Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (273)
- Argentina (3)
- Úc (62)
- Áo (2)
- Brazil (10)
- Canada (112)
- Trung Quốc (4)
- Đan Mạch (1)
- Pháp (4)
- Đức (209)
- Hồng Kông (7)
- Ấn Độ (5)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (9)
- Na Uy (11)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (3)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Năng lượng (748)
- {{item.name}}
- Tất cả các khối
- Năng lượng (748)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNOOC Limited
0883.HK
HK
|
HK$21.04 2.69 USD |
-0.66
|
HK$1.00T 127.87B USD | HK$72.48M 9.27M USD | HK$20.72 2.65 USD | HK$21.24 2.72 USD | HK$1.00T 127.87B USD | 7.08 | HK$2.97 0.38 USD | ||
ConocoPhillips
COP
US
|
$103.58 — |
-1.1
|
$126.19B — | $5.06M — | $103.40 — | $104.62 — | $126.19B — | 17.55 | $5.90 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$55.95 41.52 USD |
-1.29
|
CA$116.70B 86.6B USD | CA$26.72M 19.82M USD | CA$55.69 41.33 USD | CA$56.57 41.97 USD | CA$116.70B 86.6B USD | 11.65 | CA$4.80 3.56 USD | ||
Canadian Natural Resources
CNQ
US
|
$39.35 — |
-0.73
|
$82.07B — | $4.11M — | $39.19 — | $39.75 — | $82.07B — | 11.71 | $3.36 — | ||
|
EOG Resources
EOG
US
|
$129.39 — |
-1.06
|
$68.92B — | $2.34M — | $129.07 — | $130.59 — | $68.92B — | 12.72 | $10.17 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€43.01 49.64 USD |
+1.96
|
€42.77B 49.38B USD | €3.35K 3.87K USD | €42.77 49.37 USD | €43.08 49.72 USD | €42.77B 49.38B USD | 66.16 | €0.65 0.75 USD | ||
|
Diamondback Energy
FANG
US
|
$173.73 — |
+0.98
|
$48.87B — | $1.85M — | $171.32 — | $174.31 — | $48.87B — | 177.27 | $0.98 — | ||
Occidental Petroleum
OXY
US
|
$48.81 — |
-0.2
|
$48.55B — | $6.63M — | $48.69 — | $49.27 — | $48.55B — | 65.95 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$40.36 — |
-0.27
|
$46.55B — | $18.70M — | $40.05 — | $40.71 — | $46.55B — | 11.24 | $3.59 — | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.10 19.63 USD |
+0.83
|
A$53.42B 37.32B USD | A$2.43M 1.69M USD | A$27.88 19.48 USD | A$28.38 19.83 USD | A$53.42B 37.32B USD | 13.64 | A$2.06 1.44 USD | ||
|
EQT
EQT
US
|
$51.71 — |
-1.71
|
$32.34B — | $6.29M — | $51.67 — | $52.72 — | $32.34B — | 9.81 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$402.80 — |
-1.08
|
$27.78B — | $230.43K — | $402.09 — | $411.25 — | $27.78B — | 55.25 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$20.44 — |
+2.35
|
$23.76B — | $8.95K — | $20.35 — | $20.44 — | $23.76B — | 10.01 | $2.04 — | ||
Inpex Corporation
1605.T
JP
|
¥3,309 20.4 USD |
+2.07
|
¥4T 23.71B USD | ¥3M 17.33K USD | ¥3,240 19.98 USD | ¥3,316 20.45 USD | ¥4T 23.71B USD | 10.00 | ¥331 2.04 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 301.50 28.92 USD |
-0.99
|
NOK 190.47B 18.27B USD | NOK 631.45K 60.57K USD | NOK 299.00 28.68 USD | NOK 306.00 29.35 USD | NOK 190.47B 18.27B USD | 33.13 | NOK 9.10 0.87 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 299.55 28.74 USD |
-1.46
|
NOK 189.11B 18.14B USD | NOK 75.36K 7.23K USD | NOK 299.90 28.77 USD | NOK 305.70 29.33 USD | NOK 189.11B 18.14B USD | 12.77 | NOK 23.45 2.25 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.00 43.78 USD |
-1.39
|
CA$22.91B 17B USD | CA$2.21M 1.64M USD | CA$58.90 43.71 USD | CA$59.79 44.37 USD | CA$22.91B 17B USD | 32.59 | CA$1.81 1.34 USD | ||
|
Santos
SSLZY
US
|
$5.04 — |
+1.41
|
$16.37B — | $1.87K — | $5.01 — | $5.04 — | $16.37B — | 20.16 | $0.25 — | ||
Santos Limited
STO.AX
AU
|
A$7.20 5.03 USD |
+1.41
|
A$23.38B 16.34B USD | A$8.60M 6.01M USD | A$7.13 4.98 USD | A$7.30 5.1 USD | A$23.38B 16.34B USD | 19.99 | A$0.36 0.25 USD | ||
Tourmaline Oil
TRMLF
US
|
$41.50 — |
-0.93
|
$16.11B — | $3.39K — | $41.48 — | $42.43 — | $16.11B — | 32.67 | $1.27 — | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.64 56.13 USD |
+0.4
|
CA$21.26B 15.77B USD | CA$172.60K 128.08K USD | CA$74.90 55.58 USD | CA$75.91 56.33 USD | CA$21.26B 15.77B USD | 17.50 | CA$4.32 3.21 USD | ||
|
Ovintiv Inc.
