Khu vực: Bất động sản Ngành: REIT - Dân cư Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (79)
- {{item.name}}
- Tất cả các khối
- Bất động sản (79)
REIT - Dân cư (79)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AvalonBay Communities AVB | $181.94 — |
+0.04
|
$25.91B — | $436.98K — | $181.05 — | $182.59 — | $25.91B — | 22.16 | $8.21 — | ||
| Essex Property Trust ESS | $263.62 — |
+0.57
|
$18.21B — | $140.09K — | $261.17 — | $264.70 — | $18.21B — | 20.04 | $13.15 — | ||
| Invitation Homes INVH | $28.20 — |
+0.97
|
$17.29B — | $1.73M — | $27.84 — | $28.32 — | $17.29B — | 29.68 | $0.95 — | ||
| Sun Communities SUI | $128.84 — |
+0.2
|
$16.58B — | $371.75K — | $127.44 — | $130.00 — | $16.58B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $135.89 — |
+0.28
|
$16.31B — | $388.23K — | $135.10 — | $136.72 — | $16.31B — | 28.79 | $4.72 — | ||
| Equity LifeStyle Properties ELS | $62.87 — |
+0.26
|
$12.76B — | $715.34K — | $62.67 — | $63.38 — | $12.76B — | 31.43 | $2.00 — | ||
| Camden Property Trust CPT | $106.34 — |
+0.29
|
$11.36B — | $382.27K — | $105.67 — | $106.81 — | $11.36B — | 43.05 | $2.47 — | ||
| American Homes 4 Rent AMH-PH | $24.05 — |
-1.19
|
$8.27B — | $7.53K — | $24.02 — | $24.39 — | $8.27B — | 49.89 | $0.48 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$38.03 28.22 USD |
+0.85
|
CA$6.02B 4.47B USD | CA$247.17K 183.42K USD | CA$37.52 27.84 USD | CA$38.20 28.35 USD | CA$6.02B 4.47B USD | 97.51 | CA$0.39 0.29 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.95 — |
0
|
$4.30B — | $500.00 — | $26.92 — | $26.95 — | $4.30B — | 96.25 | $0.28 — | ||
| Altarea SCA ALTA.PA | €105.40 115.22 USD |
+0.19
|
€2.46B 2.68B USD | €6.12K 6.69K USD | €104.80 114.56 USD | €105.80 115.65 USD | €2.46B 2.68B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.23 47.66 USD |
+1.43
|
CA$3.42B 2.54B USD | CA$75.93K 56.35K USD | CA$62.87 46.65 USD | CA$64.34 47.74 USD | CA$3.42B 2.54B USD | 13.13 | CA$4.89 3.63 USD | ||
| Veris Residential VRE | $15.06 — |
+0.07
|
$1.67B — | $324.40K — | $15.02 — | $15.13 — | $1.67B — | 23.90 | $0.63 — | ||
| NexPoint Residential Trust NXRT | $31.81 — |
+0.13
|
$1.64B — | $45.38K — | $31.70 — | $31.86 — | $1.64B — | 0 | -$1.92 — | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.72 12.41 USD |
+0.84
|
CA$2.09B 1.55B USD | CA$175.17K 129.99K USD | CA$16.47 12.22 USD | CA$16.75 12.43 USD | CA$2.09B 1.55B USD | 3.72 | CA$4.49 3.33 USD | ||
| Killam Apartment REIT KMMPF | $11.73 — |
0
|
$1.46B — | $100.00 — | $11.78 — | $11.78 — | $1.46B — | 3.66 | $3.20 — | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.23 9.82 USD |
+0.1
|
CA$1.88B 1.39B USD | CA$330.99K 245.61K USD | CA$13.20 9.8 USD | CA$13.26 9.84 USD | CA$1.88B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Ingenia Communities Group INA.AX | A$5.11 3.38 USD |
-1.54
|
A$2.08B 1.38B USD | A$596.77K 394.98K USD | A$5.11 3.38 USD | A$5.27 3.48 USD | A$2.08B 1.38B USD | 16.48 | A$0.31 0.21 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.51 — | ||
| Centerspace CSR | $66.76 — |
+0.23
|
