Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (1)
- Úc (8)
- Brazil (3)
- Canada (4)
- Trung Quốc (62)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (57)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (4)
- Ý (1)
- Nhật Bản (36)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (5)
- Nga (1)
- Singapore (3)
- Hàn Quốc (14)
- Thụy Điển (7)
- Thụy Sĩ (3)
- Đài Loan (13)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (315)
- {{item.name}}
- Tất cả các khối
- Công nghệ (315)
Dụng cụ khoa học & kĩ thuật (315)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥76,750 518.08 USD |
+1.41
|
¥19T 125.65B USD | ¥564K 3.81K USD | ¥75,420 509.11 USD | ¥77,000 519.77 USD | ¥19T 125.65B USD | 41.73 | ¥2K 12.41 USD | ||
Coherent
COHR
US
|
$385.68 — |
+1.17
|
$75.45B — | $2.56M — | $365.31 — | $397.00 — | $75.45B — | 183.65 | $2.10 — | ||
Keysight
KEYS
US
|
$351.94 — |
-0.18
|
$60.14B — | $361.69K — | $348.00 — | $359.08 — | $60.14B — | 56.67 | $6.21 — | ||
Garmin
GRMN
US
|
$244.28 — |
+3.33
|
$47.11B — | $588.77K — | $237.00 — | $250.34 — | $47.11B — | 27.26 | $8.96 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,160.00 68.63 USD |
-4.64
|
NT$914.96B 29.07B USD | NT$2.87M 91.2K USD | NT$2,130.00 67.68 USD | NT$2,270.00 72.13 USD | NT$914.96B 29.07B USD | 68.11 | NT$31.71 1.01 USD | ||
Teledyne Technologies Incorporated
TDY
US
|
$612.18 — |
-0.12
|
$28.36B — | $103.05K — | $609.75 — | $618.74 — | $28.36B — | 31.01 | $19.74 — | ||
MKS
MKSI
US
|
$382.10 — |
-1.82
|
$25.81B — | $1.03M — | $377.17 — | $395.75 — | $25.81B — | 79.77 | $4.79 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
0
|
$22.47B — | $300.00 — | $8.37 — | $8.37 — | $22.47B — | 9.62 | $0.87 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.13 — |
-3.33
|
$21.82B — | $21.54K — | $8.09 — | $8.22 — | $21.82B — | 9.34 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.38 7.85 USD |
-0.22
|
SEK 215.77B 21.06B USD | SEK 4.57M 446.09K USD | SEK 78.48 7.66 USD | SEK 80.90 7.9 USD | SEK 215.77B 21.06B USD | 9.63 | SEK 8.34 0.81 USD | ||
|
Fortive
FTV
US
|
$60.12 — |
-0.36
|
$18.33B — | $1.54M — | $59.75 — | $61.07 — | $18.33B — | 35.36 | $1.70 — | ||
Trimble
TRMB
US
|
$50.06 — |
+1.78
|
$11.67B — | $1.24M — | $48.88 — | $50.75 — | $11.67B — | 26.21 | $1.91 — | ||
|
Cognex
CGNX
US
|
$63.23 — |
-1.14
|
$10.52B — | $580.18K — | $62.97 — | $64.88 — | $10.52B — | 74.38 | $0.85 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥251.13 37.05 USD |
+18.12
|
CN¥70.25B 10.37B USD | CN¥15.29M 2.26M USD | CN¥210.02 30.99 USD | CN¥255.10 37.64 USD | CN¥70.25B 10.37B USD | 837.10 | CN¥0.30 0.04 USD | ||
|
ESCO
ESE
US
|
$349.56 — |
+1.89
|
$9.06B — | $224.83K — | $334.66 — | $352.92 — | $9.06B — | 68.81 | $5.08 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.90 2.05 USD |
+3.73
|
CN¥59.36B 8.76B USD | CN¥69.65M 10.28M USD | CN¥13.19 1.95 USD | CN¥13.97 2.06 USD | CN¥59.36B 8.76B USD | 60.43 | CN¥0.23 0.03 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,811 25.73 USD |
+0.03
|
¥1T 7.43B USD | ¥1M 8.28K USD | ¥3,781 25.52 USD | ¥3,864 26.08 USD | ¥1T 7.43B USD | 18.18 | ¥210 1.41 USD | ||