OVV
US
|
$53.30 — |
+0.64
|
$14.98B — | $1.47M — | $52.48 — | $53.41 — | $14.98B — | 17.53 | $3.04 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 133.50 3.76 USD |
+1.52
|
THB 529.99B 14.91B USD | THB 12.95M 364.38K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 529.99B 14.91B USD | 9.54 | THB 13.99 0.39 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$14.43 10.71 USD |
-1.97
|
CA$17.54B 13.02B USD | CA$3.49M 2.59M USD | CA$14.36 10.66 USD | CA$14.74 10.94 USD | CA$17.54B 13.02B USD | 19.76 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.96 22.23 USD |
+0.37
|
CA$16.97B 12.59B USD | CA$1.94M 1.44M USD | CA$29.76 22.08 USD | CA$30.01 22.27 USD | CA$16.97B 12.59B USD | 11.84 | CA$2.53 1.88 USD | ||
ARC Resources
AETUF
US
|
$21.03 — |
-0.47
|
$11.91B — | $650.00 — | $20.53 — | $21.06 — | $11.91B — | 11.81 | $1.78 — | ||
|
APA
APA
US
|
$32.46 — |
+0.31
|
$11.47B — | $3.86M — | $32.09 — | $32.89 — | $11.47B — | 7.56 | $4.29 — | ||
Antero Resources
AR
US
|
$34.68 — |
-1.98
|
$10.75B — | $2.67M — | $34.55 — | $35.55 — | $10.75B — | 11.22 | $3.09 — | ||
Vår Energi ASA
J4V.F
DE
|
€3.68 4.24 USD |
+1.97
|
€9.17B 10.59B USD | €1.46K 1.69K USD | €3.57 4.12 USD | €3.68 4.24 USD | €9.17B 10.59B USD | 15.31 | €0.24 0.28 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.87 3.92 USD |
-0.24
|
NOK 102.02B 9.79B USD | NOK 2.80M 268.89K USD | NOK 40.40 3.88 USD | NOK 41.13 3.95 USD | NOK 102.02B 9.79B USD | 15.13 | NOK 2.70 0.26 USD | ||
|
Range Resources
RRC
US
|
$37.30 — |
-1.35
|
$8.79B — | $1.84M — | $37.28 — | $38.02 — | $8.79B — | 9.86 | $3.78 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$53.57 10.86 USD |
+1.15
|
R$42.92B 8.7B USD | R$5.04M 1.02M USD | R$52.75 10.69 USD | R$53.77 10.9 USD | R$42.92B 8.7B USD | 16.23 | R$3.30 0.67 USD | ||
|
Prio
PTRRY
US
|
$10.31 — |
+4.14
|
$8.26B — | $58.26K — | $10.17 — | $10.41 — | $8.26B — | 16.10 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$61.21 — |
+1.41
|
$6.82B — | $745.78K — | $60.30 — | $61.84 — | $6.82B — | 8.92 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.35 — |
-1.86
|
$6.32B — | $3.28M — | $26.32 — | $26.82 — | $6.32B — | 11.11 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$49.86 — |
-0.64
|
$6.19B — | $1.03M — | $49.44 — | $50.18 — | $6.19B — | 12.85 | $3.88 — | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.40 27.01 USD |
-2.49
|
CA$7.80B 5.79B USD | CA$334.18K 247.98K USD | CA$36.31 26.94 USD | CA$37.11 27.54 USD | CA$7.80B 5.79B USD | 30.84 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.32 23.24 USD |
-1.94
|
CA$7.28B 5.4B USD | CA$450.48K 334.28K USD | CA$31.31 23.23 USD | CA$32.02 23.76 USD | CA$7.28B 5.4B USD | 36.41 | CA$0.86 0.64 USD | ||
PrairieSky Royalty
PREKF
US
|
$22.39 — |
-0.49
|
$5.20B — | $2.03K — | $22.25 — | $23.59 — | $5.20B — | 36.70 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.01 — |
-0.75
|
$4.76B — | $1.06M — | $24.96 — | $25.26 — | $4.76B — | 14.45 | $1.73 — | ||
Harbour Energy
HBRIY
US
|
$3.03 — |
+4.48
|
$4.76B — | $4.64K — | $2.95 — | $3.03 — | $4.76B — | 0 | -$0.16 — | ||
CNX Resources
CNX
US
|
$33.38 — |
-1.36
|
$4.72B — | $1.07M — | $33.15 — | $33.97 — | $4.72B — | 4.45 | $7.50 — | ||
|
Murphy Oil
MUR
US
|
$31.72 — |
-0.5
|
$4.55B — | $1.16M — | $31.47 — | $32.08 — | $4.55B — | 53.76 | $0.59 — | ||
|
Harbour Energy
PMOIF
US
|
$2.88 — |
-12.73
|
$4.52B — | $200.00 — | $2.88 — | $2.88 — | $4.52B — | 0 | -$0.16 — | ||
California Resources
CRC
US
|
$50.32 — |
-1.83
|
$4.47B — | $401.73K — | $50.10 — | $51.27 — | $4.47B — | 0 | -$5.13 — | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.52 9.29 USD |
-2.57
|
CA$5.99B 4.44B USD | CA$2.49M 1.85M USD | CA$12.45 9.23 USD | CA$12.94 9.6 USD | CA$5.99B 4.44B USD | 0 | -CA$0.18 -0.1 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$8.87 — |
+2.78
|
$4.24B — | $9.80K — | $8.82 — | $8.87 — | $4.24B — | 0 | -$0.13 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.19 0.62 USD |
-2.56
|
CN¥28.49B 4.2B USD | CN¥32.83M 4.84M USD | CN¥4.19 0.62 USD | CN¥4.38 0.65 USD | CN¥28.49B 4.2B USD | 38.09 | CN¥0.11 0.02 USD | ||
|
Comstock Resources
CRK
US
|
$14.16 — |
-3.54
|
$4.16B — | $1.61M — | $14.03 — | $14.62 — | $4.16B — | 6.40 | $2.21 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.75 17.62 USD |
-1.57
|
CA$4.87B 3.61B USD | CA$759.17K 563.35K USD | CA$23.65 17.55 USD | CA$24.22 17.97 USD | CA$4.87B 3.61B USD | 10.28 | CA$2.31 1.71 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$9.94 7.38 USD |
-3.59
|
CA$4.81B 3.57B USD | CA$2.99M 2.22M USD | CA$9.92 7.36 USD | CA$10.34 7.67 USD | CA$4.81B 3.57B USD | 22.08 | CA$0.45 0.33 USD | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.70 — |
-0.65
|
$3.42B — | $4.89K — | $16.66 — | $16.95 — | $3.42B — | 10.24 | $1.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.03 — |
-1.68
|
$3.40B — | $12.34K — | $7.03 — | $7.21 — | $3.40B — | 21.96 | $0.32 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.14 — |
-2.14
|
$3.02B — | $5.12M — | $9.14 — | $9.34 — | $3.02B — | 0 | -$0.73 — | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.64 20.51 USD |
-1.6
|
CA$4.02B 2.98B USD | CA$432.90K 321.24K USD | CA$27.52 20.42 USD | CA$28.13 20.87 USD | CA$4.02B 2.98B USD | 69.09 | CA$0.40 0.3 USD | ||
|
Gulfport Energy
GPOR
US
|
$165.22 — |
-2.16
|
$2.97B — | $282.14K — | $165.17 — | $169.09 — | $2.97B — | 5.43 | $30.41 — | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.48 4.07 USD |
-1.08
|
CA$3.91B 2.9B USD | CA$2.74M 2.03M USD | CA$5.47 4.06 USD | CA$5.56 4.12 USD | CA$3.91B 2.9B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.54 — |
-1.81
|
$2.88B — | $462.66K — | $13.43 — | $13.73 — | $2.88B — | 10.66 | $1.27 — | ||
|
Paramount Resources
PRMRF
US
|
$19.51 — |
+2.74
|
$2.84B — | $552.00 — | $19.51 — | $19.65 — | $2.84B — | 69.67 | $0.28 — | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,669 10.29 USD |
+3.47
|
¥427B 2.63B USD | ¥1M 7.28K USD | ¥1,611 9.93 USD | ¥1,669 10.29 USD | ¥427B 2.63B USD | 7.99 | ¥209 1.29 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$29.97 22.24 USD |
-2.35
|
CA$3.38B 2.51B USD | CA$60.21K 44.68K USD | CA$29.87 22.17 USD | CA$30.64 22.74 USD | CA$3.38B 2.51B USD | 96.67 | CA$0.31 0.23 USD | ||
|
International Petroleum
IPCFF
US
|
$21.81 — |
+0.6
|
$2.46B — | $136.00 — | $21.81 — | $21.81 — | $2.46B — | 99.13 | $0.22 — | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 204.60 19.97 USD |
