M USD | 0 | -$0.19 -0.2 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $128.5 4.08 USD |
0
|
$2.83B 89.83M USD | $62 1.97 USD | $128.5 4.08 USD | $134 4.26 USD | $2.83B 89.83M USD | 13.93 | $9.22 0.29 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.15 1.31 USD |
+0.12
|
$1.03B 32.72M USD | $7.2K 228.85 USD | $41.1 1.31 USD | $41.15 1.31 USD | $1.03B 32.72M USD | 15.24 | $2.7 0.09 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $3 3.28 USD |
0
|
$13.86M 15.15M USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $13.86M 15.15M USD | 60.00 | $0.05 0.05 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| The Marketing Alliance MAAL | $1.41 — |
0
|
$10.33M — | $100 — | $1.44 — | $1.44 — | $10.33M — | 4.94 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $0.9599 0.03 USD |
-1.03
|
$179.71M 5.06M USD | $11.2K 315.14 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $179.71M 5.06M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.9599 0.03 USD |
-1.03
|
$179.71M 5.06M USD | $11.2K 315.25 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $179.71M 5.06M USD | 0 | $0 0 USD | |
| Fintech S.A. 9DZ.F | $0.02 0.02 USD |
0
|
$4.46M 4.87M USD | $15.1K 16.51K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.46M 4.87M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}