$3.46T
Tổng vốn hoá thị trường
$101.53B
Tổng khối lượng
BTC 60.98%     ETH 9.15%
Tỉ lệ thống trị

Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
E&P dầu & khí đốt (1185)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNOOC  0883.HK $18.12 2.32 USD
+1.34
$892.12B 114.07B USD $71.59M 9.15M USD $17.98 2.3 USD $18.18 2.32 USD $892.12B 114.07B USD 5.88 $3.08 0.39 USD
ConocoPhillips  COP $88.23
+1.72
$111.38B $3.22M $85.4 $88.6 $111.38B 11.18 $7.89
Canadian Natural Resources Limited  CNQ.TO $43.15 32.02 USD
+2.19
$90.31B 67.02B USD $2.72M 2.02M USD $42.05 31.2 USD $43.44 32.24 USD $90.31B 67.02B USD 12.11 $3.56 2.64 USD
Canadian Natural Resources  CNQ $31.45
+2.04
$65.82B $3.43M $30.65 $31.67 $65.82B 12.14 $2.59
EOG Resources  EOG $113.22
+1.69
$61.79B $1.79M $110.17 $113.89 $61.79B 10.48 $10.8
Occidental Petroleum  OXY $42.81
+3.31
$42.13B $6.95M $40.96 $43.03 $42.13B 17.33 $2.47
Hess  HES $136.1
+1.72
$42.09B $1.03M $132.19 $136.63 $42.09B 18.87 $7.21
Diamondback Energy  FANG $142.47
+3.55
$41.63B $1.51M $135.88 $143.3 $41.63B 8.86 $16.08
Occidental Petroleum Corporation  OPC.DE $37.82 41.34 USD
+4.45
$37.53B 41.02B USD $4K 4.37K USD $36.04 39.4 USD $37.82 41.34 USD $37.53B 41.02B USD 17.34 $2.18 2.38 USD
EQT  EQT $56.67
+0.03
$33.92B $2.5M $55.97 $56.89 $33.92B 92.90 $0.61
Texas Pacific Land  TPL $1,128.88
+1.69
$25.95B $98.68K $1,068.66 $1,142.47 $25.95B 56.50 $19.98
Woodside Energy  WOPEF $13
-4.59
$25.68B $281 $13 $13 $25.68B 6.95 $1.87
Devon Energy  DVN $32.12
+3.13
$20.62B $4.22M $30.8 $32.3 $20.62B 7.31 $4.39
Coterra Energy Inc.  CTRA $25.52
+1.73
$19.48B $3.1M $24.76 $25.59 $19.48B 14.92 $1.71
Tourmaline Oil Corp.  TOU.TO $63.42 47.06 USD
+0.49
$23.76B 17.63B USD $543.16K 403.06K USD $62.55 46.42 USD $63.59 47.19 USD $23.76B 17.63B USD 18.76 $3.38 2.51 USD
Tourmaline Oil  TRMLF $46.17
+0.3
$17.3B $4.82K $45.66 $46.17 $17.3B 18.76 $2.46
Inpex Corporation  IPXHY $13.84
+0.29
$16.57B $45.53K $13.77 $14.36 $16.57B 5.62 $2.46
Inpex Corporation  1605.T $1,976.5 13.34 USD
+1.31
$2.37T 15.98B USD $5.29M 35.7K USD $1,948 13.15 USD $1,987 13.41 USD $2.37T 15.98B USD 5.58 $353.72 2.39 USD
Aker BP ASA  0M5J.IL $248.1 23.8 USD
+1.6
$156.63B 15.02B USD $136.48K 13.09K USD $244.4 23.44 USD $247.5 23.74 USD $156.63B 15.02B USD 10.57 $23.45 2.25 USD
Aker BP ASA  AKRBP.OL $245.9 23.59 USD
+0.74