-1.82
|
SEK 23.08B 2.25B USD | SEK 80.50K 7.86K USD | SEK 204.20 19.93 USD | SEK 208.20 20.32 USD | SEK 23.08B 2.25B USD | 95.16 | SEK 2.15 0.21 USD | ||
|
Talos Energy
TALO
US
|
$13.20 — |
-2.87
|
$2.20B — | $985.94K — | $13.19 — | $13.53 — | $2.20B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.56 — |
-0.32
|
$2.10B — | $152.34K — | $12.52 — | $12.69 — | $2.10B — | 16.97 | $0.74 — | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.47 8.51 USD |
-3.69
|
CA$2.73B 2.02B USD | CA$548.77K 407.22K USD | CA$11.40 8.46 USD | CA$11.88 8.82 USD | CA$2.73B 2.02B USD | 19.77 | CA$0.58 0.43 USD | ||
|
Headwater Exploration
CDDRF
US
|
$8.30 — |
-0.48
|
$1.97B — | $565.00 — | $8.30 — | $8.48 — | $1.97B — | 20.24 | $0.41 — | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$15.78 11.71 USD |
-2.05
|
CA$2.59B 1.92B USD | CA$605.72K 449.48K USD | CA$15.76 11.69 USD | CA$16.13 11.97 USD | CA$2.59B 1.92B USD | 29.22 | CA$0.54 0.4 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,125.00 0.07 USD |
+4.65
|
IDR 29.89T 1.91B USD | IDR 47.22M 3.02K USD | IDR 1,090.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 29.89T 1.91B USD | 20.68 | IDR 54.39 0.003 USD | ||
Northern Oil and Gas
NOG
US
|
$17.37 — |
-3.23
|
$1.89B — | $3.84M — | $17.18 — | $17.77 — | $1.89B — | 0 | -$6.32 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.14 — |
-0.89
|
$1.83B — | $653.00 — | $11.14 — | $11.30 — | $1.83B — | 29.31 | $0.38 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.68 8.87 USD |
-0.52
|
€1.53B 1.77B USD | €85.63K 98.85K USD | €7.61 8.78 USD | €7.74 8.93 USD | €1.53B 1.77B USD | 4.26 | €1.80 2.08 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,110.00 0.07 USD |
+0.91
|
IDR 27.40T 1.75B USD | IDR 19.53M 1.25K USD | IDR 1,095.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 27.40T 1.75B USD | 10.10 | IDR 109.89 0.007 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.35 8.42 USD |
-1.82
|
CA$2.30B 1.71B USD | CA$701.70K 520.7K USD | CA$11.17 8.29 USD | CA$11.60 8.61 USD | CA$2.30B 1.71B USD | 36.61 | CA$0.31 0.23 USD | ||
Spartan Delta
DALXF
US
|
$8.05 — |
+0.63
|
$1.63B — | $625.00 — | $8.05 — | $8.05 — | $1.63B — | 36.59 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.47 — |
-0.14
|
$1.56B — | $325.11K — | $14.41 — | $14.61 — | $1.56B — | 31.45 | $0.46 — | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.09 1.54 USD |
-1.8
|
NOK 15.68B 1.5B USD | NOK 55.97K 5.37K USD | NOK 16.08 1.54 USD | NOK 16.30 1.56 USD | NOK 15.68B 1.5B USD | 6.09 | NOK 2.64 0.25 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.08 1.54 USD |
-1.17
|
NOK 15.68B 1.5B USD | NOK 1.02M 97.52K USD | NOK 16.03 1.54 USD | NOK 16.32 1.57 USD | NOK 15.68B 1.5B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$20.69 15.35 USD |
-1.52
|
CA$1.99B 1.48B USD | CA$2.28M 1.69M USD | CA$20.39 15.13 USD | CA$21.07 15.64 USD | CA$1.99B 1.48B USD | 7.86 | CA$2.63 1.95 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.33 0.34 USD |
+9.91
|
CN¥9.67B 1.43B USD | CN¥321.17M 47.39M USD | CN¥2.08 0.31 USD | CN¥2.33 0.34 USD | CN¥9.67B 1.43B USD | 46.60 | CN¥0.05 0.007 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$12.43 9.22 USD |
-3.57
|
CA$1.90B 1.41B USD | CA$930.88K 690.77K USD | CA$12.40 9.2 USD | CA$13.00 9.65 USD | CA$1.90B 1.41B USD | 0 | -CA$3.32 -2.4 USD | ||
|
Parex Resources
PARXF
US
|
$14.42 — |
-1.1
|
$1.39B — | $5.08K — | $14.42 — | $14.75 — | $1.39B — | 7.79 | $1.85 — | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.08 6.74 USD |
-1.09
|
CA$1.84B 1.36B USD | CA$488.00K 362.12K USD | CA$9.07 6.73 USD | CA$9.25 6.86 USD | CA$1.84B 1.36B USD | 41.27 | CA$0.22 0.16 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.85 0.59 USD |
+0.6
|
A$1.93B 1.35B USD | A$7.16M 5M USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$1.93B 1.35B USD | 0 | -A$0.05 -0.03 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.34 7.67 USD |
-5.14
|
CA$1.81B 1.35B USD | CA$1.72M 1.27M USD | CA$10.32 7.66 USD | CA$10.85 8.05 USD | CA$1.81B 1.35B USD | 172.33 | CA$0.06 0.04 USD | ||
Vermilion Energy
VET
US
|
$8.74 — |
-2.78
|
$1.34B — | $951.70K — | $8.73 — | $9.04 — | $1.34B — | 0 | -$2.34 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.54 7.82 USD |
+0.09
|
CA$1.77B 1.31B USD | CA$1.15M 851.97K USD | CA$10.43 7.74 USD | CA$10.61 7.87 USD | CA$1.77B 1.31B USD | 16.21 | CA$0.65 0.48 USD | ||
Kelt Exploration
KELTF
US
|
$6.41 — |
+1.42
|
$1.30B — | $4.20K — | $6.41 — | $6.42 — | $1.30B — | 42.73 | $0.15 — | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.29 4.67 USD |
-0.79
|
CA$1.73B 1.28B USD | CA$1.13M 838.98K USD | CA$6.25 4.64 USD | CA$6.39 4.74 USD | CA$1.73B 1.28B USD | 25.16 | CA$0.25 0.19 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.49 0.81 USD |
+1.48
|
CN¥8.65B 1.28B USD | CN¥24.33M 3.59M USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.52 -0.07 USD | ||
Cardinal Energy
CRLFF
US
|
$7.27 — |
-2.94
|
$1.27B — | $2.41K — | $7.27 — | $7.58 — | $1.27B — | 181.75 | $0.04 — | ||
Kosmos Energy
KOS
US
|
$2.09 — |
+0.97
|
$1.24B — | $13.58M — | $2.06 — | $2.15 — | $1.24B — | 0 | -$1.69 — | ||
Advantage Energy
AAVVF
US
|
$7.38 — |
+1.93
|
$1.24B — | $1.00K — | $7.28 — | $7.43 — | $1.24B — | 16.04 | $0.46 — | ||
Birchcliff Energy
BIREF
US
|
$4.47 — |
+2.76
|
$1.23B — | $800.00 — | $4.47 — | $4.50 — | $1.23B — | 24.83 | $0.18 — | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.45 4.74 USD |
0
|
NOK 12.78B 1.23B USD | NOK 41.91K 4.02K USD | NOK 48.85 4.69 USD | NOK 52.70 5.06 USD | NOK 12.78B 1.23B USD | 15.45 | NOK 3.20 0.31 USD | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.37 — |
0
|
$1.22B — | $125.93K — | $25.14 — | $25.59 — | $1.22B — | 18.25 | $1.39 — | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 487.50 46.76 USD |
-1.42
|
NOK 12.46B 1.2B USD | NOK 117.74K 11.29K USD | NOK 485.00 46.53 USD | NOK 499.50 47.92 USD | NOK 12.46B 1.2B USD | 19.44 | NOK 25.07 2.4 USD | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$8.87B 1.13B USD | HK$33.64M 4.3M USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$8.87B 1.13B USD | 8.62 | HK$0.04 0.005 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.22 0.15 USD |
0
|
A$1.53B 1.07B USD | A$128.76K 89.94K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$1.53B 1.07B USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||