Khu vực: Bất động sản Ngành: REIT - Dân cư Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (79)
- {{item.name}}
- Tất cả các khối
- Bất động sản (79)
REIT - Dân cư (79)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AvalonBay Communities AVB | $178.09 — |
+0.31
|
$26.34B — | $567.27K — | $183.71 — | $185.48 — | $26.34B — | 22.56 | $8.20 — | ||
| Essex Property Trust ESS | $256.18 — |
+0.19
|
$18.23B — | $283.94K — | $262.64 — | $264.48 — | $18.23B — | 20.06 | $13.15 — | ||
| Invitation Homes INVH | $27.34 — |
+0.79
|
$17.14B — | $2.58M — | $27.75 — | $28.00 — | $17.14B — | 29.43 | $0.95 — | ||
| Mid-America Apartment Communities MAA | $134.16 — |
+0.16
|
$16.79B — | $606.71K — | $139.08 — | $140.16 — | $16.79B — | 29.64 | $4.72 — | ||
| Sun Communities SUI | $127.23 — |
+0.52
|
$16.14B — | $304.42K — | $124.50 — | $125.66 — | $16.14B — | 0 | -$2.78 — | ||
| Equity LifeStyle Properties ELS | $63.10 — |
+0.1
|
$12.37B — | $986.34K — | $60.85 — | $61.23 — | $12.37B — | 30.48 | $2.00 — | ||
| Camden Property Trust CPT | $107.28 — |
+0.08
|
$11.83B — | $453.56K — | $109.36 — | $110.86 — | $11.83B — | 44.82 | $2.47 — | ||
| American Homes 4 Rent AMH-PH | $23.80 — |
+0.53
|
$8.35B — | $9.41K — | $23.95 — | $24.30 — | $8.35B — | 50.41 | $0.48 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$38.71 27.35 USD |
+1.04
|
CA$5.84B 4.33B USD | CA$307.82K 278.32K USD | CA$36.81 27.32 USD | CA$37.08 27.52 USD | CA$5.84B 4.33B USD | 94.51 | CA$0.39 0.29 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.04 — |
+0.67
|
$4.31B — | $15.00 — | $27.00 — | $27.00 — | $4.31B — | 93.10 | $0.29 — | ||
| Altarea SCA ALTA.PA | €111.20 120.46 USD |
+0.55
|
€2.57B 2.81B USD | €1.00K 3.37K USD | €109.00 119.15 USD | €110.40 120.68 USD | €2.57B 2.81B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$69.89 48.11 USD |
+0.9
|
CA$3.45B 2.56B USD | CA$85.09K 63.14K USD | CA$64.77 48.06 USD | CA$65.50 48.6 USD | CA$3.45B 2.56B USD | 13.25 | CA$4.89 3.63 USD | ||
| Veris Residential VRE | $14.88 — |
+0.53
|
$1.67B — | $284.15K — | $15.01 — | $15.10 — | $1.67B — | 23.95 | $0.63 — | ||
| NexPoint Residential Trust NXRT | $30.10 — |
+2.84
|
$1.55B — | $229.38K — | $29.23 — | $30.33 — | $1.55B — | 0 | -$1.92 — | ||
| Killam Apartment REIT KMP-UN.TO | CA$17.75 12.16 USD |
+0.79
|
CA$2.04B 1.52B USD | CA$141.36K 131.99K USD | CA$16.37 12.15 USD | CA$16.45 12.21 USD | CA$2.04B 1.52B USD | 3.65 | CA$4.49 3.33 USD | ||
| Killam Apartment REIT KMMPF | $11.90 — |
0
|
$1.48B — | $200.00 — | $12.01 — | $12.01 — | $1.48B — | 3.62 | $3.28 — | ||
| Ingenia Communities Group INA.AX | A$5.21 3.44 USD |
+0.1
|
A$2.12B 1.4B USD | A$102.91K 68.11K USD | A$5.07 3.36 USD | A$5.21 3.45 USD | A$2.12B 1.4B USD | 16.79 | A$0.31 0.21 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.41 9.79 USD |
+0.07
|
CA$1.87B 1.39B USD | CA$169.56K 184.39K USD | CA$13.18 9.78 USD | CA$13.20 9.8 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.60 — |
0
|
$1.37B — | $1.30K — | $9.50 — | $9.50 — | $1.37B — | 0 | -$0.52 — | ||
| Centerspace CSR | $64.10 — |
-0.67
|
$1.18B — | $100.78K — | $65.84 — | $67.52 — | $1.18B — | 36.74 | $1.81 — | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$18.19 12.87 USD |
+0.66
|