Sensata Technologies Holding
ST
US
|
$47.75 — |
-2.17
|
$6.94B — | $706.56K — | $47.58 — | $48.92 — | $6.94B — | 144.69 | $0.33 — | ||
Codan Limited
CDA.AX
AU
|
A$43.86 30.64 USD |
+4.08
|
A$7.98B 5.57B USD | A$258.51K 180.59K USD | A$42.30 29.55 USD | A$43.86 30.64 USD | A$7.98B 5.57B USD | 61.77 | A$0.71 0.5 USD | ||
Novanta
NOVT
US
|
$155.25 — |
+2.58
|
$5.53B — | $219.11K — | $151.35 — | $156.60 — | $5.53B — | 111.69 | $1.39 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 176.00 220.75 USD |
-1.23
|
CHF 4.30B 5.4B USD | CHF 53.00K 66.47K USD | CHF 174.20 218.49 USD | CHF 181.40 227.52 USD | CHF 4.30B 5.4B USD | 62.19 | CHF 2.83 3.55 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥52.83 7.79 USD |
-3.35
|
CN¥29.67B 4.38B USD | CN¥42.72M 6.3M USD | CN¥51.56 7.61 USD | CN¥55.45 8.18 USD | CN¥29.67B 4.38B USD | 160.09 | CN¥0.33 0.05 USD | ||
|
Vontier
VNT
US
|
$30.32 — |
+0.83
|
$4.27B — | $564.69K — | $30.07 — | $30.69 — | $4.27B — | 10.71 | $2.83 — | ||
Badger Meter
BMI
US
|
$135.25 — |
+5.83
|
$3.95B — | $430.58K — | $128.48 — | $135.50 — | $3.95B — | 30.60 | $4.42 — | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,456 30.08 USD |
-0.54
|
¥570B 3.85B USD | ¥2M 10.68K USD | ¥4,357 29.41 USD | ¥4,581 30.92 USD | ¥570B 3.85B USD | 48.75 | ¥91 0.62 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 389.80 488.9 USD |
-2.74
|
CHF 3.03B 3.8B USD | CHF 40.84K 51.22K USD | CHF 382.60 479.87 USD | CHF 400.00 501.69 USD | CHF 3.03B 3.8B USD | 249.87 | CHF 1.56 1.96 USD | ||
Itron
ITRI
US
|
$81.90 — |
+0.99
|
$3.63B — | $170.95K — | $81.10 — | $83.54 — | $3.63B — | 13.08 | $6.26 — | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.71 4.09 USD |
-0.89
|
CN¥21.80B 3.22B USD | CN¥9.47M 1.4M USD | CN¥27.55 4.06 USD | CN¥28.20 4.16 USD | CN¥21.80B 3.22B USD | 32.60 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥112.57 16.61 USD |
-1.21
|
CN¥21.32B 3.15B USD | CN¥9.69M 1.43M USD | CN¥108.80 16.05 USD | CN¥115.00 16.97 USD | CN¥21.32B 3.15B USD | 331.08 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.60 4.81 USD |
+1.49
|
CN¥17.70B 2.61B USD | CN¥14.57M 2.15M USD | CN¥31.42 4.64 USD | CN¥32.88 4.85 USD | CN¥17.70B 2.61B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$332.50 10.57 USD |
-1.63
|
NT$78.54B 2.5B USD | NT$1.40M 44.63K USD | NT$327.50 10.41 USD | NT$335.00 10.64 USD | NT$78.54B 2.5B USD | 31.72 | NT$10.48 0.33 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.58 3.18 USD |
+2.08
|
CN¥15.49B 2.29B USD | CN¥9.17M 1.35M USD | CN¥20.58 3.04 USD | CN¥21.85 3.22 USD | CN¥15.49B 2.29B USD | 0 | -CN¥0.25 -0.03 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€54.40 62.8 USD |
+0.37
|
€1.97B 2.28B USD | €26.94K 31.09K USD | €53.60 61.87 USD | €54.50 62.91 USD | €1.97B 2.28B USD | 32.38 | €1.68 1.94 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥20.71 3.06 USD |
+12.01
|
CN¥14.94B 2.2B USD | CN¥87.18M 12.86M USD | CN¥18.03 2.66 USD | CN¥21.41 3.16 USD | CN¥14.94B 2.2B USD | 2071.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥132.89 19.61 USD |
+10
|
