Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (12)
- Brazil (3)
- Canada (4)
- Trung Quốc (59)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (5)
- Đức (62)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (4)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (7)
- Thụy Sĩ (4)
- Đài Loan (13)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Công nghệ (347)
- {{item.name}}
- Tất cả các khối
- Công nghệ (347)
Dụng cụ khoa học & kĩ thuật (347)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $160.3 — |
+0.96
|
$30.79B — | $564.08K — | $158.38 — | $160.85 — | $30.79B — | 22.60 | $7.09 — | |
| Hexagon AB (publ) HEXA-B.ST | $116.85 11.41 USD |
+0.56
|
$313.67B 30.62B USD | $361.79K 35.32K USD | $116.7 11.39 USD | $117.9 11.51 USD | $313.67B 30.62B USD | 33.00 | $3.54 0.35 USD | |
| Hexagon AB (publ) HXGBY | $11.07 — |
+0.45
|
$29.72B — | $430 — | $10.98 — | $11.07 — | $29.72B — | 32.55 | $0.34 — | |
| Fortive FTV | $73.21 — |
+0.66
|
$25.77B — | $973.65K — | $72.18 — | $73.4 — | $25.77B — | 29.05 | $2.52 — | |
| Keysight KEYS | $136.95 — |
+0.71
|
$23.9B — | $738.07K — | $135.32 — | $137.32 — | $23.9B — | 29.83 | $4.59 — | |
| Teledyne Technologies Incorporated TDY | $387.61 — |
-0.51
|
$18.38B — | $284.19K — | $386.21 — | $389.79 — | $18.38B — | 20.96 | $18.49 — | |
| Trimble TRMB | $55.72 — |
+1.66
|
$13.61B — | $1.01M — | $54.38 — | $55.77 — | $13.61B — | 58.04 | $0.96 — | |
| Coherent COHR | $73.98 — |
+3.11
|
$11.28B — | $1.75M — | $70.87 — | $74.4 — | $11.28B — | 0 | -$2.87 — | |
| MKS Instruments MKSI | $136.19 — |
+1.81
|
$9.15B — | $866.02K — | $132.57 — | $136.89 — | $9.15B — | 0 | -$26.67 — | |
| Cognex CGNX | $46.79 — |
+2.65
|
$8.08B — | $965.48K — | $45.33 — | $46.99 — | $8.08B — | 82.08 | $0.57 — | |
| Vontier VNT | $38.36 — |
+0.6
|
$5.92B — | $554.67K — | $37.98 — | $38.54 — | $5.92B — | 13.84 | $2.77 — | |
| Novanta NOVT | $164.32 — |
+1.9
|
$5.9B — | $76.82K — | $159.61 — | $165.29 — | $5.9B — | 85.58 | $1.92 — | |
| Sensata Technologies Holding ST | $38.44 — |
+0.76
|
$5.79B — | $1.24M — | $37.99 — | $38.5 — | $5.79B — | 0 | -$0.09 — | |
| Badger Meter BMI | $189.01 — |
+1.36
|
$5.56B — | $99.4K — | $184.48 — | $189.87 — | $5.56B — | 54.31 | $3.48 — | |
| Itron ITRI | $102.93 — |
-2.88
|
$4.72B — | $1.68M — | $98.55 — | $105.44 — | $4.72B — | 29.49 | $3.49 — | |
| Chroma ATE Inc. 2360.TW | $322.5 10.25 USD |
+3.7
|
$136.65B 4.34B USD | $5.15M 163.57K USD | $308.5 9.8 USD | $324 10.3 USD | $136.65B 4.34B USD | 33.98 | $9.49 0.3 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.55 0.91 USD |
+1.87
|
$27.97B 3.89B USD | $20.57M 2.86M USD | $6.42 0.89 USD | $6.57 0.91 USD | $27.97B 3.89B USD | 0 | $0 0 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.02 5.56 USD |
+0.55
|
$23.64B 3.29B USD | $2.49M 345.7K USD | $39.76 5.53 USD | $40.08 5.57 USD | $23.64B 3.29B USD | 235.41 | $0.17 0.02 USD | |
| Comet Holding AG COTN.SW | $369.5 420.41 USD |
-1.07
|