CA$1.20B 893.68M USD | CA$2.64K 1.96K USD | CA$17.25 12.8 USD | CA$17.38 12.9 USD | CA$1.20B 893.68M USD | 4.95 | CA$3.50 2.6 USD | ||
| Apartment Investment and Management Company AIV | $5.93 — |
+0.84
|
$864.45M — | $1.96M — | $5.94 — | $6.02 — | $864.45M — | 0 | -$0.90 — | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.55 10.04 USD |
-0.51
|
CA$847.53M 628.92M USD | CA$69.87K 51.85K USD | CA$13.53 10.04 USD | CA$13.70 10.17 USD | CA$847.53M 628.92M USD | 7.23 | CA$1.87 1.39 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$17.31 12.76 USD |
+1.29
|
CA$668.40M 496M USD | CA$6.39K 4.74K USD | CA$16.72 12.41 USD | CA$17.28 12.82 USD | CA$668.40M 496M USD | 0 | -CA$0.84 -0.6 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.99 — |
+1.22
|
$486.60M — | $665.00 — | $19.40 — | $19.50 — | $486.60M — | 3.96 | $4.91 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.20 — |
+1.65
|
$477.72M — | $13.49K — | $12.15 — | $12.64 — | $477.72M — | 0 | -$0.61 — | ||
| BSR Real Estate Investment Trust BSRTF | $12.18 — |
-1.89
|
$472.78M — | $1.12K — | $12.14 — | $12.60 — | $472.78M — | 0 | -$0.61 — | ||
| UMH Properties, Inc. UMH-PD | $22.88 — |
+2.59
|
$457.98M — | $8.00K — | $21.81 — | $22.18 — | $457.98M — | 112.05 | $0.20 — | ||
| BRT Apartments BRT | $14.65 — |
+0.34
|
$280.17M — | $698.00 — | $14.69 — | $14.86 — | $280.17M — | 0 | -$0.51 — | ||
| Clipper Realty CLPR | $3.64 — |
+1.07
|
$160.94M — | $128.45K — | $3.62 — | $3.83 — | $160.94M — | 0 | -$1.12 — | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$226.96K 150.22K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.18 0.86 USD |
+0.85
|
CA$108.02M 80.16M USD | CA$80.42K 59.68K USD | CA$1.14 0.85 USD | CA$1.18 0.87 USD | CA$108.02M 80.16M USD | 0 | -CA$0.74 -0.5 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.56 0.11 USD |
-3.52
|
TRY 534.00M 16.77M USD | TRY 1.94M 60.9K USD | TRY 3.49 0.11 USD | TRY 3.70 0.12 USD | TRY 534.00M 16.77M USD | 2.96 | TRY 1.20 0.04 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.76 0.56 USD |
0
|
CA$7.30M 5.42M USD | CA$11.01K 8.17K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$7.30M 5.42M USD | 1.40 | CA$0.54 0.4 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$238.18 50.78 USD |
-1.11
|
R$141.90B 28.76B USD | R$1.00 0.2 USD | R$250.53 50.78 USD | R$250.53 50.78 USD | R$141.90B 28.76B USD | 22.03 | R$11.37 2.3 USD | ||
| Equity Residential E1QR34.SA | R$172.72 35.01 USD |
+0.74
|
R$134.99B 27.36B USD | R$0.00 0 USD | R$172.72 35.01 USD | R$172.72 35.01 USD | R$134.99B 27.36B USD | 20.48 | R$8.43 1.71 USD | ||
| AvalonBay Communities, Inc. WV8.F | €155.26 169.72 USD |
+0.23
|
€22.05B 24.1B USD | €20.00 21.86 USD | €155.26 169.72 USD | €155.26 169.72 USD | €22.05B 24.1B USD | 22.27 | €6.97 7.62 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €153.32 167.58 USD |
+0.68
|
€21.71B 23.73B USD | €0.00 0 USD | €153.30 167.58 USD | €154.96 169.39 USD | €21.71B 23.73B USD | 22.02 | €6.96 7.61 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$143.55 29.1 USD |
+0.65
|
R$100.11B 20.29B USD | R$0.00 0 USD | R$143.55 29.1 USD | R$143.55 29.1 USD | R$100.11B 20.29B USD | 19.69 | R$7.29 1.48 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.70 7.09 USD |
+1.11
|