$1.18B — | $47.88K — | $66.40 — | $67.13 — | $1.18B — | 36.88 | $1.81 — | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.15 12.73 USD |
+0.98
|
CA$1.19B 883.88M USD | CA$26.82K 19.9K USD | CA$17.14 12.72 USD | CA$17.85 13.25 USD | CA$1.19B 883.88M USD | 4.90 | CA$3.50 2.6 USD | ||
| Apartment Investment and Management Company AIV | $5.71 — |
0
|
$822.67M — | $436.79K — | $5.68 — | $5.73 — | $822.67M — | 0 | -$0.90 — | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.63 10.11 USD |
+0.25
|
CA$853.80M 633.57M USD | CA$45.87K 34.04K USD | CA$13.49 10.01 USD | CA$13.67 10.14 USD | CA$853.80M 633.57M USD | 7.28 | CA$1.87 1.39 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.44 12.2 USD |
+1.73
|
CA$638.87M 474.08M USD | CA$16.09K 11.94K USD | CA$16.06 11.92 USD | CA$16.57 12.3 USD | CA$638.87M 474.08M USD | 0 | -CA$0.86 -0.6 USD | ||
| UMH Properties, Inc. UMH-PD | $22.18 — |
-0.49
|
$464.90M — | $31.43K — | $22.18 — | $22.40 — | $464.90M — | 113.74 | $0.20 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.96 — |
+6.19
|
$462.64M — | $11.35K — | $11.50 — | $11.96 — | $462.64M — | 0 | -$0.61 — | ||
| BSR Real Estate Investment Trust BSRTF | $11.73 — |
+3.37
|
$455.57M — | $6.82K — | $11.50 — | $11.72 — | $455.57M — | 0 | -$0.61 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.92 — |
-0.14
|
$447.63M — | $6.05K — | $17.88 — | $18.10 — | $447.63M — | 3.64 | $4.91 — | ||
| BRT Apartments BRT | $14.64 — |
-1.28
|
$278.46M — | $20.84K — | $14.59 — | $14.72 — | $278.46M — | 0 | -$0.51 — | ||
| Clipper Realty CLPR | $3.60 — |
-2.96
|
$152.87M — | $37.74K — | $3.60 — | $3.71 — | $152.87M — | 0 | -$1.12 — | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
+1.75
|
A$199.75M 132.2M USD | A$266.46K 176.36K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
+0.91
|
CA$103.36M 76.7M USD | CA$134.95K 100.14K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$103.36M 76.7M USD | 0 | -CA$0.75 -0.5 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.17 0.1 USD |
0
|
TRY 475.50M 14.93M USD | TRY 1.80M 56.6K USD | TRY 2.85 0.09 USD | TRY 3.17 0.1 USD | TRY 475.50M 14.93M USD | 3.30 | TRY 0.96 0.03 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$245.50 49.76 USD |
0
|
R$139.05B 28.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.05B 28.18B USD | 22.37 | R$10.97 2.22 USD | ||
| Equity Residential E1QR34.SA | R$166.07 33.66 USD |
0
|
R$129.80B 26.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.80B 26.31B USD | 20.40 | R$8.14 1.65 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €157.16 171.8 USD |
+0.19
|
€22.25B 24.33B USD | €0.00 0 USD | €156.52 171.1 USD | €157.44 172.1 USD | €22.25B 24.33B USD | 22.22 | €7.07 7.73 USD | ||
| AvalonBay Communities, Inc. WV8.F | €156.52 171.1 USD |
+0.2
|
€22.22B 24.29B USD | €20.00 21.86 USD | €156.40 170.97 USD | €156.52 171.1 USD | €22.22B 24.29B USD | 22.13 | €7.07 7.73 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$145.74 29.54 USD |
0
|
R$101.64B 20.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.64B 20.6B USD | 20.70 | R$7.04 1.43 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$34.03 6.9 USD |