$2.87B 3.27B USD | $13.63K 15.51K USD | $369.5 420.41 USD | $380 432.36 USD | $2.87B 3.27B USD | 186.61 | $1.98 2.25 USD | |
| ESCO ESE | $105.1 — |
+1.01
|
$2.71B — | $53.02K — | $103.4 — | $105.58 — | $2.71B — | 27.51 | $3.82 — | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $63.46 8.82 USD |
+0.65
|
$17.65B 2.45B USD | $6.78M 942.47K USD | $62.31 8.66 USD | $63.93 8.89 USD | $17.65B 2.45B USD | 144.22 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $29.88 4.15 USD |
+2.08
|
$16.3B 2.27B USD | $9.36M 1.3M USD | $29.1 4.05 USD | $30.29 4.21 USD | $16.3B 2.27B USD | 33.95 | $0.88 0.12 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.42 2.84 USD |
+0.54
|
$14.51B 2.02B USD | $3.04M 422.43K USD | $20.16 2.8 USD | $20.44 2.84 USD | $14.51B 2.02B USD | 48.61 | $0.42 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.99 3.61 USD |
+1.52
|
$14.13B 1.96B USD | $6.83M 949.48K USD | $25.51 3.55 USD | $26.09 3.63 USD | $14.13B 1.96B USD | 144.38 | $0.18 0.03 USD | |
| Vaisala Oyj VAIAS.HE | $40.6 44.38 USD |
+0.25
|
$1.47B 1.61B USD | $1.47K 1.61K USD | $40.6 44.38 USD | $40.85 44.65 USD | $1.47B 1.61B USD | 33.27 | $1.22 1.33 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.41 2.7 USD |
+1.41
|
$10.96B 1.52B USD | $7.06M 981.08K USD | $19.05 2.65 USD | $19.58 2.72 USD | $10.96B 1.52B USD | 46.21 | $0.42 0.06 USD | |
| Codan Limited CDA.AX | $11.31 7.49 USD |
+1.89
|
$2.05B 1.36B USD | $237.33K 157.08K USD | $10.89 7.21 USD | $11.37 7.53 USD | $2.05B 1.36B USD | 27.58 | $0.41 0.27 USD | |
| Sensirion Holding AG SENS.SW | $76.1 86.59 USD |
+0.66
|
$1.19B 1.35B USD | $1.92K 2.18K USD | $75.6 86.02 USD | $77 87.61 USD | $1.19B 1.35B USD | 0 | -$0.42 -0.4 USD | |
| Test Research, Inc. 3030.TW | $172.5 5.48 USD |
0
|
$40.75B 1.29B USD | $2.83M 90.08K USD | $169.5 5.39 USD | $177 5.62 USD | $40.75B 1.29B USD | 34.50 | $5 0.16 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.64 1.76 USD |
+2.43
|
$9.07B 1.26B USD | $42.94M 5.97M USD | $12.28 1.71 USD | $12.88 1.79 USD | $9.07B 1.26B USD | 97.23 | $0.13 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.43 7.01 USD |
+1.63
|
$8.82B 1.23B USD | $4.18M 580.74K USD | $49.4 6.87 USD | $50.97 7.09 USD | $8.82B 1.23B USD | 27.86 | $1.81 0.25 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $39.45 5.49 USD |
+1.62
|
$8.41B 1.17B USD | $1.75M 243.42K USD | $39.21 5.45 USD | $42.08 5.85 USD | $8.41B 1.17B USD | 0 | -$1.76 -0.2 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $70.86 9.85 USD |
+1.04
|
$7.88B 1.1B USD | $632.02K 87.88K USD | $69.77 9.7 USD | $71.23 9.9 USD | $7.88B 1.1B USD | 33.42 | $2.12 0.29 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $20.5 2.85 USD |
+2.5
|
$7.82B 1.09B USD | $6.69M 930.73K USD | $19.76 2.75 USD | $20.5 2.85 USD | $7.82B 1.09B USD | 18.63 | $1.1 0.15 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $30.72 4.27 USD |
-1.66
|