R$90.30B 18.3B USD | R$62.00 12.57 USD | R$34.99 7.09 USD | R$35.00 7.09 USD | R$90.30B 18.3B USD | 0 | -R$0.77 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$182.35 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$83.81B 16.99B USD | 27.19 | R$6.54 1.33 USD | ||
| Essex Property Trust, Inc. EXP.F | €221.80 242.79 USD |
+1.65
|
€15.41B 16.85B USD | €10.00 10.93 USD | €222.10 242.79 USD | €222.10 242.79 USD | €15.41B 16.85B USD | 19.88 | €11.17 12.21 USD | ||
| Invitation Homes Inc. 4IV.F | €23.40 25.58 USD |
0
|
€14.34B 15.68B USD | €20.00 21.86 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.34B 15.68B USD | 28.88 | €0.81 0.89 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €117.85 128.83 USD |
-0.08
|
€14.20B 15.52B USD | €20.00 21.86 USD | €117.85 128.83 USD | €117.85 128.83 USD | €14.20B 15.52B USD | 29.38 | €4.01 4.38 USD | ||
| UDR, Inc. U1DR34.SA | R$200.60 40.66 USD |
+0.81
|
R$75.52B 15.31B USD | R$0.00 0 USD | R$200.60 40.66 USD | R$200.60 40.66 USD | R$75.52B 15.31B USD | 81.87 | R$2.45 0.5 USD | ||
| Sun Communities, Inc. SCZ.F | €105.00 114.78 USD |
-0.94
|
€13.51B 14.77B USD | €60.00 65.59 USD | €105.00 114.78 USD | €105.00 114.78 USD | €13.51B 14.77B USD | 0 | -€2.36 -2.5 USD | ||
| UDR, Inc. UF0.F | €31.00 33.89 USD |
0
|
€11.67B 12.76B USD | €290.00 317.01 USD | €31.00 33.89 USD | €31.00 33.89 USD | €11.67B 12.76B USD | 81.57 | €0.38 0.42 USD | ||
| Camden Property Trust C2PT34.SA | R$39.00 7.9 USD |
0
|
R$62.64B 12.7B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$62.64B 12.7B USD | 42.39 | R$0.92 0.19 USD | ||
| American Homes 4 Rent A4XA.F | €27.00 29.51 USD |
-0.74
|
€11.48B 12.55B USD | €25.00 27.33 USD | €27.00 29.51 USD | €27.00 29.51 USD | €11.48B 12.55B USD | 27.00 | €1.00 1.09 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.28 — |
+1.49
|
$11.66B — | $3.37K — | $52.06 — | $53.28 — | $11.66B — | 10.34 | $5.15 — | ||
| Equity LifeStyle Properties, Inc. MHV.F | €51.00 55.75 USD |
-0.97
|
€10.37B 11.34B USD | €32.00 34.98 USD | €51.00 55.75 USD | €51.00 55.75 USD | €10.37B 11.34B USD | 30.00 | €1.70 1.86 USD | ||
| Camden Property Trust CAL.F | €92.00 100.57 USD |
-1.08
|
€9.83B 10.74B USD | €41.00 44.82 USD | €92.00 100.57 USD | €92.00 100.57 USD | €9.83B 10.74B USD | 43.80 | €2.10 2.3 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.93 6.69 USD |
-2.05
|
R$22.87B 4.64B USD | R$26.00 5.27 USD | R$32.91 6.67 USD | R$33.74 6.84 USD | R$22.87B 4.64B USD | 1.38 | R$23.85 4.83 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.80 16.18 USD |
0
|
€3.63B 3.96B USD | €15.00 16.4 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.63B 3.96B USD | 185.00 | €0.08 0.09 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥171,400 1157 USD |
-0.81
|
¥489B 3.3B USD | ¥5K 35.45 USD | ¥171,400 1157 USD | ¥174,300 1176.57 USD | ¥489B 3.3B USD | 29.94 | ¥6K 38.64 USD | ||
| Altarea SCA XAL.SG | €111.80 118.71 USD |
+2.57
|
€2.53B 2.77B USD | €0.00 0 USD | €108.60 118.71 USD | €108.60 118.71 USD | €2.53B 2.77B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $47.30 — |
+1.52
|
$2.52B — | $400.00 — | $47.03 — | $47.20 — | $2.52B — | 13.24 | $3.57 — | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,100 770.21 USD |
+0.35
|
