$2.12T
Tổng vốn hoá thị trường
$63.57B
Tổng khối lượng
BTC 54.46%     ETH 12.90%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Nasdaq GIDS Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 17683.98 USD
+0.65
4.31B USD 17564.61 USD 17719.14 USD 3967 4.31B USD
US100 NDX 19514.58 USD
+0.47
901.71M USD 19384.69 USD 19556.8 USD 111 901.71M USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
Nasdaq Clean Edge Green Energy CELSEW 725.56 USD
+1.69
720.9 USD 729.41 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
XCSE:OMX Tallinn GI OMXTGI 1698.74 EUR 1856.95 USD
-0.11
1696.35 EUR 1854.34 USD 1700.37 EUR 1858.73 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
Nasdaq Clean Edge CELSI 892.99 USD
+1.22
892.81 USD 893.32 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
NASDAQ OMX Smart Grid Total Ret GRNGRDX 4388.72 USD
<0.01
4361.33 USD 4445.99 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
XCSE:OMX Vilnius GI OMXVGI 996.4 EUR 1089.19 USD
-0.15
995.05 EUR 1087.73 USD 998.92 EUR 1091.95 USD 21
NASDAQ OMX Solar Total Return GRNSOLARX 5225.24 USD
<0.01
5190.49 USD 5322.63 USD
Nasdaq United Kingdom Telecommu LEGR 45.18 USD
+0.57
45.07 USD 45.3 USD
The NASDAQ Peru Indexed market NQPE 872.19 USD
+0.49
867.94 USD 876.86 USD
NASDAQ OMX US Water Total Retur GRNWATUSLX 4389.37 USD
+1.06
4356.95 USD 4402.13 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 4178.64 USD
+2.06
4132.91 USD 4178.64 USD 328
Dorsey Wright Tech Leaders DWTL 443.93 USD
+1.2
440.15 USD 445.28 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 974.03 USD
+2.84
959.42 USD 975.32 USD 19
NASDAQ OMX Water GRNWATER 3004.75 USD
<0.01
3003.14 USD 3034.78 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3821.36 USD
<0.01
3819.32 USD 3859.56 USD
Dorsey Wright Technology Tech L DWTYTR 5506.57 USD
+2.41
5407.62 USD 5543.68 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
NASDAQ OMX Wind GRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
NASDAQ OMX Wind Total Return GRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
NASDAQ Clean Edge Green Energy CEXX 514.22 USD
+1.27
511.57 USD 517.94 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
PHLX Utility Sector Total Retur XUTY 1621.23 USD
+1.33
1599.83 USD 1621.62 USD
NASDQ PHILIPPINES NTR IDX NQPHN 1130 USD
+1.23
1120.31 USD 1130.36 USD
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 73.72 USD
+0.21
73.24 USD 75.1 USD 16
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 3161.11 USD
+0.66
3144.04 USD 3166.02 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.18 USD
+2.43
49.11 USD 62.27 USD 15
New Zealand Dollar Index XDZ 61.52 USD
-0.5
61.37 USD 61.78 USD 1
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2760.57 USD
+0.61
2745.66 USD 2764.86 USD 228
Swiss Franc Index XDS 117.76 USD
+0.27
117.72 USD 118.44 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
Kelly Industrial Real Estate In INDSSCPR 1748.84 USD
+1.53
1723.93 USD 1750.32 USD 18
The NASDAQ Portugal Indexed mar NQPT 1019.62 USD
+1.18
1011.21 USD 1022.99 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2496.95 USD 4987.37 USD
NASDAQ Industrial INDS 10365.59 USD
+0.53
10300.92 USD 10396.65 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1470.71 USD
+1.49
1470.42 USD 1470.71 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1230.89 USD
+0.05
1229.7 USD 1231.04 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Euro Index XDE 110.77 USD
+0.04
110.73 USD 111.02 USD 1
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
The NASDAQ Sweden Mid Cap Index NQSEMC 1903.24 USD
+2.01
1874.48 USD 1908.91 USD
Japanese Yen Index XDN 71 USD
+0.7
70.91 USD 71.28 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
British Pound Index XDB 131.23 USD
<0.01
131.14 USD 131.6 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1419.8 USD
+0.93
1407.28 USD 1420.15 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1546.64 USD
+0.68
1536.81 USD 1548.09 USD 55
Australian Dollar Index XDA 67.04 USD
-0.3
66.95 USD 67.24 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1674.81 USD
+0.67
1666.69 USD 1679.3 USD
NASDAQ Thailand Utilities JPY T NQTH7000JPYT 1817.44 JPY 12.27 USD
<0.01
1817.44 JPY 12.27 USD 1817.44 JPY 12.27 USD
NASDAQ Composite Total Return I XCMP 21563.43 USD
+0.66
21417.88 USD 21606.3 USD 2617
Stlmt ID PHLX Utility Sector UUW 905.13 USD
+0.56
905.13 USD 905.13 USD 21
NASDAQ OMX Alpha INTC vs. SPY INTSY 87.01 USD
0
86.78 USD 87.39 USD 2
NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT 1611.29 GBP 2060.74 USD
<0.01
1611.29 GBP 2060.74 USD 1611.29 GBP 2060.74 USD
Benchmark Apts & Residential Re PADSCTR 1482.57 USD
0
1465.06 USD 1485.58 USD
SPDR Barclays US Aggregate Bond INSYBUC 108.82 CHF 123.81 USD
0
108.51 CHF 123.46 USD 109 CHF 124.02 USD
Nasdaq US Low Volatility Divide LVDA 1303.07 USD
+0.56
1294.14 USD 1303.4 USD 73
NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN 1455.32 AUD 963.21 USD
<0.01
1455.32 AUD 963.21 USD 1455.32 AUD 963.21 USD 4
Strategic Apartment & Residenti PAD 6175.57 USD
0
6175.57 USD 6175.57 USD
Horizon Kinetics ISE Internatio INWTR 265.36 USD
+1.36
265.27 USD 265.42 USD
Nasdaq US Electronic Components NQUS10102015LMGBPN 2820.06 GBP 3606.68 USD
<0.01
2820.06 GBP 3606.68 USD 2820.06 GBP 3606.68 USD
PHLX Utility Sector UTY 1004.61 USD
+1.3
991.34 USD 1004.85 USD 22
Cryptoindex.com CIX100 1.97 USD
0
1.84 USD 2.13 USD
Nasdaq US Cable Television Serv NQUS15102010LMCADN 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
SPDR Barclays 7-10 Year U.S. Tr SPP7 31.01 USD
0
30.95 USD 31.03 USD
Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN 815.35 EUR 891.28 USD
<0.01
815.35 EUR 891.28 USD 815.35 EUR 891.28 USD
Reality Shares Blockchain Econo RSBLCNX 1429.85 USD
0
1409.4 USD 1432.41 USD 34
VelocityShares 2x Inverse Plati IPLT 1 USD
0
Nasdaq US 700 Small Cap Index NQUS700SC 2269.59 USD
+2.56
2237.1 USD 2269.72 USD 848
Nasdaq Blockchain Economy Index RSBLCN 2169.95 USD
+1.06
2169.63 USD 2169.97 USD 65