Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$118.31B
Tổng khối lượng
BTC 61.39%     ETH 7.06%
Tỉ lệ thống trị

Ngành: Môi giới bảo hiểm Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Môi giới bảo hiểm (67)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marsh & McLennan Companies  MMC $216.58
-1.09
$106.72B $1.04M $212.2 $219.03 $106.72B 26.57 $8.15
Arthur J. Gallagher &  AJG $316.63
-4.49
$80.97B $860.48K $313.64 $327.34 $80.97B 48.71 $6.5
Aon  AON $328.91
-9.9
$71.04B $3.14M $323.73 $346.27 $71.04B 26.35 $12.48
Brown & Brown  BRO $112.25
-4.68
$32.17B $1.55M $111.02 $116.41 $32.17B 32.44 $3.46
Willis Towers Watson Public Limited Company  WTW $299.82
-2.36
$29.74B $837.76K $292.97 $303.77 $29.74B 0 -$0.46
Erie Indemnity Company  ERIE $359.59
-12.02
$18.8B $116.47K $350.61 $387.22 $18.8B 31.29 $11.49
PB Fintech Limited  POLICYBZR.NS $1,594.2 19.29 USD
-4.38
$730.77B 8.84B USD $1.26M 15.29K USD $1,578.1 19.09 USD $1,673.4 20.25 USD $730.77B 8.84B USD 298.53 $5.34 0.06 USD
CorVel  CRVL $109.57
-1.44
$5.63B $35.18K $108.7 $111 $5.63B 64.45 $1.7
Steadfast Group Limited  SDF.AX $5.78 3.83 USD
+0.17
$6.39B 4.23B USD $1.44M 950.01K USD $5.73 3.79 USD $5.8 3.84 USD $6.39B 4.23B USD 27.52 $0.21 0.14 USD
AUB Group Limited  AUB.AX $31.73 21 USD
+0.86
$3.7B 2.45B USD $184.65K 122.21K USD $31.13 20.6 USD $31.88 21.1 USD $3.7B 2.45B USD 32.05 $0.99 0.66 USD
SelectQuote  SLQT $3.26
-1.36
$560.33M $111.05K $3.18 $3.29 $560.33M 0 -$0.08
Crawford & Company  CRD-A $10.51
-1.41
$514.06M $8.63K $10.4 $10.76 $514.06M 19.83 $0.53
Crawford & Company  CRD-B $10.1
-2.98
$505.87M $396 $10.1 $10.51 $505.87M 19.05 $0.53
TQM Alpha Public Company Limited  TQM.BK $15.6 0.44 USD
+2.63
$9.3B 261.8M USD $374.15K 10.53K USD $15.1 0.42 USD $15.8 0.44 USD $9.3B 261.8M USD 11.55 $1.35 0.04 USD
GoHealth  GOCO $10.28
-4.01
$237.44M $11.02K $10.2 $10.99 $237.44M 0 -$0.66
eHealth  EHTH $6.17
-2.14
$184.6M $35.84K $6.08 $6.3 $184.6M 0 -$1.19
Huize Holding  HUIZ $1.95
+4.84
$19.34M $154.02K $1.79 $2.22 $19.34M 0 $0
Tian Ruixiang  TIRX $1.4
+0.72
$14.24M $10.36K $1.38 $1.4 $14.24M 0 -$2.42
Europejskie Centrum Odszkodowan S.A.  EUC.WA $3 0.76 USD
+2.74
$16.8M 4.27M USD $315.72K 80.25K USD $2.75 0.7 USD $3.17 0.81 USD $16.8M 4.27M USD 0 -$1.31 -0.3 USD
Reliance Global  RELI $1.21
+17.5
$3.6M $162.18K $1.06 $1.24 $3.6M 0 -$9.01
Marsh & McLennan Companies, Inc.  MMC.BA $16,325 19.3 USD
0
$125.49T 148.34B USD $12 0.01 USD $16,325 19.3 USD $16,325 19.3 USD $125.49T 148.34B USD 0.43 $37.92K 44.82 USD
Marsh & McLennan Companies, Inc.  M1MC34.SA $619.29 125.52 USD
0
$615.65B 124.78B USD $0 0 USD $619.29 125.52 USD $619.29 125.52 USD $615.65B 124.78B USD 26.67 $23.22 4.71 USD
Marsh & McLennan Companies, Inc.  MSN.F $193.45 211.47 USD
+0.73
$95.95B 104.89B USD $3 3.28 USD $192.75 210.7 USD $193.45 211.47 USD $95.95B 104.89B USD 26.86 $7.2 7.87 USD
Marsh & McLennan Companies, Inc.  MMCO.VI $189.85 207.53 USD
-0.78
$94.51B 103.31B USD $0 0 USD $189.85 207.53 USD $193.85 211.9 USD $94.51B 103.31B USD 26.44 $7.18 7.85 USD
Arthur J. Gallagher & Co.  A1JG34.SA $920.7 186.61 USD
0
$483.8B 98.06B USD $0 0 USD $920.7 186.61 USD $920.7 186.61 USD $483.8B 98.06B USD 49.74 $18.51 3.75 USD
Aon plc  A1ON34.SA $554.4 112.37 USD
0
$479B 97.09B USD $0 0 USD $554.4 112.37 USD $554.4 112.37 USD $479B 97.09B USD 31.14 $17.8 3.61 USD
Arthur J. Gallagher & Co.  GAH.F $293.8 321.16 USD
+1.14
$75.7B 82.76B USD $10 10.93 USD $293.8 321.16 USD $293.8 321.16 USD $75.7B 82.76B USD 51.09 $5.75 6.29 USD
Aon plc  4VK.F $300 327.94 USD
-7.29
$64.8B 70.84B USD $30 32.79 USD $300 327.94 USD $320.3 350.13 USD $64.8B 70.84B USD 27.19 $11.03 12.06 USD
Brown & Brown, Inc.  BTW.F $103.7 113.36 USD
-0.1
$29.77B 32.55B USD $20 21.86 USD $103.7 113.36 USD $103.7 113.36 USD $29.77B 32.55B USD 34.00 $3.05 3.33 USD
Willis Towers Watson Public Limited Company  WTY.F $270 295.15 USD
-2.17
$26.79B 29.28B USD $10 10.93 USD $270 295.15 USD $270 295.15 USD $26.79B 29.28B USD 0 -$0.41 -0.4 USD
Willis Towers Watson Public Limited Company  W1LT34.SA $335 67.9 USD
0
$135.85B 27.54B USD $0 0 USD $335 67.9 USD $335 67.9 USD $135.85B 27.54B USD 25.96 $12.9 2.61 USD
Erie Indemnity Company  EI2.F $362 395.71 USD
+1.12
$19.08B 20.86B USD $3 3.28 USD $360 393.53 USD $362 395.71 USD $19.08B 20.86B USD 35.73 $10.13 11.07 USD
PB Fintech Limited  POLICYBZR.BO $1,590.95 19.25 USD
-4.66
$728.61B 8.81B USD $40.64K 491.65 USD $1,579.2 19.11 USD $1,697.9 20.54 USD $728.61B 8.81B USD 297.93 $5.34 0.06 USD
Steadfast Group Limited  1S6.F $3.14 3.43 USD
0
$3.59B 3.93B USD $650 710.54 USD $3.14 3.43 USD $3.14 3.43 USD $3.59B 3.93B USD 26.16 $0.12 0.13 USD
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $120 7.11 USD
0
$34.21B 2.03B USD $11 0.65 USD $120 7.11 USD $120 7.11 USD $34.21B 2.03B USD 10.00 $12 0.71 USD
PSC Insurance Group Limited  PSI.AX $6.18 4.09 USD
0
$2.25B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 1.49B USD 0 $0 0 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Banvida S.A.  BANVIDA.SN $473 0.48 USD
+1.27
$756.83B 768.36M USD $0 0 USD $473 0.48 USD $473 0.48 USD $756.83B 768.36M USD 7.47 $63.24 0.06 USD
QDM  QDMI $1.9
-5
$553.96M $13 $2 $2 $553.96M 0 $0
SelectQuote, Inc.  6SJA.F $2.82 3.08 USD
0
$501.56M 548.27M USD $2.1K 2.3K USD $2.82 3.08 USD $2.88 3.15 USD $501.56M 548.27M USD 0 -$0.07 -0.07 USD
Crawford & Company  CWK0.F $9.2 10.06 USD
+2.79