¥272B 1.84B USD | ¥3K 21.65 USD | ¥113,900 768.86 USD | ¥115,000 776.28 USD | ¥272B 1.84B USD | 19.84 | ¥6K 38.82 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥333,500 2251.22 USD |
-0.6
|
¥260B 1.76B USD | ¥2K 10.75 USD | ¥333,500 2251.22 USD | ¥337,500 2278.22 USD | ¥260B 1.76B USD | 27.85 | ¥12K 80.82 USD | ||
| Veris Residential, Inc. WY4.F | €12.60 13.77 USD |
0
|
€1.40B 1.53B USD | €502.00 548.75 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.40B 1.53B USD | 23.33 | €0.54 0.59 USD | ||
| Elme Communities WRI.F | €14.60 15.96 USD |
-0.68
|
€1.30B 1.42B USD | €53.00 57.94 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.30B 1.42B USD | 0 | -€1.30 -1.4 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.60 26.89 USD |
+2.5
|
€1.26B 1.38B USD | €36.00 39.35 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.26B 1.38B USD | 0 | -€1.63 -1.7 USD | ||
| UMH Properties, Inc. WXE.F | €13.60 14.87 USD |
+0.74
|
€1.16B 1.27B USD | €172.00 188.02 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.16B 1.27B USD | 194.28 | €0.07 0.08 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.75 — |
0
|
$889.37M — | $100.00 — | $12.75 — | $12.75 — | $889.37M — | 4.98 | $2.56 — | ||
| Apartment Investment and Management Company AIV.F | €5.00 5.47 USD |
-0.99
|
€720.38M 787.47M USD | €1.65K 1.8K USD | €5.00 5.47 USD | €5.00 5.47 USD | €720.38M 787.47M USD | 0 | -€0.76 -0.8 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥116,500 786.41 USD |
-0.17
|
¥99B 670.59M USD | ¥847 5.72 USD | ¥116,500 786.41 USD | ¥117,500 793.16 USD | ¥99B 670.59M USD | 20.57 | ¥6K 38.22 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.91 0.99 USD |
0
|
€477.24M 521.69M USD | €1.00 1.09 USD | €0.91 0.99 USD | €0.91 0.99 USD | €477.24M 521.69M USD | 15.16 | €0.06 0.07 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €35.80 39.13 USD |
0
|
€360.66M 394.25M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €360.66M 394.25M USD | 0 | -€0.80 -0.8 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥201,700 1361.53 USD |
-0.35
|
¥55B 370.9M USD | ¥782 5.28 USD | ¥201,700 1361.53 USD | ¥204,000 1377.06 USD | ¥55B 370.9M USD | 21.59 | ¥9K 63.04 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,890 2.87 USD |
0
|
₩140B 105.75M USD | ₩85K 85.6 USD | ₩3,795 2.86 USD | ₩3,820 2.88 USD | ₩140B 105.75M USD | 0 | ₩0 0 USD | ||
| Maxus Realty Trust MRTI | $75.00 — |
0
|
$89.10M — | $4.41K — | $83.34 — | $90.00 — | $89.10M — | 0 | -$1.13 — | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.24 3.15 USD |
0
|
CA$32.24M 23.93M USD | CA$400.00 296.82 USD | CA$4.24 3.15 USD | CA$4.24 3.15 USD | CA$32.24M 23.93M USD | 0 | -CA$1.03 -0.7 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.50 — |
+16.28
|
$21.05M — | $100.00 — | $3.00 — | $3.00 — | $21.05M — | 0 | -$1.13 — | ||
| Domo Activos, S.A. DOMO.MC | €1.22 1.34 USD |
0
|
€13.65M 14.93M USD | €105.00K 7.55M USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.06 0.07 USD |
0
|
€8.49M 9.28M USD | €9.38K 10.25K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.49M 9.28M USD | 0 | -€0.02 -0.02 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.34 0.06 USD |
+6.25
|
R$5.94M 1.2M USD | R$8.29K 1.68K USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$5.94M 1.2M USD | 0 | R$0.00 0 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}