Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (423)
- Argentina (2)
- Úc (75)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (91)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Năng lượng (1188)
- {{item.name}}
- Tất cả các khối
- Năng lượng (1188)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC 0883.HK | HK$22.40 2.86 USD |
-0.36
|
HK$1.10T 140.12B USD | HK$54.25M 6.94M USD | HK$22.36 2.86 USD | HK$22.84 2.92 USD | HK$1.10T 140.12B USD | 7.91 | HK$2.83 0.36 USD | ||
| ConocoPhillips COP | $91.37 — |
+2.18
|
$112.91B — | $7.59M — | $88.67 — | $91.81 — | $112.91B — | 12.90 | $7.08 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.06 34.92 USD |
+3.07
|
CA$98.03B 72.74B USD | CA$12.13M 9M USD | CA$45.37 33.67 USD | CA$47.08 34.94 USD | CA$98.03B 72.74B USD | 14.84 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $33.57 — |
+3.13
|
$69.93B — | $7.39M — | $32.34 — | $33.57 — | $69.93B — | 14.85 | $2.26 — | ||
| EOG Resources EOG | $110.40 — |
+1.06
|
$59.90B — | $2.94M — | $108.45 — | $110.60 — | $59.90B — | 10.96 | $10.07 — | ||
| Diamondback Energy FANG | $149.20 — |
+3.34
|
$42.75B — | $2.00M — | $143.14 — | $149.82 — | $42.75B — | 10.48 | $14.23 — | ||
| Occidental Petroleum OXY | $42.76 — |
+1.76
|
$42.13B — | $7.70M — | $41.92 — | $43.08 — | $42.13B — | 31.44 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €36.91 40.35 USD |
+1.81
|
€36.36B 39.75B USD | €5.54K 6.05K USD | €36.10 39.46 USD | €36.91 40.35 USD | €36.36B 39.75B USD | 31.54 | €1.17 1.28 USD | ||
| EQT EQT | $59.90 — |
-0.58
|
$37.60B — | $10.97M — | $57.90 — | $60.49 — | $37.60B — | 19.51 | $3.07 — | ||
| Woodside Energy WOPEF | $16.08 — |
0
|
$32.50B — | $500.00 — | $16.50 — | $16.50 — | $32.50B — | 10.44 | $1.54 — | ||
| Inpex Corporation 1605.T | ¥3,175 21.43 USD |
+5.27
|
¥4T 25.42B USD | ¥9M 57.43K USD | ¥3,105 20.96 USD | ¥3,203 21.62 USD | ¥4T 25.42B USD | 8.75 | ¥363 2.45 USD | ||
| Inpex Corporation IPXHY | $20.61 — |
+1.58
|
$24.44B — | $2.79K — | $19.72 — | $20.60 — | $24.44B — | 8.80 | $2.34 — | ||
| Texas Pacific Land TPL | $1,022.65 — |
+3.41
|
$23.50B — | $122.16K — | $978.58 — | $1,032.49 — | $23.50B — | 49.49 | $20.66 — | ||
| Devon Energy DVN | $35.84 — |
+2.28
|
$22.48B — | $8.36M — | $34.48 — | $35.89 — | $22.48B — | 8.45 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $26.34 — |
+1.93
|
$20.05B — | $6.53M — | $25.45 — | $26.37 — | $20.05B — | 12.19 | $2.16 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$61.64 45.74 USD |
+1.78
|
CA$24.15B 17.92B USD | CA$2.65M 1.96M USD | CA$60.41 44.83 USD | CA$61.77 45.84 USD | CA$24.15B 17.92B USD | 17.61 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $43.89 — |
+1.22
|
$17.23B — | $1.31K — | $43.56 — | $43.96 — | $17.23B — | 17.62 | $2.49 — | ||
| Aker BP ASA AKRBP.OL | NOK 262.30 25.16 USD |
+0.27
|
NOK 165.70B 15.9B USD | NOK 668.27K 64.11K USD | NOK 259.30 24.87 USD | NOK 263.20 25.25 USD | NOK 165.70B 15.9B USD | 19.57 | NOK 13.40 1.29 USD | ||
| Aker BP ASA 0M5J.IL | NOK 262.15 25.15 USD |
0
|
NOK 165.49B 15.88B USD | NOK 48.18K 4.62K USD | NOK 259.40 24.88 USD | NOK 262.90 25.22 USD | NOK 165.49B 15.88B USD | 11.17 | NOK 23.45 2.25 USD | ||