$155.41B 14.91B USD $1.28M 123.07K USD $244.3 23.44 USD $248 23.79 USD $155.41B 14.91B USD 9.39 $26.17 2.51 USD
Santos Limited  STO.AX $6.53 4.32 USD
+0.62
$21.21B 14.04B USD $5.08M 3.36M USD $6.51 4.31 USD $6.58 4.36 USD $21.21B 14.04B USD 11.25 $0.58 0.38 USD
Santos  SSLZY $4.23
+0.71
$13.74B $46.53K $4.1 $4.23 $13.74B 11.13 $0.38
ARC Resources Ltd.  ARX.TO $29.76 22.08 USD
+1.85
$17.41B 12.92B USD $687.16K 509.91K USD $29.15 21.63 USD $29.88 22.17 USD $17.41B 12.92B USD 13.16 $2.26 1.68 USD
ARC Resources  AETUF $21.64
+1.31
$12.66B $3.94K $21.36 $21.74 $12.66B 13.19 $1.64
Antero Resources  AR $38.52
-0.31
$11.96B $1.48M $38.27 $38.87 $11.96B 50.02 $0.77
PTT Exploration and Production Public Company Limited  PTTEP.BK $98 2.76 USD
-2.97
$389.06B 10.95B USD $22.17M 623.72K USD $98 2.76 USD $99.75 2.81 USD $389.06B 10.95B USD 5.07 $19.32 0.54 USD
Ovintiv Inc.  OVV.TO $52.42 38.9 USD
+4.59
$13.65B 10.13B USD $162.81K 120.82K USD $49.62 36.82 USD $52.62 39.05 USD $13.65B 10.13B USD 16.17 $3.24 2.4 USD
Ovintiv Inc.  OVV $38.2
+4.4
$9.92B $2.04M $36.13 $38.35 $9.92B 16.18 $2.36
Range Resources  RRC $39.15
+0.62
$9.36B $932.72K $38.59 $39.36 $9.36B 35.27 $1.11
Oil India Limited  OIL.NS $418.15 5.06 USD
-1.29
$680.49B 8.23B USD $1.88M 22.7K USD $416.85 5.04 USD $429.35 5.19 USD $680.49B 8.23B USD 10.38 $40.28 0.49 USD
Whitecap Resources Inc.  WCP.TO $8.7 6.46 USD
+0.23
$10.71B 7.95B USD $3.86M 2.86M USD $8.56 6.35 USD $8.75 6.49 USD $10.71B 7.95B USD 5.68 $1.53 1.14 USD
Whitecap Resources  SPGYF $6.34
-0.16
$7.81B $314.96K $6.24 $6.37 $7.81B 5.71 $1.11
Vår Energi AS  J4V.F $2.61 2.85 USD
+2.76
$6.74B 7.36B USD $20K 21.86K USD $2.6 2.84 USD $2.6 2.84 USD $6.74B 7.36B USD 11.32 $0.23 0.25 USD
Comstock Resources  CRK $24.03
+1.18
$7.04B $1.06M $23.44 $24.24 $7.04B 0 -$1.13
Prio S.A.  PRIO3.SA $41 8.31 USD
+3.17
$33.42B 6.77B USD $7.77M 1.57M USD $39.2 7.95 USD $41.21 8.35 USD $33.42B 6.77B USD 3.01 $13.59 2.75 USD
APA  APA $18.31
+5.63
$6.61B $3.67M $17.03 $18.31 $6.61B 6.56 $2.79
Prio  PTRRY $7.4
+6.94
$6.03B $2.82K $6.91 $7.41 $6.03B 3.12 $2.37
Matador Resources Company  MTDR $45.99
+5.69
$5.76B $588.75K $42.79 $46.09 $5.76B 6.17 $7.45
Vista Energy, S.A.B. de C.V  VIST $51.06
+3.27
$5.39B $319.3K $49.01 $51.25 $5.39B 10.93 $4.67
MEG Energy Corp.  MEG.TO $24.86 18.45 USD
+0.97