$7.37B 1.03B USD | $10.25M 1.43M USD | $30.4 4.23 USD | $31.04 4.32 USD | $7.37B 1.03B USD | 90.35 | $0.34 0.05 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.73 2.05 USD |
+3.22
|
$7.26B 1.01B USD | $12.55M 1.74M USD | $14.2 1.97 USD | $14.74 2.05 USD | $7.26B 1.01B USD | 50.79 | $0.29 0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.23 1.98 USD |
-0.42
|
$7.24B 1.01B USD | $8.27M 1.15M USD | $14.17 1.97 USD | $14.49 2.01 USD | $7.24B 1.01B USD | 23.32 | $0.61 0.08 USD | |
| ChemoMetec A/S CHEMM.CO | $312.4 45.8 USD |
+0.77
|
$5.44B 797.11M USD | $16.26K 2.38K USD | $307 45.01 USD | $316 46.33 USD | $5.44B 797.11M USD | 37.86 | $8.25 1.21 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.32 1.71 USD |
+1.48
|
$5.7B 792.46M USD | $5.77M 802.51K USD | $12.05 1.68 USD | $12.39 1.72 USD | $5.7B 792.46M USD | 102.66 | $0.12 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.91 1.66 USD |
+5.4
|
$5.46B 759.79M USD | $35.82M 4.98M USD | $11.17 1.55 USD | $12.08 1.68 USD | $5.46B 759.79M USD | 33.08 | $0.36 0.05 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.31 1.16 USD |
+4.27
|
$5.38B 747.75M USD | $13.48M 1.87M USD | $7.93 1.1 USD | $8.46 1.18 USD | $5.38B 747.75M USD | 48.88 | $0.17 0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.68 4.13 USD |
+3.31
|
$5.34B 742.83M USD | $3.75M 521.41K USD | $28.45 3.96 USD | $29.78 4.14 USD | $5.34B 742.83M USD | 64.52 | $0.46 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.23 1.01 USD |
+3.29
|
$5.23B 727.15M USD | $36.1M 5.02M USD | $6.9 0.96 USD | $7.24 1.01 USD | $5.23B 727.15M USD | 0 | -$0.16 -0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.62 1.62 USD |
+1.57
|
$5.21B 725.02M USD | $4.43M 615.41K USD | $11.38 1.58 USD | $11.8 1.64 USD | $5.21B 725.02M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $18.17 2.53 USD |
+0.39
|
$5.2B 723.06M USD | $11.66M 1.62M USD | $17.42 2.42 USD | $18.17 2.53 USD | $5.2B 723.06M USD | 20.41 | $0.89 0.12 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.84 0.53 USD |
+4.07
|
$5.1B 708.71M USD | $29.5M 4.1M USD | $3.67 0.51 USD | $3.86 0.54 USD | $5.1B 708.71M USD | 0 | -$0.36 -0.05 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $35.6 4.95 USD |
+4.43
|
$4.92B 684.68M USD | $3.45M 479.22K USD | $33.83 4.7 USD | $36.59 5.09 USD | $4.92B 684.68M USD | 47.46 | $0.75 0.1 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $30.9 4.3 USD |
-0.29
|
$4.92B 683.99M USD | $466.54K 64.87K USD | $30.67 4.26 USD | $31.26 4.35 USD | $4.92B 683.99M USD | 32.87 | $0.94 0.13 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.79 2.06 USD |
+5.87
|
$4.84B 673.38M USD | $23.39M 3.25M USD | $13.96 1.94 USD | $15.09 2.1 USD | $4.84B 673.38M USD | 36.97 | $0.4 0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.21 0.86 USD |
+5.97
|
$4.6B 639.27M USD | $23.38M 3.25M USD | $5.83 0.81 USD | $6.41 0.89 USD | $4.6B 639.27M USD | 10.01 | $0.62 0.09 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.11 2.66 USD |
+1.76
|