| Santos Limited STO.AX | A$6.62 4.38 USD |
+1.22
|
A$21.50B 14.23B USD | A$6.89M 4.56M USD | A$6.45 4.27 USD | A$6.67 4.41 USD | A$21.50B 14.23B USD | 13.79 | A$0.48 0.32 USD | ||
| Santos SSLZY | $4.37 — |
+2.34
|
$14.19B — | $16.25K — | $4.25 — | $4.27 — | $14.19B — | 13.65 | $0.32 — | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.00 2.98 USD |
0
|
THB 420.82B 11.84B USD | THB 6.64M 186.93K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | ||
| Antero Resources AR | $34.36 — |
+0.06
|
$10.60B — | $4.85M — | $33.06 — | $34.37 — | $10.60B — | 18.17 | $1.89 — | ||
| ARC Resources Ltd. ARX.TO | CA$24.68 18.31 USD |
+2.62
|
CA$14.21B 10.54B USD | CA$5.42M 4.02M USD | CA$24.09 17.88 USD | CA$24.74 18.35 USD | CA$14.21B 10.54B USD | 10.50 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$54.92 40.75 USD |
+0.9
|
CA$13.91B 10.32B USD | CA$531.19K 394.18K USD | CA$53.55 39.74 USD | CA$55.11 40.89 USD | CA$13.91B 10.32B USD | 41.92 | CA$1.31 0.97 USD | ||
| ARC Resources AETUF | $17.60 — |
+2.27
|
$10.13B — | $4.31K — | $17.27 — | $17.55 — | $10.13B — | 10.53 | $1.67 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.01 8.17 USD |
+2.04
|
CA$13.37B 9.92B USD | CA$10.19M 7.56M USD | CA$10.81 8.02 USD | CA$11.11 8.24 USD | CA$13.37B 9.92B USD | 9.74 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV | $39.15 — |
+0.88
|
$9.92B — | $4.19M — | $38.18 — | $39.30 — | $9.92B — | 42.09 | $0.93 — | ||
| Range Resources RRC | $38.23 — |
+0.55
|
$9.06B — | $1.67M — | $36.94 — | $38.31 — | $9.06B — | 16.06 | $2.38 — | ||
| APA APA | $24.79 — |
+0.41
|
$8.79B — | $6.33M — | $24.16 — | $24.86 — | $8.79B — | 5.93 | $4.18 — | ||
| Oil India Limited OIL.NS | ₹436.85 5.29 USD |
+0.55
|
₹710.58B 8.6B USD | ₹1.41M 17.09K USD | ₹431.05 5.21 USD | ₹439.60 5.32 USD | ₹710.58B 8.6B USD | 11.89 | ₹36.74 0.44 USD | ||
| Vår Energi ASA J4V.F | €3.04 3.32 USD |
+4.5
|
€7.59B 8.3B USD | €21.25K 23.23K USD | €2.94 3.21 USD | €3.04 3.32 USD | €7.59B 8.3B USD | 13.81 | €0.22 0.24 USD | ||
| Comstock Resources CRK | $25.30 — |
+1.08
|
$7.41B — | $3.44M — | $23.87 — | $25.53 — | $7.41B — | 109.99 | $0.23 — | ||
| Prio S.A. PRIO3.SA | R$39.79 8.06 USD |
-0.1
|
R$32.42B 6.57B USD | R$7.31M 1.48M USD | R$39.68 8.04 USD | R$40.74 8.26 USD | R$32.42B 6.57B USD | 3.28 | R$12.12 2.46 USD | ||
| Prio PTRRY | $8.09 — |
+1.13
|
$6.55B — | $287.00 — | $8.09 — | $8.09 — | $6.55B — | 3.53 | $2.29 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.33M 4.7M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| MEG Energy MEGEF | $21.96 — |
+0.05
|
$5.61B — | $14.50K — | $22.00 — | $22.05 — | $5.61B — | 14.63 | $1.50 — | ||
| Matador Resources Company MTDR | $41.43 — |
+1.54
|
$5.15B — | $1.60M — | $40.30 — | $41.48 — | $5.15B — | 6.63 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $48.84 — |
+2.71
|
$5.09B — | $1.11M — | $47.00 — | $50.19 — | $5.09B — | 7.22 | $6.76 — | ||
| CNX Resources CNX | $36.78 — |
-0.05
|
$4.96B — | $846.28K — | $35.76 — | $36.97 — | $4.96B — | 22.29 | $1.65 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.69 19.81 USD |
-0.19
|