$6.32B 4.69B USD $590.44K 438.14K USD $24.21 17.97 USD $24.94 18.51 USD $6.32B 4.69B USD 10.66 $2.33 1.73 USD
CNX Resources  CNX $32.3
0
$4.67B $635.86K $31.86 $32.66 $4.67B 0 -$1.98
MEG Energy  MEGEF $18.05
+0.52
$4.59B $18.53K $16.93 $18.16 $4.59B 10.61 $1.7
Magnolia Oil & Gas  MGY $22.64
+2.79
$4.36B $667.02K $21.85 $22.71 $4.36B 11.20 $2.02
California Resources  CRC $46.22
+2.68
$4.12B $553.33K $44.45 $46.29 $4.12B 7.67 $6.02
PrairieSky Royalty Ltd.  PSK.TO $23.22 17.23 USD
+0.24
$5.47B 4.06B USD $298.14K 221.24K USD $23.01 17.07 USD $23.26 17.26 USD $5.47B 4.06B USD 24.43 $0.95 0.7 USD
PrairieSky Royalty  PREKF $16.9
-0.3
$3.98B $4.49K $16.83 $17.29 $3.98B 24.49 $0.69
Gulfport Energy  GPOR $197.87
+0.96
$3.52B $78.22K $195.78 $198.36 $3.52B 0 -$17.17
Murphy Oil  MUR $22.18
+4.21
$3.16B $1.1M $20.87 $22.33 $3.16B 8.46 $2.62
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
SM Energy Company  SM $25.52
+6.69
$2.92B $843.91K $23.56 $25.59 $2.92B 3.57 $7.13
Black Stone Minerals, L.P  BSM $13.73
+1.54
$2.91B $131.8K $13.53 $13.75 $2.91B 14.92 $0.92
Crescent Energy Company  CRGY $9.12
+6.17
$2.9B $2.13M $8.38 $9.14 $2.9B 0 -$0.64
Peyto Exploration & Development Corp.  PEY.TO $19.49 14.46 USD
+3.23
$3.88B 2.88B USD $714.82K 530.44K USD $18.88 14.01 USD $19.6 14.54 USD $3.88B 2.88B USD 13.16 $1.48 1.1 USD
Northern Oil and Gas  NOG $29.01
+7.13
$2.86B $900.91K $26.73 $29.05 $2.86B 4.51 $6.42
Peyto Exploration & Development  PEYUF $14.21
+3.03
$2.83B $12.05K $13.87 $14.24 $2.83B 13.16 $1.08
Civitas Resources, Inc.  CIVI $28.89
+4.67
$2.67B $1.62M $26.8 $29.1 $2.67B 3.31 $8.71
NextDecade  NEXT $8.2
+3.6
$2.14B $1.05M $7.87 $8.3 $2.14B 0 -$0.69
Paramount Resources Ltd.  POU.TO $20.04 14.87 USD
+3.43
$2.87B 2.13B USD $137.36K 101.93K USD $19.32 14.34 USD $20.09 14.91 USD $2.87B 2.13B USD 1.90 $10.53 7.81 USD
NuVista Energy Ltd.  NVA.TO $14.2 10.54 USD
+1.28
$2.85B 2.11B USD $859.1K 637.5K USD $13.96 10.36 USD $14.29 10.6 USD $2.85B 2.11B USD 7.71 $1.84 1.37 USD
Paramount Resources  PRMRF $14.61
+2.8
$2.09B $6.57K $14.12 $14.64 $2.09B 1.90 $7.66
NuVista Energy  NUVSF $10.3
+0.68
$2.07B $499 $10.22 $10.33 $2.07B 7.68 $1.34
Beach Energy Limited  BPT.AX $1.34 0.88 USD
+0.38
$3.05B 2.02B USD $4.8M 3.18M USD $1.33 0.88 USD $1.35 0.89 USD $3.05B 2.02B USD 33.37 $0.04 0.03 USD
Athabasca Oil Corporation  ATH.TO $5.31 3.94 USD
+1.34