$4.59B 637.69M USD | $9.34M 1.3M USD | $18.74 2.61 USD | $19.26 2.68 USD | $4.59B 637.69M USD | 23.30 | $0.82 0.11 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.42 3.4 USD |
+0.08
|
$4.51B 626.86M USD | $4.16M 579.05K USD | $24.05 3.34 USD | $25.15 3.5 USD | $4.51B 626.86M USD | 101.75 | $0.24 0.03 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.23 4.48 USD |
+1.13
|
$4.26B 591.88M USD | $1.38M 191.45K USD | $31.75 4.41 USD | $32.3 4.49 USD | $4.26B 591.88M USD | 24.98 | $1.29 0.18 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.94 0.69 USD |
+10.02
|
$4.24B 589.06M USD | $41.81M 5.81M USD | $4.76 0.66 USD | $4.94 0.69 USD | $4.24B 589.06M USD | 98.79 | $0.05 0.006 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $273 8.67 USD |
-0.73
|
$18.04B 573.33M USD | $361.98K 11.5K USD | $272.5 8.66 USD | $277 8.8 USD | $18.04B 573.33M USD | 26.68 | $10.23 0.33 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.79 2.89 USD |
+0.73
|
$4.04B 561.34M USD | $10.56M 1.47M USD | $20.21 2.81 USD | $20.96 2.91 USD | $4.04B 561.34M USD | 24.45 | $0.85 0.12 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.74 2.47 USD |
+3.56
|
$3.77B 523.99M USD | $4.02M 558.43K USD | $17.09 2.38 USD | $17.88 2.49 USD | $3.77B 523.99M USD | 34.11 | $0.52 0.07 USD | |
| Mesa Laboratories MLAB | $91.67 — |
+0.08
|
$494.47M — | $28.24K — | $89.9 — | $91.67 — | $494.47M — | 0 | -$47.2 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.46 0.76 USD |
+1.68
|
$3.47B 482.66M USD | $1.77M 245.66K USD | $5.35 0.74 USD | $5.47 0.76 USD | $3.47B 482.66M USD | 20.22 | $0.27 0.04 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.71 0.93 USD |
+2.44
|
$3.2B 444.42M USD | $3.73M 518.03K USD | $6.47 0.9 USD | $6.72 0.93 USD | $3.2B 444.42M USD | 31.95 | $0.21 0.03 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.9 0.68 USD |
+4.7
|
$3.2B 444.35M USD | $5.94M 825.28K USD | $4.62 0.64 USD | $4.91 0.68 USD | $3.2B 444.35M USD | 37.69 | $0.13 0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $5.95 0.83 USD |
-1
|
$3.19B 443.05M USD | $45K 6.26K USD | $5.92 0.82 USD | $6.03 0.84 USD | $3.19B 443.05M USD | 0 | -$0.11 -0.01 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $14.76 2.05 USD |
+4.61
|
$3.07B 426.48M USD | $6.36M 884.88K USD | $14.07 1.96 USD | $14.77 2.05 USD | $3.07B 426.48M USD | 210.85 | $0.07 0.009 USD | |
| Norbit ASA NORBT.OL | $73.6 7.06 USD |
-1.34
|
$4.43B 424.72M USD | $25.48K 2.44K USD | $73.5 7.05 USD | $75 7.19 USD | $4.43B 424.72M USD | 27.05 | $2.72 0.26 USD | |
| Vishay Precision VPG | $31.73 — |
+0.79
|
$423.72M — | $31.24K — | $31.15 — | $31.98 — | $423.72M — | 17.53 | $1.81 — | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $12.29 1.71 USD |
+5.4
|
$2.81B 391.31M USD | $10.9M 1.52M USD | $11.57 1.61 USD | $12.58 1.75 USD | $2.81B 391.31M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.64 0.23 USD |
+3.14
|
$2.57B 356.96M USD | $10.92M 1.52M USD | $1.58 0.22 USD | $1.65 0.23 USD | $2.57B 356.96M USD | 0 | -$0.1 -0.01 USD | |