CN¥14.74B 2.18B USD | CN¥3.23M 476.73K USD | CN¥117.85 17.39 USD | CN¥132.89 19.61 USD | CN¥14.74B 2.18B USD | 69.94 | CN¥1.90 0.28 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥38.50 5.68 USD |
+10.63
|
CN¥14.25B 2.1B USD | CN¥42.92M 6.33M USD | CN¥34.00 5.02 USD | CN¥38.99 5.75 USD | CN¥14.25B 2.1B USD | 256.66 | CN¥0.15 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.86 1.45 USD |
+1.44
|
CN¥13.01B 1.92B USD | CN¥54.29M 8.01M USD | CN¥9.43 1.39 USD | CN¥9.92 1.46 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥54.15 7.99 USD |
+2.91
|
CN¥13.00B 1.92B USD | CN¥6.84M 1.01M USD | CN¥51.83 7.65 USD | CN¥54.63 8.06 USD | CN¥13.00B 1.92B USD | 132.07 | CN¥0.41 0.06 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.20 2.69 USD |
-1.62
|
CN¥12.93B 1.91B USD | CN¥4.35M 641.4K USD | CN¥18.06 2.66 USD | CN¥18.63 2.75 USD | CN¥12.93B 1.91B USD | 113.75 | CN¥0.16 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.14 5.48 USD |
-1.67
|
CN¥12.16B 1.79B USD | CN¥11.74M 1.73M USD | CN¥37.00 5.46 USD | CN¥38.54 5.69 USD | CN¥12.16B 1.79B USD | 71.42 | CN¥0.52 0.08 USD | ||
|
Vishay Precision
VPG
US
|
$132.84 — |
-0.99
|
$1.77B — | $325.54K — | $127.49 — | $136.06 — | $1.77B — | 288.78 | $0.46 — | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥103.49 15.27 USD |
+3.65
|
CN¥11.57B 1.71B USD | CN¥4.35M 641.25K USD | CN¥97.03 14.32 USD | CN¥106.82 15.76 USD | CN¥11.57B 1.71B USD | 68.53 | CN¥1.51 0.22 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥71.13 10.5 USD |
+2.7
|
CN¥11.35B 1.67B USD | CN¥4.83M 712.78K USD | CN¥66.00 9.74 USD | CN¥71.50 10.55 USD | CN¥11.35B 1.67B USD | 80.82 | CN¥0.88 0.13 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.00 5.19 USD |
-1.55
|
CA$2.15B 1.6B USD | CA$709.52K 526.5K USD | CA$6.93 5.14 USD | CA$7.18 5.33 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.00 100.34 USD |
-3.26
|
CHF 1.24B 1.56B USD | CHF 21.76K 27.29K USD | CHF 79.20 99.34 USD | CHF 83.60 104.85 USD | CHF 1.24B 1.56B USD | 62.01 | CHF 1.29 1.62 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.93 — |
-3.97
|
$1.51B — | $222.69K — | $4.89 — | $5.08 — | $1.51B — | 0 | $0.00 — | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥20.17 2.98 USD |
+5.88
|
CN¥10.26B 1.51B USD | CN¥33.72M 4.98M USD | CN¥18.75 2.77 USD | CN¥20.38 3.01 USD | CN¥10.26B 1.51B USD | 39.54 | CN¥0.51 0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥133.70 19.73 USD |
-2.17
|
CN¥9.42B 1.39B USD | CN¥428.72K 63.26K USD | CN¥130.00 19.18 USD | CN¥137.61 20.3 USD | CN¥9.42B 1.39B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.83 5.43 USD |
-0.05
|
CN¥8.84B 1.3B USD | CN¥7.01M 1.03M USD | CN¥35.65 5.26 USD | CN¥37.14 5.48 USD | CN¥8.84B 1.3B USD | 57.54 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.73 5.12 USD |
+1.08
|
CN¥8.60B 1.27B USD | CN¥5.98M 881.92K USD | CN¥33.31 4.91 USD | CN¥35.00 5.16 USD | CN¥8.60B 1.27B USD | 204.29 | CN¥0.17 0.03 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.73 4.98 USD |
-0.79
|
CN¥8.50B 1.25B USD | CN¥4.99M 735.9K USD | CN¥32.63 4.81 USD | CN¥34.21 5.05 USD | CN¥8.50B 1.25B USD | 562.16 | CN¥0.06 0.008 USD | ||