$2.67B 1.98B USD $969.43K 719.37K USD $5.22 3.87 USD $5.33 3.96 USD $2.67B 1.98B USD 5.77 $0.92 0.68 USD
Athabasca Oil  ATHOF $3.87
+1.57
$1.95B $83.78K $3.81 $3.88 $1.95B 5.77 $0.67
Oriental Energy Co., Ltd.  002221.SZ $8.11 1.13 USD
+1.37
$12.78B 1.78B USD $11.32M 1.57M USD $7.97 1.11 USD $8.18 1.14 USD $12.78B 1.78B USD 28.96 $0.28 0.04 USD
International Petroleum Corporation  IPCO.TO $20.48 15.2 USD
+0.84
$2.33B 1.73B USD $71.24K 52.86K USD $20.03 14.86 USD $20.62 15.3 USD $2.33B 1.73B USD 22.02 $0.93 0.69 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $999 6.74 USD
+0.91
$255.39B 1.72B USD $1.49M 10.08K USD $986 6.66 USD $1,001 6.76 USD $255.39B 1.72B USD 3.17 $314.92 2.13 USD
Tamarack Valley Energy Ltd.  TVE.TO $4.56 3.38 USD
+2.24
$2.3B 1.71B USD $1.33M 984.54K USD $4.4 3.27 USD $4.57 3.39 USD $2.3B 1.71B USD 9.50 $0.48 0.36 USD
Tamarack Valley Energy  TNEYF $3.31
+1.33
$1.67B $7.55K $3.25 $3.32 $1.67B 9.45 $0.35
International Petroleum Corporation  IPCO.ST $142.8 13.94 USD
+2.29
$16.49B 1.61B USD $97.52K 9.52K USD $139.7 13.64 USD $143.5 14.01 USD $16.49B 1.61B USD 21.90 $6.52 0.64 USD
UNITEDENERGY GP  0467.HK $0.4699 0.06 USD
+3.33
$11.94B 1.53B USD $25.83M 3.3M USD $0.46 0.06 USD $0.4799 0.06 USD $11.94B 1.53B USD 7.75 $0.06 0.007 USD
Freehold Royalties Ltd.  FRU.TO $12.46 9.25 USD
+1.3
$2.04B 1.52B USD $579.48K 430.01K USD $12.3 9.12 USD $12.49 9.27 USD $2.04B 1.52B USD 12.71 $0.98 0.73 USD
Talos Energy  TALO $8.45
+5.03
$1.51B $794.29K $7.89 $8.5 $1.51B 38.40 $0.22
Freehold Royalties  FRHLF $9.05
+0.84
$1.48B $16.04K $8.7 $9.08 $1.48B 12.74 $0.71
Advantage Energy Ltd.  AAV.TO $11.58 8.59 USD
+3.21
$1.94B 1.44B USD $980.55K 727.63K USD $11.22 8.33 USD $11.72 8.7 USD $1.94B 1.44B USD 0 -$0.18 -0.1 USD
Kimbell Royalty Partners, LP  KRP $13.24
-0.53
$1.43B $407.88K $13.23 $13.41 $1.43B 331.00 $0.04
Advantage Energy  AAVVF $8.42
+2.43
$1.41B $21.45K $8.2 $8.5 $1.41B 0 -$0.13
Birchcliff Energy Ltd.  BIR.TO $6.81 5.05 USD
+2.25
$1.85B 1.38B USD $524.86K 389.47K USD $6.6 4.9 USD $6.81 5.05 USD $1.85B 1.38B USD 13.35 $0.51 0.38 USD
Baytex Energy Corp.  BTE.TO $2.41 1.79 USD
+3.86
$1.85B 1.37B USD $5.6M 4.15M USD $2.27 1.68 USD $2.46 1.82 USD $1.85B 1.37B USD 6.02 $0.4 0.3 USD
HighPeak Energy  HPK $10.76
+6.33
$1.36B $167.03K $10.05 $10.83 $1.36B 12.22 $0.88
Birchcliff Energy  BIREF $4.93
+1.35
$1.34B $11.74K $4.84 $5 $1.34B 13.31 $0.37