| Altek Corporation 3059.TW | $39.9 1.27 USD |
-0.75
|
$11.04B 350.82M USD | $3.05M 97.03K USD | $39.75 1.26 USD | $40.7 1.29 USD | $11.04B 350.82M USD | 30.93 | $1.29 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.9 0.26 USD |
+2.15
|
$2.43B 337.3M USD | $10.71M 1.49M USD | $1.86 0.26 USD | $1.92 0.27 USD | $2.43B 337.3M USD | 47.50 | $0.04 0.005 USD | |
| FineTek Co., Ltd. 4549.TWO | $193.5 6.15 USD |
-5.38
|
$10.6B 336.87M USD | $1.2M 38K USD | $187 5.94 USD | $199.5 6.34 USD | $10.6B 336.87M USD | 38.01 | $5.09 0.16 USD | |
| FARO FARO | $16.86 — |
+0.24
|
$323.81M — | $164.36K — | $16.39 — | $16.9 — | $323.81M — | 0 | -$2.25 — | |
| Catapult Group International Ltd CAT.AX | $1.83 1.21 USD |
+0.27
|
$477.83M 316.25M USD | $766.6K 507.38K USD | $1.78 1.18 USD | $1.87 1.23 USD | $477.83M 316.25M USD | 0 | -$0.11 -0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.53 1.46 USD |
+1.64
|
$2.17B 301.25M USD | $1.92M 267.09K USD | $10.2 1.42 USD | $10.5 1.46 USD | $2.17B 301.25M USD | 37.60 | $0.28 0.04 USD | |
| Detection Technology Oyj DETEC.HE | $18.5 20.22 USD |
+1.65
|
$271.13M 296.39M USD | $22.18K 24.24K USD | $17.55 19.18 USD | $18.55 20.28 USD | $271.13M 296.39M USD | 48.68 | $0.38 0.42 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.8 1.92 USD |
+0.22
|
$2.07B 287.82M USD | $18.64M 2.59M USD | $13.46 1.87 USD | $14.15 1.97 USD | $2.07B 287.82M USD | 230.00 | $0.06 0.008 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $14.42 2.01 USD |
+0.77
|
$1.94B 270.09M USD | $764.71K 106.33K USD | $14.2 1.97 USD | $14.69 2.04 USD | $1.94B 270.09M USD | 206.00 | $0.07 0.009 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.28 0.73 USD |
+3.53
|
$1.94B 269.52M USD | $14.08M 1.96M USD | $5.09 0.71 USD | $5.28 0.73 USD | $1.94B 269.52M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.82 2.62 USD |
+2.95
|
$1.89B 262.95M USD | $873.76K 121.49K USD | $18.17 2.53 USD | $18.86 2.62 USD | $1.89B 262.95M USD | 20.23 | $0.93 0.13 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.2 3.23 USD |
-3.61
|
$1.86B 258.06M USD | $3.86M 537.2K USD | $23.05 3.2 USD | $24.12 3.35 USD | $1.86B 258.06M USD | 29.00 | $0.8 0.11 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.63 1.2 USD |
+2.25
|
$1.74B 241.45M USD | $977.9K 135.97K USD | $8.33 1.16 USD | $8.62 1.2 USD | $1.74B 241.45M USD | 16.92 | $0.51 0.07 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $24.93 3.47 USD |
+11.05
|
$1.7B 235.85M USD | $6.45M 897.02K USD | $22.2 3.09 USD | $26.15 3.64 USD | $1.7B 235.85M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $16.5 2.29 USD |
+20
|
$1.66B 230.21M USD | $5.89M 819.15K USD | $13.69 1.9 USD | $16.5 2.29 USD | $1.66B 230.21M USD | 0 | -$0.73 -0.1 USD | |
| Sysgration Ltd. 5309.TWO | $35.55 1.13 USD |
-0.56
|
$6.82B 216.55M USD | $1.04M 32.89K USD | $35.3 1.12 USD | $35.9 1.14 USD | $6.82B 216.55M USD | 28.43 | $1.25 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.93 3.19 USD |
+2.55
|
$1.54B 214.37M USD | $412.46K 57.35K USD | $22.24 3.09 USD | $23.21 3.23 USD | $1.54B 214.37M USD | 58.79 | $0.39 0.05 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.77 1.64 USD |
-3.37
|
$1.52B 211.39M USD | $11.69M 1.63M USD | $11.41 1.59 USD | $11.79 1.64 USD | $1.52B 211.39M USD | 294.25 | $0.04 0.005 USD | |
| MicroVision MVIS | $0.9699 — |
-1.96
|
$200.58M — | $3.05M — | $0.93 — | $1 — | $200.58M — | 0 | -$0.47 — | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.2 1.37 USD |
-1.14
|
$6.27B 199.1M USD | $624.77K 19.85K USD | $43.1 1.37 USD | $43.95 1.4 USD | $6.27B 199.1M USD | 14.54 | $2.97 0.09 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.13 1.13 USD |
+3.17
|
$1.37B 189.91M USD | $792.01K 110.12K USD | $7.79 1.08 USD | $8.37 1.16 USD | $1.37B 189.91M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $16.85 2.34 USD |
+2
|
$1.28B 178.06M USD | $174.3K 24.23K USD | $16.52 2.3 USD | $16.9 2.35 USD | $1.28B 178.06M USD | 0 | -$0.92 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $0.9699 0.72 USD |
-4.9
|
$222.03M 164.76M USD | $360.74K 267.69K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $222.03M 164.76M USD | 19.39 | $0.05 0.04 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.37 0.33 USD |
+3.04
|
$1.17B 163.29M USD | $16.38M 2.28M USD | $2.24 0.31 USD | $2.38 0.33 USD | $1.17B 163.29M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16.72 2.32 USD |
+2.39
|
$1.17B 162.73M USD | $375.61K 52.23K USD | $16.19 2.25 USD | $16.91 2.35 USD | $1.17B 162.73M USD | 0 | -$1.35 -0.1 USD | |
| Kraken Robotics KRKNF | $0.7099 — |
-5.42
|
$162.63M — | $33.39K — | $0.6999 — | $0.75 — | $162.63M — | 17.76 | $0.04 — | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $8.14 1.13 USD |
+8.39
|
$1.1B 153.29M USD | $12.77M 1.78M USD | $7.39 1.03 USD | $8.18 1.14 USD | $1.1B 153.29M USD | 0 | -$0.04 -0.005 USD | |
| BlackSky Technology BKSY | $0.91 — |
-3.08
|
$130.75M — | $1.41M — | $0.8599 — | $0.93 — | $130.75M — | 0 | -$0.37 — | |
| XRF Scientific Limited XRF.AX | $1.4 0.92 USD |
+1.09
|
$192.66M 127.51M USD | $83.01K 54.94K USD | $1.36 0.9 USD | $1.41 0.93 USD | $192.66M 127.51M USD | 23.25 | $0.06 0.04 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $37.35 1.19 USD |
-0.27
|
$4B 127.04M USD | $249.96K 7.94K USD | $37 1.18 USD | $37.75 1.2 USD | $4B 127.04M USD | 18.39 | $2.03 0.06 USD | |
| Luna Innovations Incorporated LUNA | $3.33 — |
+4.39
|
$115.54M — | $169.87K — | $3.15 — | $3.4 — | $115.54M — | 0 | -$0.03 — | |
| RoyalTek Company Ltd. 3306.TWO | $58.6 1.86 USD |
+0.34
|
$2.97B 94.23M USD | $419.47K 13.33K USD | $58.2 1.85 USD | $59.1 1.88 USD | $2.97B 94.23M USD | 29.00 | $2.02 0.06 USD | |
| Optiscan Imaging Limited OIL.AX | $0.17 0.11 USD |
+17.86
|
$137.83M 91.22M USD | $685.15K 453.47K USD | $0.14 0.09 USD | $0.17 0.11 USD | $137.83M 91.22M USD | 0 | -$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}