CA$6.28B 4.66B USD | CA$261.08K 193.74K USD | CA$26.47 19.64 USD | CA$26.83 19.91 USD | CA$6.28B 4.66B USD | 28.69 | CA$0.93 0.69 USD | ||
| Harbour Energy PMOIF | $3.20 — |
0
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | ||
| PrairieSky Royalty PREKF | $19.09 — |
+0.14
|
$4.48B — | $1.60K — | $18.97 — | $19.13 — | $4.48B — | 28.91 | $0.66 — | ||
| Murphy Oil MUR | $30.46 — |
+3.29
|
$4.35B — | $2.70M — | $29.07 — | $30.52 — | $4.35B — | 30.46 | $1.00 — | ||
| Harbour Energy HBRIY | $3.00 — |
-4.46
|
$4.34B — | $100.00 — | $3.00 — | $3.00 — | $4.34B — | 0 | -$0.29 — | ||
| Magnolia Oil & Gas MGY | $23.00 — |
+0.66
|
$4.31B — | $1.44M — | $22.32 — | $23.07 — | $4.31B — | 12.77 | $1.80 — | ||
| California Resources CRC | $48.83 — |
-0.1
|
$4.09B — | $1.23M — | $47.97 — | $49.00 — | $4.09B — | 11.70 | $4.17 — | ||
| Gulfport Energy GPOR | $210.41 — |
-0.39
|
$4.08B — | $204.82K — | $204.23 — | $213.35 — | $4.08B — | 0 | -$0.55 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.06 0.56 USD |
+0.25
|
CN¥27.61B 3.84B USD | CN¥13.77M 1.91M USD | CN¥4.04 0.56 USD | CN¥4.08 0.57 USD | CN¥27.61B 3.84B USD | 16.23 | CN¥0.25 0.03 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.71 16.11 USD |
+4.48
|
CA$4.36B 3.23B USD | CA$1.31M 975.54K USD | CA$20.42 15.15 USD | CA$21.98 16.31 USD | CA$4.36B 3.23B USD | 11.79 | CA$1.84 1.37 USD | ||
| Peyto Exploration & Development PEYUF | $15.50 — |
+4.8
|
$3.11B — | $17.00K — | $14.63 — | $15.62 — | $3.11B — | 11.83 | $1.31 — | ||
| Black Stone Minerals, L.P BSM | $13.74 — |
+0.59
|
$2.91B — | $363.36K — | $13.55 — | $13.78 — | $2.91B — | 11.84 | $1.16 — | ||
| Athabasca Oil Corporation ATH.TO | CA$7.37 5.47 USD |
+4.54
|
CA$3.58B 2.66B USD | CA$1.96M 1.45M USD | CA$7.05 5.23 USD | CA$7.40 5.49 USD | CA$3.58B 2.66B USD | 8.47 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.10 13.43 USD |
+0.11
|
CA$3.51B 2.6B USD | CA$1.76M 1.3M USD | CA$17.88 13.27 USD | CA$18.14 13.46 USD | CA$3.51B 2.6B USD | 11.24 | CA$1.61 1.19 USD | ||
| Athabasca Oil ATHOF | $5.25 — |
+4.37
|
$2.55B — | $5.08K — | $5.14 — | $5.24 — | $2.55B — | 8.46 | $0.62 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.97 5.17 USD |
+1.9
|
CA$3.43B 2.54B USD | CA$1.61M 1.2M USD | CA$6.82 5.06 USD | CA$6.99 5.18 USD | CA$3.43B 2.54B USD | 0 | -CA$0.17 -0.1 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.82 17.68 USD |
+1.97
|
CA$3.42B 2.54B USD | CA$198.15K 147.04K USD | CA$23.27 17.27 USD | CA$23.83 17.68 USD | CA$3.42B 2.54B USD | 2.53 | CA$9.39 6.97 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.43 3.29 USD |
+0.68
|
CA$3.40B 2.53B USD | CA$6.94M 5.15M USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$3.40B 2.53B USD | 15.82 | CA$0.28 0.21 USD | ||
| NuVista Energy NUVSF | $12.89 — |
+0.31
|
$2.50B — | $3.89K — | $12.90 — | $12.91 — | $2.50B — | 11.20 | $1.15 — | ||
| Tamarack Valley Energy TNEYF | $4.97 — |
+2.05
|
$2.45B — | $100.00 — | $4.91 — | $4.91 — | $2.45B — | 0 | -$0.12 — | ||
| Paramount Resources PRMRF | $16.83 — |
+0.66
|
$2.44B — | $200.00 — | $16.80 — | $16.80 — | $2.44B — | 2.51 | $6.69 — | ||
| Civitas Resources, Inc. CIVI | $28.43 — |
-0.04
|
$2.43B — | $1.98M — | $27.46 — | $28.43 — | $2.43B — | 4.12 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.33 — |
+1.86
|
$2.38B — | $5.10M — | $8.90 — | $9.44 — | $2.38B — | 0 | -$0.31 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,348 9.1 USD |
0
|
¥345B 2.33B USD | ¥1M 9.76K USD | ¥1,324 8.94 USD | ¥1,363 9.2 USD | ¥345B 2.33B USD | 3.97 | ¥339 2.29 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.77 19.86 USD |
+1.13
|
CA$3.00B 2.23B USD | CA$87.57K 64.98K USD | CA$26.34 19.55 USD | CA$26.77 19.86 USD | CA$3.00B 2.23B USD | 65.29 | CA$0.41 0.3 USD | ||
| Northern Oil and Gas NOG | $22.32 — |
+1
|
$2.18B — | $1.36M — | $21.66 — | $22.35 — | $2.18B — | 12.26 | $1.82 — | ||
| SM Energy Company SM | $18.87 — |
+2.28
|
$2.16B — | $2.05M — | $18.16 — | $18.88 — | $2.16B — | 2.98 | $6.33 — | ||
| International Petroleum IPCFF | $18.89 — |
+0.19
|
$2.12B — | $170.00 — | $18.91 — | $18.91 — | $2.12B — | 65.13 | $0.29 — | ||
| International Petroleum Corporation IPCO.ST | SEK 179.00 17.47 USD |
+0.96
|
SEK 20.08B 1.96B USD | SEK 87.61K 8.55K USD | SEK 175.40 17.12 USD | SEK 179.70 17.54 USD | SEK 20.08B 1.96B USD | 65.80 | SEK 2.72 0.27 USD | ||
| Beach Energy Limited BPT.AX | A$1.27 0.84 USD |
-0.39
|
A$2.90B 1.92B USD | A$6.07M 4.02M USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$2.90B 1.92B USD | 0 | -A$0.02 -0.01 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.56 1.19 USD |
+1.18
|
CN¥13.49B 1.88B USD | CN¥21.67M 3.01M USD | CN¥8.49 1.18 USD | CN¥8.77 1.22 USD | CN¥13.49B 1.88B USD | 34.24 | CN¥0.25 0.03 USD | ||
| Talos Energy TALO | $10.84 — |
+2.75
|
$1.84B — | $1.95M — | $10.34 — | $10.90 — | $1.84B — | 0 | -$2.02 — | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.69 10.9 USD |
+3.02
|
CA$2.41B 1.79B USD | CA$975.86K 724.15K USD | CA$14.32 10.63 USD | CA$14.71 10.92 USD | CA$2.41B 1.79B USD | 18.36 | CA$0.80 0.59 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.53 0.07 USD |
+1.92
|
HK$13.62B 1.74B USD | HK$58.14M 7.43M USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$13.62B 1.74B USD | 10.59 | HK$0.05 0.006 USD | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.74B — | $1.17K — | $0.09 — | $0.09 — | $1.74B — | 4.10 | $0.01 — | ||
| Freehold Royalties FRHLF | $10.48 — |
+3.25
|
$1.72B — | $23.40K — | $10.27 — | $10.47 — | $1.72B — | 18.38 | $0.57 — | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.84 0.39 USD |
+4.8
|
CN¥11.78B 1.64B USD | CN¥536.88M 74.65M USD | CN¥2.70 0.38 USD | CN¥2.94 0.41 USD | CN¥11.78B 1.64B USD | 28.39 | CN¥0.10 0.01 USD | ||
| Calumet CLMT | $18.67 — |
+1.97
|
$1.62B — | $468.81K — | $18.00 — | $18.89 — | $1.62B — | 0 | -$0.42 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 910.00 0.06 USD |
0
|
IDR 23.98T 1.53B USD | IDR 67.31M 4.3K USD | IDR 850.00 0.05 USD | IDR 935.00 0.06 USD | IDR 23.98T 1.53B USD | 12.23 | IDR 74.35 0.004 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.00 8.9 USD |
+1.61
|
CA$2.02B 1.5B USD | CA$460.60K 341.79K USD | CA$11.60 8.61 USD | CA$12.02 8.92 USD | CA$2.02B 1.5B USD | 34.28 | CA$0.35 0.26 USD | ||
| Kimbell Royalty Partners, LP KRP | $13.79 — |
+0.88
|
$1.47B — | $498.06K — | $13.61 — | $13.84 — | $1.47B — | 0 | -$0.09 — | ||
| Headwater Exploration Inc. HWX.TO | CA$8.15 6.05 USD |
+3.69
|
CA$1.95B 1.44B USD | CA$817.85K 606.9K USD | CA$7.83 5.81 USD | CA$8.16 6.06 USD | CA$1.95B 1.44B USD | 11.16 | CA$0.73 0.54 USD | ||
| Advantage Energy AAVVF | $8.51 — |
+0.83
|
$1.44B — | $500.00 — | $8.49 — | $8.51 — | $1.44B — | 34.03 | $0.25 — | ||
| Vermilion Energy Inc. VET.TO | CA$12.55 9.31 USD |
+2.7
|
CA$1.93B 1.43B USD | CA$820.87K 609.14K USD | CA$12.08 8.96 USD | CA$12.61 9.36 USD | CA$1.93B 1.43B USD | 18.73 | CA$0.67 0.5 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.96 5.16 USD |
+0.14
|
CA$1.90B 1.41B USD | CA$1.46M 1.08M USD | CA$6.79 5.03 USD | CA$7.03 5.22 USD | CA$1.90B 1.41B USD | 25.77 | CA$0.27 0.2 USD | ||
| DNO ASA 0MHP.IL | NOK 15.03 1.44 USD |
+2.45
|
NOK 14.65B 1.41B USD | NOK 30.85K 2.96K USD | NOK 14.80 1.42 USD | NOK 15.06 1.44 USD | NOK 14.65B 1.41B USD | 5.69 | NOK 2.64 0.25 USD | ||
| DNO ASA DNO.OL | NOK 14.94 1.43 USD |
+1.08
|
NOK 14.57B 1.4B USD | NOK 2.41M 231.41K USD | NOK 14.77 1.42 USD | NOK 15.07 1.45 USD | NOK 14.57B 1.4B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Headwater Exploration CDDRF | $5.79 — |
+0.87
|
$1.38B — | $500.00 — | $5.73 — | $5.73 — | $1.38B — | 11.13 | $0.52 — | ||
| Vermilion Energy VET | $8.97 — |
+2.99
|
$1.38B — | $1.22M — | $8.64 — | $9.00 — | $1.38B — | 18.68 | $0.48 — | ||
| Birchcliff Energy BIREF | $5.00 — |
+0.81
|
$1.37B — | $4.85K — | $4.86 — | $5.01 — | $1.37B — | 26.31 | $0.19 — | ||
| DNO ASA NK1A.F | €1.26 1.38 USD |
-0.08
|
€1.23B 1.35B USD | €23.30K 25.47K USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.23B 1.35B USD | 0 | -€0.09 -0.09 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.49 13.72 USD |
+2.15
|
CA$1.81B 1.35B USD | CA$288.61K 214.17K USD | CA$17.95 13.32 USD | CA$18.49 13.72 USD | CA$1.81B 1.35B USD | 11.13 | CA$1.66 1.23 USD | ||
| Parex Resources PARXF | $13.16 — |
+2.02
|
$1.29B — | $2.80K — | $12.90 — | $12.90 — | $1.29B — | 11.15 | $1.18 — | ||
| Sabine Royalty Trust SBR | $79.07 — |
+1.63
|
$1.15B — | $30.04K — | $77.50 — | $79.52 — | $1.15B — | 14.56 | $5.43 — | ||
| Dorchester Minerals, L.P DMLP | $23.61 — |
-0.84
|
$1.15B — | $74.42K — | $23.48 — | $24.02 — | $1.15B — | 21.86 | $1.08 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.59 5.63 USD |
-1.43
|
CA$1.54B 1.14B USD | CA$584.60K 433.81K USD | CA$7.51 5.57 USD | CA$7.82 5.8 USD | CA$1.54B 1.14B USD | 26.17 | CA$0.29 0.22 USD | ||
| Kelt Exploration KELTF | $5.36 — |
-2.37
|
$1.10B — | $9.00 — | $5.47 — | $5.47 — | $1.10B — | 25.52 | $0.21 — | ||
| Spartan Delta Corp. SDE.TO | CA$7.04 5.22 USD |
-0.98
|
CA$1.46B 1.08B USD | CA$328.46K 243.74K USD | CA$7.02 5.21 USD | CA$7.16 5.31 USD | CA$1.46B 1.08B USD | 35.20 | CA$0.20 0.15 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.92 5.38 USD |
-0.04
|
€978.53M 1.07B USD | €91.88K 100.44K USD | €4.83 5.28 USD | €4.93 5.39 USD | €978.53M 1.07B USD | 4.87 | €1.01 1.1 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.83 6.55 USD |
+3.03
|
CA$1.42B 1.05B USD | CA$977.06K 725.04K USD | CA$8.50 6.31 USD | CA$8.85 6.57 USD | CA$1.42B 1.05B USD | 18.39 | CA$0.48 0.36 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||