Dorchester Minerals, L.P  DMLP $27.71
+1.5
$1.31B $48.37K $27.12 $27.8 $1.31B 13.51 $2.05
Geo-Jade Petroleum Corporation  600759.SS $2.23 0.31 USD
+1.83
$9.25B 1.29B USD $116.05M 16.14M USD $2.18 0.3 USD $2.23 0.31 USD $9.25B 1.29B USD 20.27 $0.11 0.02 USD
DNO ASA  DNO.OL $12.63 1.21 USD
-0.32
$12.31B 1.18B USD $1.75M 167.73K USD $12.49 1.2 USD $12.78 1.23 USD $12.31B 1.18B USD 0 -$0.51 -0.04 USD
DNO ASA  0MHP.IL $12.6 1.21 USD
-0.71
$12.29B 1.18B USD $3.04M 291.2K USD $12.56 1.2 USD $12.73 1.22 USD $12.29B 1.18B USD 4.77 $2.64 0.25 USD
Calumet  CLMT $13.34
-0.11
$1.16B $452.84K $13.29 $13.59 $1.16B 0 -$4.03
Headwater Exploration Inc.  HWX.TO $6.47 4.8 USD
+1.73
$1.54B 1.14B USD $196.59K 145.88K USD $6.33 4.7 USD $6.49 4.82 USD $1.54B 1.14B USD 7.61 $0.85 0.63 USD
Headwater Exploration  CDDRF $4.7
+0.93
$1.12B $1.42K $4.7 $4.71 $1.12B 7.58 $0.62
Vermilion Energy Inc.  VET.TO $9.49 7.04 USD
+2.04
$1.47B 1.09B USD $520.15K 385.98K USD $9.22 6.84 USD $9.58 7.11 USD $1.47B 1.09B USD 0 -$0.21 -0.1 USD
Etablissements Maurel & Prom S.A.  MAU.PA $4.72 5.16 USD
+2.17
$979.53M 1.07B USD $342.2K 374.07K USD $4.55 4.97 USD $4.71 5.15 USD $979.53M 1.07B USD 4.57 $1.03 1.13 USD
Vermilion Energy  VET $6.92
+2.37
$1.07B $1.22M $6.72 $7 $1.07B 0 -$0.15
Kelt Exploration Ltd.  KEL.TO $6.93 5.14 USD
+0.73
$1.38B 1.02B USD $101.86K 75.59K USD $6.79 5.04 USD $6.98 5.18 USD $1.38B 1.02B USD 26.65 $0.26 0.19 USD
Parex Resources Inc.  PXT.TO $14.06 10.43 USD
+2.11
$1.37B 1.02B USD $378.66K 280.99K USD $13.87 10.29 USD $14.27 10.59 USD $1.37B 1.02B USD 12.22 $1.15 0.85 USD
Parex Resources  PARXF $10.38
+3.28
$1.01B $33.76K $10.11 $10.4 $1.01B 12.35 $0.84
Kelt Exploration  KELTF $5.05
+0.48
$1B $100 $5.05 $5.05 $1B 26.57 $0.19
Sabine Royalty Trust  SBR $67.35
+1.03
$981.92M $29.55K $66.47 $67.56 $981.92M 12.63 $5.33
Meren Energy  AOIFF $1.31
-1.28
$886.85M $90.74K $1.31 $1.35 $886.85M 0 -$0.52
Petroreconcavo S.A.  RECV3.SA $14.83 3.01 USD
+3.85
$4.34B 880.45M USD $1.4M 284.55K USD $14.16 2.87 USD $14.86 3.01 USD $4.34B 880.45M USD 7.84 $1.89 0.38 USD
Kosmos Energy  KOS $1.82
+4.01
$869.98M $5.53M $1.7 $1.84 $869.98M 0 -$0.03
Karoon Energy Ltd  KAR.AX $1.67 1.11 USD
+2.14
$1.24B 820.54M USD $2.49M 1.65M USD $1.65 1.09 USD $1.69 1.12 USD $1.24B 820.54M USD 6.67 $0.25 0.17 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây