Khu vực: Dịch vụ tài chính Ngành: Môi giới bảo hiểm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (14)
- Mexico (1)
- NSE (1)
- NYSE (7)
- OTC Markets OTCPK (2)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Dịch vụ tài chính (53)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (53)
Môi giới bảo hiểm (53)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marsh & McLennan Companies MMC | $184.70 — |
-0.55
|
$90.80B — | $7.26M — | $183.91 — | $186.16 — | $90.80B — | 22.11 | $8.35 — | ||
| Aon AON | $350.04 — |
-0.84
|
$75.48B — | $2.43M — | $349.91 — | $354.46 — | $75.48B — | 28.00 | $12.50 — | ||
| Arthur J. Gallagher & AJG | $253.39 — |
+0.3
|
$65.07B — | $1.83M — | $252.14 — | $256.71 — | $65.07B — | 40.47 | $6.26 — | ||
| Willis Towers Watson Public Limited Company WTW | $332.56 — |
+0.88
|
$32.44B — | $1.92M — | $329.26 — | $335.00 — | $32.44B — | 15.92 | $20.88 — | ||
| Brown & Brown BRO | $80.18 — |
-1.1
|
$27.38B — | $2.83M — | $80.14 — | $81.57 — | $27.38B — | 24.29 | $3.30 — | ||
| Erie Indemnity Company ERIE | $283.82 — |
-1.81
|
$14.84B — | $441.85K — | $281.73 — | $289.17 — | $14.84B — | 22.88 | $12.40 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,888.90 22.85 USD |
+2.97
|
₹871.51B 10.54B USD | ₹1.28M 15.51K USD | ₹1,821.40 22.04 USD | ₹1,894.70 22.92 USD | ₹871.51B 10.54B USD | 188.70 | ₹10.01 0.12 USD | ||
| Steadfast Group Limited SDF.AX | A$5.25 3.47 USD |
+1.94
|
A$5.84B 3.86B USD | A$7.78M 5.15M USD | A$5.16 3.42 USD | A$5.25 3.47 USD | A$5.84B 3.86B USD | 17.50 | A$0.30 0.2 USD | ||
| CorVel CRVL | $68.78 — |
-2.08
|
$3.53B — | $343.08K — | $68.40 — | $70.13 — | $3.53B — | 34.04 | $2.02 — | ||
| AUB Group Limited AUB.AX | A$30.77 20.37 USD |
+1.48
|
A$3.59B 2.37B USD | A$482.05K 319.05K USD | A$30.43 20.14 USD | A$31.02 20.53 USD | A$3.59B 2.37B USD | 20.11 | A$1.53 1.01 USD | ||
| Crawford & Company CRD-A | $11.58 — |
+0.78
|
$569.86M — | $126.59K — | $11.19 — | $11.77 — | $569.86M — | 17.81 | $0.65 — | ||
| Crawford & Company CRD-B | $10.68 — |
-0.56
|
$559.38M — | $3.12K — | $10.68 — | $10.90 — | $559.38M — | 16.43 | $0.65 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$9.03 1.83 USD |
+2.5
|
R$1.44B 292.67M USD | R$604.30K 122.48K USD | R$8.80 1.78 USD | R$9.10 1.84 USD | R$1.44B 292.67M USD | 7.58 | R$1.19 0.24 USD | ||
| SelectQuote SLQT | $1.33 — |
-4.32
|
$234.04M — | $1.26M — | $1.33 — | $1.38 — | $234.04M — | 133.00 | $0.01 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.50 0.32 USD |
+0.88
|
THB 6.83B 192.13M USD | THB 212.48K 5.98K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 6.83B 192.13M USD | 9.50 | THB 1.21 0.03 USD | ||
| eHealth EHTH | $4.37 — |
-13.98
|
$134.44M — | $697.50K — | $4.33 — | $5.21 — | $134.44M — | 27.31 | $0.16 — | ||
| GoHealth GOCO | $2.33 — |
-9.69
|
$66.90M — | $326.49K — | $2.31 — | $2.69 — | $66.90M — | 0 | -$16.66 — | ||
| Huize Holding HUIZ | $3.12 — |
-1.27
|
$31.48M — | $1.80K — | $3.04 — | $3.15 — | $31.48M — | 11.14 | $0.28 — | ||
| Tian Ruixiang TIRX | $0.45 — |
-11.49
|
$11.92M — | $382.82K — | $0.42 — | $0.57 — | $11.92M — | 0 | -$0.25 — | ||
| Reliance Global RELI | $0.65 — |
+10.13
|
$6.41M — | $375.60K — | $0.57 — | $0.65 — | $6.41M — | 5.90 | $0.11 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.29 0.33 USD |
-2.27
|
PLN 7.22M 1.84M USD | PLN 64.12K 16.3K USD | PLN 1.25 0.32 USD | PLN 1.34 0.34 USD | PLN 7.22M 1.84M USD | 0.55 | PLN 2.34 0.59 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,940.00 21.21 USD |
-0.39
|
ARS 139.13T 164.46B USD | ARS 94.00 0.11 USD | ARS 17,870.00 21.12 USD | ARS 17,940.00 21.21 USD | ARS 139.13T 164.46B USD | 0.37 | ARS 48.38K 57.18 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$515.55 104.49 USD |
0
|
R$513.62B 104.1B USD | R$0.00 0 USD | R$515.55 104.49 USD | R$515.55 104.49 USD | R$513.62B 104.1B USD | 22.36 | R$23.05 4.67 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €158.50 173.26 USD |
-0.44
|
€77.65B 84.88B USD | €0.00 0 USD | €158.20 172.93 USD | €159.15 173.97 USD | €77.65B 84.88B USD | 22.32 | €7.10 7.76 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €156.85 171.46 USD |
-0.95
|
€77.05B 84.23B USD | €11.00 12.02 USD | €156.85 171.46 USD | €157.45 172.11 USD | €77.05B 84.23B USD | 22.02 | €7.12 7.78 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 27.02 | R$17.28 3.5 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$680.34 137.89 USD |
0
|
R$370.98B 75.19B USD | R$0.00 0 USD | R$680.34 137.89 USD | R$680.34 137.89 USD | R$370.98B 75.19B USD | 39.37 | R$17.28 3.5 USD | ||
| Aon plc 4VK.F | €300.20 328.16 USD |
+0.67
|
€65.35B 71.44B USD | €27.00 29.51 USD | €300.20 328.16 USD | €300.20 328.16 USD | €65.35B 71.44B USD | 28.16 | €10.66 11.65 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €214.40 234.37 USD |
+1.32
|
€55.06B 60.19B USD | €36.00 39.35 USD | €214.40 234.37 USD | €214.40 234.37 USD | €55.06B 60.19B USD | 40.14 | €5.34 5.84 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €278.00 303.89 USD |
0
|
€26.82B 29.32B USD | €4.00 4.37 USD | €278.00 303.89 USD | €278.00 303.89 USD | €26.82B 29.32B USD | 15.60 | €17.82 19.48 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Brown & Brown, Inc. BTW.F | €68.94 75.36 USD |
+0.7
|
€23.54B 25.73B USD | €15.00 16.4 USD | €68.94 75.36 USD | €68.94 75.36 USD | €23.54B 25.73B USD | 24.53 | €2.81 3.07 USD | ||
| Erie Indemnity Company EI2.F | €242.00 264.54 USD |
0
|
€12.81B 14.01B USD | €15.00 16.4 USD | €242.00 264.54 USD | €242.00 264.54 USD | €12.81B 14.01B USD | 22.87 | €10.58 11.57 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,889.15 22.86 USD |
+2.98
|
₹871.63B 10.55B USD | ₹42.13K 509.71 USD | ₹1,822.85 22.05 USD | ₹1,892.35 22.89 USD | ₹871.63B 10.55B USD | 188.72 | ₹10.01 0.12 USD | ||
| Steadfast Group Limited 1S6.F | €2.92 3.19 USD |
+1.39
|
€3.25B 3.55B USD | €1.00K 1.1K USD | €2.92 3.19 USD | €2.92 3.19 USD | €3.25B 3.55B USD | 17.17 | €0.17 0.19 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.50 7.02 USD |
0
|
MX$33.78B 2B USD | MX$27.00 1.6 USD | MX$118.50 7.02 USD | MX$118.50 7.02 USD | MX$33.78B 2B USD | 9.22 | MX$12.85 0.76 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 618 0.63 USD |
+0.62
|
CLP 989B 1B USD | CLP 658 0.67 USD | CLP 618 0.63 USD | CLP 618 0.63 USD | CLP 989B 1B USD | 7.34 | CLP 84 0.09 USD | ||
| Crawford & Company CWK0.F | €9.55 10.44 USD |
+3.24
|
€469.96M 513.73M USD | €2.00K 2.19K USD | €9.55 10.44 USD | €9.55 10.44 USD | €469.96M 513.73M USD | 17.36 | €0.55 0.6 USD | ||
| Crawford & Company CWK.F | €8.90 9.73 USD |
+2.3
|
€462.06M 505.1M USD | €2.00 2.19 USD | €8.90 9.73 USD | €8.90 9.73 USD | €462.06M 505.1M USD | 16.18 | €0.55 0.6 USD | ||
| Sabre Insurance Group plc 18M.F | €1.44 1.57 USD |
0
|
€355.49M 388.6M USD | €3.00 3.28 USD | €1.44 1.57 USD | €1.44 1.57 USD | €355.49M 388.6M USD | 8.00 | €0.18 0.2 USD | ||
| QDM QDMI | $39.32 — |
0
|
$339.57M — | $1.00 — | $41.68 — | $41.68 — | $339.57M — | 56.17 | $0.70 — | ||
| SelectQuote, Inc. 6SJA.F | €1.17 1.28 USD |
+1.74
|
€208.99M 228.45M USD | €300.00 327.94 USD | €1.17 1.28 USD | €1.17 1.28 USD | €208.99M 228.45M USD | 117.00 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.F | €26.20 28.64 USD |
-1.13
|
€189.31M 206.94M USD | €30.00 32.79 USD | €26.20 28.64 USD | €26.20 28.64 USD | €189.31M 206.94M USD | 7.79 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €26.50 28.97 USD |
0
|
€186.67M 204.06M USD | €60.00 65.59 USD | €26.50 28.97 USD | €26.50 28.97 USD | €186.67M 204.06M USD | 7.88 | €3.36 3.67 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.50 0.32 USD |
+0.88
|
THB 6.83B 192.13M USD | THB 212.40K 5.98K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 6.83B 192.13M USD | 9.50 | THB 1.21 0.03 USD | ||
| eHealth, Inc. M5V.F | €4.27 4.67 USD |
+21.32
|
€135.15M 147.74M USD | €600.00 655.88 USD | €4.27 4.67 USD | €4.27 4.67 USD | €135.15M 147.74M USD | 30.48 | €0.14 0.15 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$110.50 3.51 USD |
-4.74
|
NT$2.43B 77.25M USD | NT$4.49K 142.61 USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$2.43B 77.25M USD | 14.44 | NT$7.65 0.24 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.50 1.32 USD |
+0.48
|
NT$1.04B 33M USD | NT$1.32K 42.04 USD | NT$41.50 1.32 USD | NT$41.50 1.32 USD | NT$1.04B 33M USD | 15.42 | NT$2.69 0.09 USD | ||
| The Marketing Alliance MAAL | $1.39 — |
0
|
$10.18M — | $100.00 — | $1.39 — | $1.39 — | $10.18M — | 4.87 | $0.28 — | ||
| Ashler et Manson SA MLAEM.PA | €2.78 3.04 USD |
+25.23
|
€8.83M 9.65M USD | €4.00 4.37 USD | €2.78 3.04 USD | €2.78 3.04 USD | €8.83M 9.65M USD | 55.60 | €0.05 0.05 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.90 0.03 USD |
0
|
THB 168.48M 4.74M USD | THB 3.60K 101.29 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 168.48M 4.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.90 0.03 USD |
0
|
THB 168.48M 4.74M USD | THB 3.62K 101.86 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 168.48M 4.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}