0
|
R$87.80B 17.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.80B 17.8B USD | 0 | -R$0.75 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$181.94 36.88 USD |
+4
|
R$85.74B 17.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.74B 17.38B USD | 28.74 | R$6.33 1.28 USD | ||
| Essex Property Trust, Inc. EXP.F | €226.20 247.27 USD |
+0.58
|
€15.70B 17.16B USD | €10.00 10.93 USD | €225.50 246.5 USD | €227.30 248.47 USD | €15.70B 17.16B USD | 19.96 | €11.33 12.39 USD | ||
| Invitation Homes Inc. 4IV.F | €24.20 26.45 USD |
+0.83
|
€14.84B 16.22B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.20 26.45 USD | €14.84B 16.22B USD | 29.51 | €0.82 0.9 USD | ||
| Sun Communities, Inc. SCZ.F | €110.00 120.24 USD |
0
|
€14.15B 15.47B USD | €50.00 54.66 USD | €110.00 120.24 USD | €111.00 121.34 USD | €14.15B 15.47B USD | 0 | -€2.40 -2.6 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €116.80 127.68 USD |
+0.21
|
€14.07B 15.38B USD | €50.00 54.66 USD | €116.55 127.4 USD | €117.40 128.33 USD | €14.07B 15.38B USD | 28.76 | €4.06 4.44 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.39B 14.07B USD | 78.10 | R$2.36 0.48 USD | ||
| UDR, Inc. UF0.F | €31.28 34.19 USD |
+1
|
€11.78B 12.87B USD | €15.00 16.4 USD | €31.05 33.94 USD | €31.43 34.36 USD | €11.78B 12.87B USD | 82.31 | €0.38 0.42 USD | ||
| American Homes 4 Rent A4XA.F | €27.60 30.17 USD |
+2.22
|
€11.73B 12.83B USD | €92.00 100.57 USD | €27.40 29.95 USD | €27.60 30.17 USD | €11.73B 12.83B USD | 27.05 | €1.02 1.11 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €54.00 59.03 USD |
+0.93
|
€10.98B 12B USD | €32.00 34.98 USD | €54.00 59.03 USD | €54.50 59.58 USD | €10.98B 12B USD | 31.39 | €1.72 1.88 USD | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.67B 11.69B USD | 40.34 | R$0.89 0.18 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.28 — |
0
|
$11.66B — | $107.00 — | $53.00 — | $53.92 — | $11.66B — | 10.34 | $5.15 — | ||
| Camden Property Trust CAL.F | €91.50 100.02 USD |
+1.1
|
€9.77B 10.68B USD | €41.00 44.82 USD | €91.00 99.48 USD | €92.00 100.57 USD | €9.77B 10.68B USD | 42.95 | €2.13 2.33 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.80 6.24 USD |
-0.16
|
R$21.35B 4.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.35B 4.33B USD | 1.33 | R$23.04 4.67 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €15.00 16.4 USD |
+3.45
|
€3.68B 4.02B USD | €15.00 16.4 USD | €14.60 15.96 USD | €15.00 16.4 USD | €3.68B 4.02B USD | 187.50 | €0.08 0.09 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥169,300 1142.82 USD |
-1.05
|
¥483B 3.26B USD | ¥10K 67.21 USD | ¥169,300 1142.82 USD | ¥172,800 1166.45 USD | ¥483B 3.26B USD | 29.53 | ¥6K 38.69 USD | ||
| Altarea SCA XAL.SG | €105.00 114.78 USD |
+0.77
|
€2.47B 2.7B USD | €0.00 0 USD | €104.20 113.9 USD | €105.00 114.78 USD | €2.47B 2.7B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $45.07 — |
0
|
$2.40B — | $200.00 — | $44.69 — | $44.69 — | $2.40B — | 12.95 | $3.48 — | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥112,000 756.03 USD |
-1.5
|
¥270B 1.82B USD | ¥7K 48.9 USD | ¥112,000 756.03 USD | ¥114,000 769.53 USD | ¥270B 1.82B USD | 19.42 | ¥6K 38.91 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥328,500 2217.47 USD |
-0.76
|
¥256B 1.73B USD | ¥2K 11.13 USD | ¥328,500 2217.47 USD | ¥332,500 2244.47 USD | ¥256B 1.73B USD | 27.41 | ¥12K 80.88 USD | ||
| Veris Residential, Inc. WY4.F | €12.80 13.99 USD |
0
|
€1.43B 1.56B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.90 14.1 USD | €1.43B 1.56B USD | 23.70 | €0.54 0.59 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €27.00 29.51 USD |
0
|
€1.39B 1.52B USD | €117.00 127.9 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.39B 1.52B USD | 0 | -€1.66 -1.8 USD | ||
| Elme Communities WRI.F | €14.80 16.18 USD |
-0.67
|
€1.31B 1.44B USD | €82.00 89.64 USD | €14.80 16.18 USD | €14.90 16.29 USD | €1.31B 1.44B USD | 0 | -€1.32 -1.4 USD | ||
| UMH Properties, Inc. WXE.F | €13.00 14.21 USD |
-0.76
|
€1.11B 1.21B USD | €172.00 188.02 USD | €13.00 14.21 USD | €13.10 14.32 USD | €1.11B 1.21B USD | 185.71 | €0.07 0.08 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.99 — |
0
|
$836.36M — | $100.00 — | $11.99 — | $11.99 — | $836.36M — | 4.79 | $2.50 — | ||
| Apartment Investment and Management Company AIV.F | €4.92 5.38 USD |
+0.82
|
€708.85M 774.87M USD | €1.10K 1.2K USD | €4.90 5.36 USD | €4.92 5.38 USD | €708.85M 774.87M USD | 0 | -€0.78 -0.8 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥116,000 783.03 USD |
-0.94
|
¥99B 667.71M USD | ¥1K 7.8 USD | ¥115,500 779.66 USD | ¥117,100 790.46 USD | ¥99B 667.71M USD | 20.46 | ¥6K 38.26 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.91 0.99 USD |
0
|
€477.24M 521.69M USD | €4.00K 4.37K USD | €0.91 0.99 USD | €0.91 0.99 USD | €477.24M 521.69M USD | 15.16 | €0.06 0.07 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €37.00 40.45 USD |
+3.35
|
€372.75M 407.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €372.75M 407.47M USD | 0 | -€0.80 -0.8 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥202,500 1366.93 USD |
-2.64
|
¥55B 372.37M USD | ¥587 3.96 USD | ¥202,500 1366.93 USD | ¥207,800 1402.71 USD | ¥55B 372.37M USD | 20.71 | ¥10K 65.99 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩4,000 3.02 USD |
0
|
₩147B 111.31M USD | ₩35K 26.07 USD | ₩3,975 3 USD | ₩4,005 3.02 USD | ₩147B 111.31M USD | 0 | ₩0 0 USD | ||
| Maxus Realty Trust MRTI | $60.00 — |
0
|
$71.28M — | $1.00 — | $60.00 — | $60.00 — | $71.28M — | 0 | -$1.13 — | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.66 2.72 USD |
0
|
CA$27.83M 20.65M USD | CA$1.60K 1.19K USD | CA$3.66 2.72 USD | CA$3.70 2.75 USD | CA$27.83M 20.65M USD | 36.60 | CA$0.10 0.07 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.74 0.55 USD |
+0.19
|
CA$7.11M 5.27M USD | CA$29.50K 21.89K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$7.11M 5.27M USD | 1.37 | CA$0.54 0.4 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
0
|
R$5.56M 1.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}