$473.2M 517.27M USD $600 655.88 USD $9.2 10.06 USD $9.2 10.06 USD $473.2M 517.27M USD 19.57 $0.47 0.51 USD
Crawford & Company  CWK.F $8.95 9.78 USD
+2.29
$470.87M 514.72M USD $305 333.41 USD $8.95 9.78 USD $8.95 9.78 USD $470.87M 514.72M USD 19.04 $0.47 0.51 USD
Sabre Insurance Group plc  18M.F $1.48 1.62 USD
+0.68
$370.84M 405.38M USD $2.82K 3.08K USD $1.48 1.62 USD $1.48 1.62 USD $370.84M 405.38M USD 8.70 $0.17 0.19 USD
TQM Alpha Public Company Limited  TQM-R.BK $15.6 0.44 USD
+2.63
$9.3B 261.8M USD $374.1K 10.53K USD $15.1 0.42 USD $15.8 0.44 USD $9.3B 261.8M USD 11.55 $1.35 0.04 USD
Ökoworld AG  VVV3.F $28.5 31.15 USD
+0.71
$202.79M 221.68M USD $15 16.4 USD $28.5 31.15 USD $28.5 31.15 USD $202.79M 221.68M USD 8.82 $3.23 3.53 USD
Ökoworld AG  VVV3.DE $28.9 31.59 USD
0
$201.37M 220.13M USD $788 861.39 USD $28.6 31.26 USD $29 31.7 USD $201.37M 220.13M USD 8.94 $3.23 3.53 USD
eHealth, Inc.  M5V.F $5.49 6 USD
+6.5
$177.37M 193.89M USD $810 885.44 USD $5.49 6 USD $5.49 6 USD $177.37M 193.89M USD 0 -$1.05 -1.1 USD
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $46.75 9.48 USD
0
$953.27M 193.21M USD $0 0 USD $0 0 USD $0 0 USD $953.27M 193.21M USD 0 $0 0 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $143.5 4.56 USD
+1.77
$2.87B 91.2M USD $6.11K 194.08 USD $141 4.48 USD $146.5 4.66 USD $2.87B 91.2M USD 16.06 $8.93 0.28 USD
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Taiming Assurance Broker Co.,Ltd.  5878.TWO $41.2 1.31 USD
0
$1.03B 32.76M USD $276 8.77 USD $41.2 1.31 USD $41.65 1.32 USD $1.03B 32.76M USD 18.64 $2.21 0.07 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $1.6 1.75 USD
0
$10.16M 11.11M USD $6 6.56 USD $1.6 1.75 USD $1.6 1.75 USD $10.16M 11.11M USD 40.00 $0.04 0.04 USD
The Marketing Alliance  MAAL $1.29
0
$10.33M $1.2K $1.29 $1.29 $10.33M 4.52 $0.29
AIFU Inc.  4CIA.F $0.07 0.08 USD
+2.76
$6.69M 7.31M USD $292 319.2 USD $0.07 0.08 USD $0.07 0.08 USD $6.69M 7.31M USD 0.21 $0.34 0.37 USD
ASN Broker Public Company Limited  ASN-R.BK $1.04 0.03 USD
0
$194.69M 5.48M USD $100 2.81 USD $1.04 0.03 USD $1.04 0.03 USD $194.69M 5.48M USD 0 -$0.01 -0.0002 USD
ASN Broker Public Company Limited  ASN.BK $1.04 0.03 USD
0
$194.69M 5.48M USD $100 2.81 USD $1.04 0.03 USD $1.04 0.03 USD $194.69M 5.48M USD 0 -$0.01 -0.0002 USD
Fintech S.A.  9DZ.F $0.02 0.02 USD
0
$1.61M 1.76M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.61M 1.76M USD 0 $0 0 USD
China United Insurance Service  CUII $0.0001
0
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
Sabre Insurance Group plc  SBRE.L $126.4 0 USD
-1.25
$313.52M 0 USD $580.28K 0 USD $125 0 USD $130 0 USD $313.52M 0 USD 9.02 $0.14 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây