Sàn giao dịch: Copenhagen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đan Mạch (719)
Copenhagen (719)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Phụ tùng ô tô (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Hàng xa xỉ (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (2)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (21)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (3)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (10)
- Thức uống - Nhà nấu bia (5)
- Nông sản (2)
- Thuốc lá (1)
- Công nghệ sinh học (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Xuất bản (3)
- Giải trí (5)
- Nội dung & thông tin Internet (2)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (1)
- Trung nguồn dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Máy móc công nghiệp chuyên biệt (9)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (1)
- Dịch vụ công nghệ thông tin (6)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (1)
- Điện tử gia dụng (2)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $446.3 65.44 USD |
-2.26
|
$1.98T 290.76B USD | $4.38M 642.19K USD | $437.9 64.21 USD | $450.1 65.99 USD | $1.98T 290.76B USD | 19.00 | $23.48 3.44 USD | |
| DSV A/S DSV.CO | $1,571 230.34 USD |
-1.69
|
$376.31B 55.17B USD | $327.04K 47.95K USD | $1,561 228.88 USD | $1,594 233.71 USD | $376.31B 55.17B USD | 33.00 | $47.6 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $95.28 13.97 USD |
-1.06
|
$331.44B 48.6B USD | $311.61K 45.69K USD | $94.68 13.88 USD | $95.96 14.07 USD | $331.44B 48.6B USD | 9.05 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $254.3 37.29 USD |
-0.93
|
$212.19B 31.11B USD | $837.24K 122.76K USD | $252.6 37.04 USD | $256.3 37.58 USD | $212.19B 31.11B USD | 9.01 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $636.8 93.37 USD |
-1.73
|
$143.51B 21.04B USD | $191.62K 28.1K USD | $632 92.66 USD | $646.2 94.75 USD | $143.51B 21.04B USD | 31.54 | $20.19 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $944.6 138.5 USD |
+0.62
|
$125.79B 18.44B USD | $198.4K 29.09K USD | $931.4 136.56 USD | $944.6 138.5 USD | $125.79B 18.44B USD | 18.31 | $51.58 7.56 USD | |
| Ørsted A/S ORSTED.CO | $261.9 38.4 USD |
-1.43
|
$110.06B 16.14B USD | $964.62K 141.43K USD | $254.5 37.32 USD | $264.5 38.78 USD | $110.06B 16.14B USD | 96.99 | $2.7 0.4 USD | |
| Tryg A/S TRYG.CO | $170.9 25.06 USD |
-0.18
|
$103.3B 15.15B USD | $626.6K 91.87K USD | $169.4 24.84 USD | $171.5 25.15 USD | $103.3B 15.15B USD | 20.66 | $8.27 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $101.05 14.82 USD |
-6.26
|
$101.82B 14.93B USD | $6.03M 884.47K USD | $100.3 14.71 USD | $104.9 15.38 USD | $101.82B 14.93B USD | 24.23 | $4.17 0.61 USD | |
| Pandora A/S PNDORA.CO | $1,192 174.77 USD |
-1.69
|
$92.7B 13.59B USD | $154.64K 22.67K USD | $1,182.5 173.38 USD | $1,207.5 177.04 USD | $92.7B 13.59B USD | 17.85 | $66.75 9.79 USD | |
| Genmab A/S GMAB.CO | $1,397.5 204.9 USD |
+1.64
|
$86.21B 12.64B USD | $228.94K 33.57K USD | $1,366.5 200.36 USD | $1,406.5 206.22 USD | $86.21B 12.64B USD | 12.45 | $112.22 16.45 USD | |
| Rockwool A/S ROCK-B.CO | $303.25 44.46 USD |
-2.05
|
$63.5B 9.31B USD | $233.63K 34.25K USD | $302 44.28 USD | $310.85 45.58 USD | $63.5B 9.31B USD | 15.81 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $261.4 38.33 USD |
-2.9
|
$55.68B 8.16B USD | $205K 30.06K USD | $260.8 38.24 USD | $268.4 39.35 USD | $55.68B 8.16B USD | 19.63 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $173.7 25.47 USD |
-0.46
|
$38.46B 5.64B USD | $199.5K 29.25K USD | $173 25.37 USD | $175.1 25.67 USD | $38.46B 5.64B USD | 41.45 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $624 91.49 USD |
-0.08
|
$37.81B 5.54B USD | $103.98K 15.25K USD | $618.5 90.69 USD | $626 91.78 USD | $37.81B 5.54B USD | 7.76 | $80.37 11.78 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.9 4.38 USD |
-2.13
|
$35.3B 5.18B USD | $197.24K 28.92K USD | $29.75 4.36 USD | $30.35 4.45 USD | $35.3B 5.18B USD | 9.43 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $35.94 5.27 USD |
-2.55
|
$35.3B 5.18B USD | $537.52K 78.81K USD | $35.78 5.25 USD | $36.7 5.38 USD | $35.3B 5.18B USD | 11.33 | $3.17 0.46 USD | |
| ISS A/S ISS.CO | $176.5 25.88 USD |
+1.5
|
$30.16B 4.42B USD | $910.04K 133.43K USD | $173.7 25.47 USD | $177.3 26 USD | $30.16B 4.42B USD | 12.25 | $14.4 2.11 USD | |
| Zealand Pharma A/S ZEAL.CO | $404.5 59.31 USD |
-5.97
|
$28.6B 4.19B USD | $442.96K 64.95K USD | $402.9 59.07 USD | $424.8 62.28 USD | $28.6B 4.19B USD | 0 | -$17.26 -2.5 USD | |
| NKT A/S NKT.CO | $522 76.54 USD |
+0.29
|
$28.02B 4.11B USD | $162.15K 23.78K USD | $514 75.36 USD | $523.5 76.76 USD | $28.02B 4.11B USD | 15.90 | $32.83 4.81 USD | |
| Ambu A/S AMBU-B.CO | $102.8 15.07 USD |
-0.48
|
$27.52B 4.03B USD | $424.93K 62.3K USD | $102.2 14.98 USD | $104.5 15.32 USD | $27.52B 4.03B USD | 74.49 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $542.5 79.54 USD |
0
|
$27.04B 3.96B USD | $60.88K 8.93K USD | $538 78.88 USD | $542.5 79.54 USD | $27.04B 3.96B USD | 18.28 | $29.67 4.35 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.8 30.91 USD |
-0.19
|
$24.2B 3.55B USD | $18.13K 2.66K USD | $210.6 30.88 USD | $211.2 30.97 USD | $24.2B 3.55B USD | 12.18 | $17.3 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.52 2.42 USD |
+0.12
|
$23.71B 3.48B USD | $1.32M 194.02K USD | $16.37 2.4 USD | $16.54 2.43 USD | $23.71B 3.48B USD | 33.03 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $443.2 64.98 USD |
-0.49
|
$22.44B 3.29B USD | $120.42K 17.66K USD | $439.2 64.4 USD | $445 65.25 USD | $22.44B 3.29B USD | 9.29 | $47.69 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $360.4 52.84 USD |
-1.64
|
$20.57B 3.02B USD | $80.67K 11.83K USD | $360.4 52.84 USD | $366 53.66 USD | $20.57B 3.02B USD | 17.57 | $20.51 3.01 USD | |
| Netcompany Group A/S NETC.CO | $305 44.72 USD |
-0.13
|
$14.35B 2.1B USD | $35.91K 5.26K USD | $301.6 44.22 USD | $305.2 44.75 USD | $14.35B 2.1B USD | 29.66 | $10.28 1.51 USD | |
| GN Store Nord A/S GN.CO | $91.28 13.38 USD |
-3.2
|
$13.73B 2.01B USD | $761.86K 111.71K USD | $90.94 13.33 USD | $93.24 13.67 USD | $13.73B 2.01B USD | 16.50 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $169.45 24.84 USD |
-2.14
|
$13.47B 1.98B USD | $241.34K 35.39K USD | $167.9 24.62 USD | $171.75 25.18 USD | $13.47B 1.98B USD | 10.09 | $16.79 2.46 USD | |
| TORM plc TRMD-A.CO | $112.8 16.54 USD |
-2.97
|
$11.05B 1.62B USD | $244.87K 35.9K USD | $112.6 16.51 USD | $116.75 17.12 USD | $11.05B 1.62B USD | 3.62 | $31.08 4.56 USD | |
| ChemoMetec A/S CHEMM.CO | $512.5 75.14 USD |
-2.84
|
$8.92B 1.31B USD | $29.47K 4.32K USD | $509.5 74.7 USD | $530 77.71 USD | $8.92B 1.31B USD | 52.78 | $9.71 1.42 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $83 12.17 USD |
-3.82
|
$6.53B 958.16M USD | $292.73K 42.92K USD | $82.8 12.14 USD | $86.3 12.65 USD | $6.53B 958.16M USD | 7.83 | $10.6 1.55 USD | |
| Gubra A/S GUBRA.CO | $391.4 57.39 USD |
-5.69
|
$6.38B 935.81M USD | $42.48K 6.23K USD | $388.6 56.98 USD | $414.2 60.73 USD | $6.38B 935.81M USD | 0 | -$2.2 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.2 29.94 USD |
-1.16
|
$6.04B 885.58M USD | $66.01K 9.68K USD | $203.8 29.88 USD | $207.8 30.47 USD | $6.04B 885.58M USD | 7.04 | $28.98 4.25 USD | |
| Matas A/S MATAS.CO | $155.8 22.84 USD |
+0.13
|
$5.92B 867.46M USD | $78.86K 11.56K USD | $153.2 22.46 USD | $155.8 22.84 USD | $5.92B 867.46M USD | 24.65 | $6.32 0.93 USD | |
| DFDS A/S DFDS.CO | $108.9 15.97 USD |
-2.07
|
$5.88B 862.15M USD | $72.12K 10.57K USD | $108.5 15.91 USD | $110.8 16.25 USD | $5.88B 862.15M USD | 24.41 | $4.46 0.65 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.54 0.67 USD |
-2.05
|
$5.58B 818.85M USD | $244.57K 35.86K USD | $4.51 0.66 USD | $4.61 0.68 USD | $5.58B 818.85M USD | 6.48 | $0.7 0.1 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $60.65 8.89 USD |
-0.9
|
$3.89B 569.99M USD | $13.45K 1.97K USD | $60.3 8.84 USD | $61.3 8.99 USD | $3.89B 569.99M USD | 17.63 | $3.44 0.5 USD | |
| Nilfisk Holding A/S NLFSK.CO | $88.8 13.02 USD |
-1.88
|
$2.41B 353.18M USD | $11.35K 1.66K USD | $87.8 12.87 USD | $90.1 13.21 USD | $2.41B 353.18M USD | 11.34 | $7.83 1.15 USD | |
| Bang & Olufsen A/S BO.CO | $13.14 1.93 USD |
-0.9
|
$1.93B 282.92M USD | $89.44K 13.11K USD | $12.94 1.9 USD | $13.28 1.95 USD | $1.93B 282.92M USD | 0 | -$0.4 -0.05 USD | |
| H+H International A/S HH.CO | $114 16.71 USD |
-1.04
|
$1.86B 273.09M USD | $37.26K 5.46K USD | $111.8 16.39 USD | $114.8 16.83 USD | $1.86B 273.09M USD | 0 | -$3.2 -0.4 USD | |
| Columbus A/S COLUM.CO | $11.45 1.68 USD |
-0.43
|
$1.48B 217.03M USD | $23.82K 3.49K USD | $11.1 1.63 USD | $11.45 1.68 USD | $1.48B 217.03M USD | 30.13 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.42 0.21 USD |
0
|
$645.61M 94.66M USD | $98.15K 14.39K USD | $1.42 0.21 USD | $1.43 0.21 USD | $645.61M 94.66M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3699 0.05 USD |
+1.93
|
$420.91M 61.71M USD | $69.9K 10.25K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $420.91M 61.71M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
-0.51
|
$356.57M 52.28M USD | $108.21K 15.87K USD | $0.78 0.11 USD | $0.8 0.12 USD | $356.57M 52.28M USD | 78.79 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $20.2 2.96 USD |
+31.17
|
$304.33M 44.62M USD | $493.48K 72.35K USD | $18 2.64 USD | $20.9 3.06 USD | $304.33M 44.62M USD | 91.81 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.44 1.09 USD |
-5.82
|
$252.22M 36.98M USD | $97.21K 14.25K USD | $7.2 1.06 USD | $7.9 1.16 USD | $252.22M 36.98M USD | 46.50 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
+0.42
|
$236.86M 34.73M USD | $29.7K 4.35K USD | $0.91 0.13 USD | $0.9499 0.14 USD | $236.86M 34.73M USD | 18.96 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.34 1.22 USD |
-1.18
|
$224.96M 32.98M USD | $19.13K 2.8K USD | $8.34 1.22 USD | $8.52 1.25 USD | $224.96M 32.98M USD | 32.07 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $12.6 1.85 USD |
-2.33
|
$183.49M 26.9M USD | $27.46K 4.03K USD | $11.9 1.74 USD | $12.9 1.89 USD | $183.49M 26.9M USD | 0 | -$0.1 -0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $5 0.73 USD |
+1.01
|
$138.44M 20.3M USD | $422 61.87 USD | $4.66 0.68 USD | $5 0.73 USD | $138.44M 20.3M USD | 17.85 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
+6.32
|
$99.19M 14.54M USD | $3.22M 471.5K USD | $0.07 0.01 USD | $0.08 0.01 USD | $99.19M 14.54M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3.02 0.44 USD |
0
|
$88.7M 13.01M USD | $33.8K 4.96K USD | $2.93 0.43 USD | $3.02 0.44 USD | $88.7M 13.01M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4199 0.06 USD |
-6.46
|
$78.85M 11.56M USD | $1.78M 261.68K USD | $0.4099 0.06 USD | $0.5 0.07 USD | $78.85M 11.56M USD | 0 | -$1.33 -0.1 USD | |
| Danish Aerospace Company A/S DAC.CO | $7 1.03 USD |
+2.94
|
$76.88M 11.27M USD | $27.51K 4.03K USD | $6.8 1 USD | $7 1.03 USD | $76.88M 11.27M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-3.77
|
$66.37M 9.73M USD | $3.12K 457.6 USD | $0.66 0.1 USD | $0.66 0.1 USD | $66.37M 9.73M USD | 0 | -$0.53 -0.07 USD | |
| Stenocare A/S STENO.CO | $0.4099 0.06 USD |
-0.24
|
$15.65M 2.29M USD | $29.5K 4.33K USD | $0.4 0.06 USD | $0.4199 0.06 USD | $15.65M 2.29M USD | 0 | -$0.85 -0.1 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.34 0.05 USD |
-6.11
|
$13.08M 1.92M USD | $63.16K 9.26K USD | $0.34 0.05 USD | $0.3599 0.05 USD | $13.08M 1.92M USD | 0 | -$0.58 -0.08 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.02 USD |
0
|
$13.05M 1.91M USD | $25.43K 3.73K USD | $0.08999 0.01 USD | $0.1 0.02 USD | $13.05M 1.91M USD | 10.40 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0028 USD |
+3.16
|
$12.79M 1.88M USD | $492.41K 72.2K USD | $0.02 0.0027 USD | $0.02 0.0028 USD | $12.79M 1.88M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $184.95 27.12 USD |
-0.62
|
$0 0 USD | $19.32K 2.83K USD | $184 26.98 USD | $185.15 27.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $32.85 4.82 USD |
-0.58
|
$0 0 USD | $27.02K 3.96K USD | $32.73 4.8 USD | $32.9 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.46 10.33 USD |
-0.62
|
$0 0 USD | $23.02K 3.38K USD | $69.92 10.25 USD | $70.48 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.52 13.27 USD |
+0.02
|
$0 0 USD | $80.2K 11.76K USD | $90.5 13.27 USD | $90.64 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $81.58 11.96 USD |
-0.73
|
$0 0 USD | $11.56K 1.7K USD | $81.18 11.9 USD | $81.8 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $165.65 24.29 USD |
-0.84
|
$0 0 USD | $48.19K 7.07K USD | $164.95 24.19 USD | $166.15 24.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $249.2 36.54 USD |
-1.31
|
$0 0 USD | $47.37K 6.94K USD | $248.5 36.44 USD | $250.8 36.77 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,675 1858.42 USD |
+0.4
|
$192.58B 28.24B USD | $15.59K 2.29K USD | $12,540 1838.63 USD | $12,765 1871.62 USD | $192.58B 28.24B USD | 4.27 | $2.96K 434.5 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,470 1828.37 USD |
0
|
$192.29B 28.19B USD | $3.13K 459.22 USD | $12,370 1813.7 USD | $12,580 1844.49 USD | $192.29B 28.19B USD | 4.20 | $2.96K 434.42 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $984 144.28 USD |
-0.81
|
$125.79B 18.44B USD | $569 83.43 USD | $984 144.28 USD | $998 146.33 USD | $125.79B 18.44B USD | 19.08 | $51.56 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $301.8 44.25 USD |
-2.04
|
$64.86B 9.51B USD | $4.49K 657.89 USD | $301.65 44.23 USD | $310 45.45 USD | $64.86B 9.51B USD | 15.75 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $145 21.26 USD | $6,580 964.77 USD | $6,620 970.63 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,342 196.77 USD |
-0.81
|
$33.59B 4.93B USD | $26.06K 3.82K USD | $1,331 195.15 USD | $1,351 198.09 USD | $33.59B 4.93B USD | 15.11 | $88.76 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $582 85.33 USD |
-0.85
|
$13.35B 1.96B USD | $10.38K 1.52K USD | $580 85.04 USD | $587 86.07 USD | $13.35B 1.96B USD | 14.71 | $39.56 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $205 30.06 USD |
0
|
$11.35B 1.66B USD | $3.39K 496.61 USD | $205 30.06 USD | $214 31.38 USD | $11.35B 1.66B USD | 100.98 | $2.03 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $589 86.36 USD |
-0.17
|
$11.06B 1.62B USD | $11.9K 1.74K USD | $583 85.48 USD | $592 86.8 USD | $11.06B 1.62B USD | 14.12 | $41.71 6.12 USD | |
| UIE Plc UIE.CO | $314.5 46.11 USD |
-3.23
|
$9.83B 1.44B USD | $9.81K 1.44K USD | $313 45.89 USD | $320 46.92 USD | $9.83B 1.44B USD | 19.66 | $15.99 2.34 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $305.5 44.79 USD |
-0.97
|
$5.02B 735.76M USD | $6.57K 963.74 USD | $302.5 44.35 USD | $308.5 45.23 USD | $5.02B 735.76M USD | 8.99 | $33.97 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $211.5 31.01 USD |
-2.53
|
$4.59B 672.76M USD | $26.74K 3.92K USD | $210 30.79 USD | $219 32.11 USD | $4.59B 672.76M USD | 16.15 | $13.09 1.92 USD | |
| SP Group A/S SPG.CO | $304 44.57 USD |
+3.23
|
$3.65B 534.71M USD | $12.03K 1.76K USD | $290.5 42.59 USD | $304.5 44.65 USD | $3.65B 534.71M USD | 14.10 | $21.56 3.16 USD | |
| Tivoli A/S TIV.CO | $610 89.44 USD |
-0.97
|
$3.49B 511.29M USD | $827 121.26 USD | $610 89.44 USD | $618 90.61 USD | $3.49B 511.29M USD | 31.13 | $19.59 2.87 USD | |
| cBrain A/S CBRAIN.CO | $171.6 25.16 USD |
-3.16
|
$3.36B 492.2M USD | $11.25K 1.65K USD | $169.4 24.84 USD | $177.2 25.98 USD | $3.36B 492.2M USD | 51.84 | $3.31 0.49 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.65 2.15 USD |
-1.68
|
$3.27B 479.12M USD | $13.62K 2K USD | $14.65 2.15 USD | $14.9 2.18 USD | $3.27B 479.12M USD | 12.20 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $800 117.3 USD |
0
|
$2.77B 406.43M USD | $104 15.25 USD | $800 117.3 USD | $805 118.03 USD | $2.77B 406.43M USD | 6.32 | $126.48 18.54 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $305 44.72 USD |
-0.16
|
$2.23B 326.59M USD | $15.29K 2.24K USD | $302.5 44.35 USD | $312 45.75 USD | $2.23B 326.59M USD | 14.81 | $20.59 3.02 USD | |
| MT Højgaard Holding A/S MTHH.CO | $280.5 41.13 USD |
-2.6
|
$2.16B 316.52M USD | $5.13K 752.02 USD | $275.5 40.39 USD | $285.5 41.86 USD | $2.16B 316.52M USD | 5.83 | $48.1 7.05 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209.9 30.78 USD |
0
|
$2.13B 312.78M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.13B 312.78M USD | 55.86 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $201 29.47 USD |
-0.74
|
$1.93B 283.06M USD | $2.94K 430.63 USD | $200.5 29.4 USD | $204 29.91 USD | $1.93B 283.06M USD | 7.73 | $26 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $87.5 12.83 USD |
-1.24
|
$1.89B 277.02M USD | $19.01K 2.79K USD | $86.9 12.74 USD | $88.6 12.99 USD | $1.89B 277.02M USD | 13.46 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $91.3 13.39 USD |
-0.98
|
$1.77B 260M USD | $4.64K 680.32 USD | $90.5 13.27 USD | $92.8 13.61 USD | $1.77B 260M USD | 15.68 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $71 10.41 USD |
-2.61
|
$1.77B 259.14M USD | $10.42K 1.53K USD | $70.8 10.38 USD | $72.9 10.69 USD | $1.77B 259.14M USD | 2366.66 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-A.CO | $1,730 253.65 USD |
0
|
$1.75B 256.34M USD | $1 0.15 USD | $1,730 253.65 USD | $1,730 253.65 USD | $1.75B 256.34M USD | 76.92 | $22.49 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $324 47.51 USD |
0
|
$1.75B 256.34M USD | $140 20.53 USD | $324 47.51 USD | $324 47.51 USD | $1.75B 256.34M USD | 14.43 | $22.45 3.29 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||