|
Ituran Location and Control
ITRN
US
|
$62.24 — |
-2.06
|
$1.23B — | $34.45K — | $62.22 — | $63.30 — | $1.23B — | 20.47 | $3.04 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.62 3.19 USD |
-2.22
|
CN¥8.24B 1.22B USD | CN¥3.30M 487.45K USD | CN¥21.50 3.17 USD | CN¥22.25 3.28 USD | CN¥8.24B 1.22B USD | 13.94 | CN¥1.55 0.23 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 168.60 16.17 USD |
-0.18
|
NOK 10.80B 1.04B USD | NOK 151.23K 14.51K USD | NOK 165.20 15.85 USD | NOK 169.40 16.25 USD | NOK 10.80B 1.04B USD | 25.35 | NOK 6.65 0.64 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.14 2.23 USD |
-3.2
|
CN¥7.00B 1.03B USD | CN¥18.93M 2.79M USD | CN¥14.88 2.2 USD | CN¥15.58 2.3 USD | CN¥7.00B 1.03B USD | 60.56 | CN¥0.25 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥23.66 3.49 USD |
-0.34
|
CN¥6.54B 964.52M USD | CN¥13.53M 2M USD | CN¥23.14 3.41 USD | CN¥24.38 3.6 USD | CN¥6.54B 964.52M USD | 0 | -CN¥0.41 -0.06 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.99 2.24 USD |
-3.24
|
SGD 1.28B 961.06M USD | SGD 7.83M 5.87M USD | SGD 2.97 2.23 USD | SGD 3.20 2.4 USD | SGD 1.28B 961.06M USD | 33.22 | SGD 0.09 0.07 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥14.26 2.1 USD |
-3.26
|
CN¥6.40B 944.15M USD | CN¥18.70M 2.76M USD | CN¥13.90 2.05 USD | CN¥14.81 2.19 USD | CN¥6.40B 944.15M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥27.40 4.04 USD |
-2.56
|
CN¥6.27B 925.75M USD | CN¥8.51M 1.26M USD | CN¥26.72 3.94 USD | CN¥28.60 4.22 USD | CN¥6.27B 925.75M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.14 1.79 USD |
+0.66
|
CN¥5.98B 882.65M USD | CN¥16.61M 2.45M USD | CN¥11.73 1.73 USD | CN¥12.32 1.82 USD | CN¥5.98B 882.65M USD | 121.40 | CN¥0.10 0.01 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.68 5.85 USD |
+1.33
|
CN¥5.24B 773.26M USD | CN¥2.97M 438.79K USD | CN¥38.38 5.66 USD | CN¥39.82 5.88 USD | CN¥5.24B 773.26M USD | 84.42 | CN¥0.47 0.07 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.20 1.21 USD |
+1.74
|
CN¥5.21B 769.2M USD | CN¥11.86M 1.75M USD | CN¥7.76 1.14 USD | CN¥8.21 1.21 USD | CN¥5.21B 769.2M USD | 34.16 | CN¥0.24 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥24.38 3.6 USD |
-3.56
|
CN¥5.20B 766.68M USD | CN¥5.90M 870.48K USD | CN¥23.85 3.52 USD | CN¥25.60 3.78 USD | CN¥5.20B 766.68M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.93 1.02 USD |
-2.12
|
CN¥5.13B 757.02M USD | CN¥10.79M 1.59M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥5.13B 757.02M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.83 1.16 USD |
+2.09
|
CN¥5.04B 743.36M USD | CN¥13.75M 2.03M USD | CN¥7.37 1.09 USD | CN¥7.88 1.16 USD | CN¥5.04B 743.36M USD | 78.29 | CN¥0.10 0.01 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥73.50 10.84 USD |
+10.03
|
CN¥4.96B 731.5M USD | CN¥4.93M 726.87K USD | CN¥62.00 9.15 USD | CN¥73.50 10.84 USD | CN¥4.96B 731.5M USD | 144.11 | CN¥0.51 0.08 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.70 1.73 USD |
-2.99
|
CN¥4.88B 720.24M USD | CN¥9.06M 1.34M USD | CN¥11.60 1.71 USD | CN¥12.14 1.79 USD | CN¥4.88B 720.24M USD | 19.49 | CN¥0.60 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥17.01 2.51 USD |
-2.3
|
CN¥4.87B 718.3M USD | CN¥9.88M 1.46M USD | CN¥16.60 2.45 USD | CN¥17.50 2.58 USD | CN¥4.87B 718.3M USD | 44.76 | CN¥0.38 0.06 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.45 0.95 USD |
-2.57
|
CN¥4.80B 708.21M USD | CN¥12.01M 1.77M USD | CN¥6.35 0.94 USD | CN¥6.65 0.98 USD | CN¥4.80B 708.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.58 3.63 USD |
-0.28
|
CN¥4.80B 707.71M USD | CN¥10.14M 1.5M USD | CN¥24.05 3.55 USD | CN¥25.75 3.8 USD | CN¥4.80B 707.71M USD | 63.02 | CN¥0.39 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.14 3.27 USD |
+0.09
|
CN¥4.70B 693.94M USD | CN¥5.12M 755.93K USD | CN¥21.21 3.13 USD | CN¥22.50 3.32 USD | CN¥4.70B 693.94M USD | 40.25 | CN¥0.55 0.08 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$305.00 9.69 USD |
-0.16
|
NT$21.30B 676.72M USD | NT$687.41K 21.84K USD | NT$296.50 9.42 USD | NT$305.50 9.71 USD | NT$21.30B 676.72M USD | 51.43 | NT$5.93 0.19 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥32.87 4.85 USD |
-1.65
|
CN¥4.55B 670.84M USD | CN¥2.27M 335.6K USD | CN¥32.25 4.76 USD | CN¥33.85 4.99 USD | CN¥4.55B 670.84M USD | 33.54 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥12.17 1.8 USD |
-1.85
|
CN¥4.47B 659.21M USD | CN¥30.66M 4.52M USD | CN¥11.87 1.75 USD | CN¥12.51 1.85 USD | CN¥4.47B 659.21M USD | 110.63 | CN¥0.11 0.02 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$2.86 2 USD |
+3.25
|
A$883.67M 617.3M USD | A$1.61M 1.13M USD | A$2.74 1.91 USD | A$2.87 2 USD | A$883.67M 617.3M USD | 0 | -A$0.19 -0.1 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.38 0.94 USD |
-5.62
|
CN¥4.16B 613.94M USD | CN¥12.95M 1.91M USD | CN¥6.25 0.92 USD | CN¥6.74 0.99 USD | CN¥4.16B 613.94M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥30.88 4.56 USD |
-3.2
|
CN¥4.16B 613.77M USD | CN¥4.18M 616.19K USD | CN¥30.40 4.49 USD | CN¥32.79 4.84 USD | CN¥4.16B 613.77M USD | 53.24 | CN¥0.58 0.09 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.40 1.09 USD |
-3.14
|
CN¥3.96B 584.72M USD | CN¥7.41M 1.09M USD | CN¥7.27 1.07 USD | CN¥7.69 1.13 USD | CN¥3.96B 584.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.13 1.2 USD |
-3.33
|
CN¥3.87B 571.41M USD | CN¥8.80M 1.3M USD | CN¥7.98 1.18 USD | CN¥8.45 1.25 USD | CN¥3.87B 571.41M USD | 67.75 | CN¥0.12 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.36 2.71 USD |
-0.65
|
CN¥3.82B 562.95M USD | CN¥5.05M 745.63K USD | CN¥17.86 2.64 USD | CN¥18.48 2.73 USD | CN¥3.82B 562.95M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥20.42 3.01 USD |
-3.91
|
CN¥3.77B 556.24M USD | CN¥4.66M 688.16K USD | CN¥20.23 2.98 USD | CN¥21.17 3.12 USD | CN¥3.77B 556.24M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Mesa Laboratories
MLAB
US
|
$95.11 — |
+3.41
|
$525.48M — | $127.84K — | $91.96 — | $96.55 — | $525.48M — | 78.60 | $1.21 — | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.10 2.13 USD |
-0.89
|
NT$15.34B 487.35M USD | NT$3.56M 113.14K USD | NT$66.20 2.1 USD | NT$68.30 2.17 USD | NT$15.34B 487.35M USD | 258.07 | NT$0.26 0.008 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.10 0.31 USD |
-4.11
|
CN¥3.29B 485.03M USD | CN¥29.00M 4.28M USD | CN¥2.06 0.3 USD | CN¥2.19 0.32 USD | CN¥3.29B 485.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.75 0.55 USD |
-3.35
|
CN¥3.22B 475.75M USD | CN¥16.12M 2.38M USD | CN¥3.69 0.54 USD | CN¥3.92 0.58 USD | CN¥3.22B 475.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.70 1.52 USD |
+0.74
|
NT$14.67B 466.23M USD | NT$4.18M 132.91K USD | NT$46.40 1.47 USD | NT$48.20 1.53 USD | NT$14.67B 466.23M USD | 38.78 | NT$1.23 0.04 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.22 2.25 USD |
-2.44
|
CN¥2.98B 439.81M USD | CN¥2.66M 392.04K USD | CN¥14.98 2.21 USD | CN¥15.60 2.3 USD | CN¥2.98B 439.81M USD | 190.25 | CN¥0.08 0.01 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.92 0.87 USD |
-4.82
|
CN¥2.93B 432.82M USD | CN¥20.44M 3.02M USD | CN¥5.81 0.86 USD | CN¥6.21 0.92 USD | CN¥2.93B 432.82M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.01 2.07 USD |
-3.11
|
CN¥2.88B 425.32M USD | CN¥2.35M 347.13K USD | CN¥13.86 2.05 USD | CN¥14.49 2.14 USD | CN¥2.88B 425.32M USD | 14.90 | CN¥0.94 0.14 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.58 5.99 USD |
+0.79
|
CN¥2.76B 407.38M USD | CN¥2.48M 366.26K USD | CN¥38.61 5.7 USD | CN¥41.00 6.05 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.61 2.6 USD |
-2.11
|
CN¥2.64B 389.75M USD | CN¥2.78M 409.84K USD | CN¥17.15 2.53 USD | CN¥17.99 2.65 USD | CN¥2.64B 389.75M USD | 103.58 | CN¥0.17 0.03 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥32.94 4.86 USD |
-3.91
|
CN¥2.50B 369.38M USD | CN¥1.60M 236K USD | CN¥32.35 4.77 USD | CN¥34.67 5.12 USD | CN¥2.50B 369.38M USD | 0 | -CN¥1.12 -0.1 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$78.20 2.48 USD |
-2.25
|
NT$11.34B 360.42M USD | NT$136.12K 4.33K USD | NT$75.60 2.4 USD | NT$78.30 2.49 USD | NT$11.34B 360.42M USD | 26.87 | NT$2.91 0.09 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.23 2.54 USD |
-1.15
|
CN¥2.25B 332.1M USD | CN¥2.70M 398.75K USD | CN¥16.91 2.5 USD | CN¥17.66 2.61 USD | CN¥2.25B 332.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.74 6.63 USD |
-0.86
|
€284.47M 328.37M USD | €170.94K 197.32K USD | €5.72 6.6 USD | €5.79 6.68 USD | €284.47M 328.37M USD | 38.26 | €0.15 0.17 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.65 3.93 USD |
-6.2
|
CN¥2.13B 314.57M USD | CN¥2.10M 309.41K USD | CN¥26.41 3.9 USD | CN¥28.78 4.25 USD | CN¥2.13B 314.57M USD | 36.01 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.36 1.53 USD |
-3.99
|
CN¥2.08B 307.58M USD | CN¥3.13M 462.37K USD | CN¥10.28 1.52 USD | CN¥10.89 1.61 USD | CN¥2.08B 307.58M USD | 31.39 | CN¥0.33 0.05 USD | ||
|
Applied Energetics
AERG
US
|
$1.25 — |
-8.76
|
$279.93M — | $10.02K — | $1.24 — | $1.35 — | $279.93M — | 0 | -$0.08 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.95 2.8 USD |
-5.16
|
CN¥1.89B 279.08M USD | CN¥2.23M 329.48K USD | CN¥18.70 2.76 USD | CN¥20.01 2.95 USD | CN¥1.89B 279.08M USD | 947.50 | CN¥0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}