Khu vực: Bất động sản Ngành: REIT - Dân cư Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (79)
- {{item.name}}
- Tất cả các khối
- Bất động sản (79)
REIT - Dân cư (79)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AvalonBay Communities AVB | $179.13 — |
-1.16
|
$25.51B — | $1.99M — | $178.91 — | $181.18 — | $25.51B — | 21.84 | $8.20 — | ||
| Essex Property Trust ESS | $257.39 — |
-1.41
|
$17.78B — | $1.19M — | $257.37 — | $260.92 — | $17.78B — | 19.57 | $13.15 — | ||
| Invitation Homes INVH | $27.05 — |
-1.31
|
$16.58B — | $9.41M — | $27.02 — | $27.45 — | $16.58B — | 28.47 | $0.95 — | ||
| Mid-America Apartment Communities MAA | $134.23 — |
-1.53
|
$16.11B — | $848.31K — | $134.23 — | $136.40 — | $16.11B — | 28.43 | $4.72 — | ||
| Sun Communities SUI | $122.74 — |
-0.15
|
$15.79B — | $714.38K — | $121.49 — | $123.42 — | $15.79B — | 0 | -$2.77 — | ||
| Equity LifeStyle Properties ELS | $61.28 — |
-0.65
|
$12.43B — | $1.23M — | $61.19 — | $61.90 — | $12.43B — | 30.64 | $2.00 — | ||
| Camden Property Trust CPT | $107.28 — |
-0.78
|
$11.46B — | $1.57M — | $107.02 — | $108.04 — | $11.46B — | 43.43 | $2.47 — | ||
| American Homes 4 Rent AMH-PH | $23.95 — |
+0.21
|
$8.23B — | $3.93K — | $23.95 — | $24.11 — | $8.23B — | 49.68 | $0.48 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.21 27.61 USD |
-1.33
|
CA$5.89B 4.37B USD | CA$5.46M 4.05M USD | CA$37.21 27.61 USD | CA$38.00 28.2 USD | CA$5.89B 4.37B USD | 95.41 | CA$0.39 0.29 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.02 — |
-1.21
|
$4.31B — | $600.00 — | $27.08 — | $27.08 — | $4.31B — | 96.50 | $0.28 — | ||
| Altarea SCA ALTA.PA | €107.80 117.84 USD |
-1.28
|
€2.51B 2.75B USD | €42.67K 46.64K USD | €107.00 116.97 USD | €109.60 119.81 USD | €2.51B 2.75B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.65 47.23 USD |
-1.87
|
CA$3.39B 2.52B USD | CA$160.13K 118.82K USD | CA$63.60 47.2 USD | CA$64.96 48.2 USD | CA$3.39B 2.52B USD | 13.01 | CA$4.89 3.63 USD | ||
| Veris Residential VRE | $14.63 — |
-0.61
|
$1.62B — | $558.90K — | $14.42 — | $14.63 — | $1.62B — | 23.22 | $0.63 — | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.46 12.21 USD |
-0.66
|
CA$2.05B 1.52B USD | CA$1.87M 1.39M USD | CA$16.42 12.18 USD | CA$16.63 12.34 USD | CA$2.05B 1.52B USD | 3.66 | CA$4.49 3.33 USD | ||
| Killam Apartment REIT KMMPF | $11.99 — |
-0.25
|
$1.50B — | $500.00 — | $11.80 — | $11.80 — | $1.50B — | 3.67 | $3.26 — | ||
| NexPoint Residential Trust NXRT | $28.25 — |
-0.46
|
$1.45B — | $421.05K — | $27.73 — | $28.30 — | $1.45B — | 0 | -$1.92 — | ||
| Ingenia Communities Group INA.AX | A$5.34 3.53 USD |
+1.14
|
A$2.18B 1.44B USD | A$1.38M 916.06K USD | A$5.28 3.49 USD | A$5.35 3.54 USD | A$2.18B 1.44B USD | 17.22 | A$0.31 0.21 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.21 9.8 USD |
0
|
CA$1.88B 1.39B USD | CA$2.98M 2.21M USD | CA$13.17 9.77 USD | CA$13.22 9.81 USD | CA$1.88B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.52 — | ||
| Centerspace CSR | $65.34 — |
-1.4
|
$1.16B — | $210.32K — | $65.03 — | $67.14 — | $1.16B — | 36.09 | $1.81 — | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.45 12.95 USD |
-0.8
|
CA$1.21B 899.34M USD | CA$20.40K 15.14K USD | CA$17.44 12.94 USD | CA$17.62 13.08 USD | CA$1.21B 899.34M USD | 4.98 | CA$3.50 2.6 USD | ||
| Apartment Investment and Management Company AIV | $5.62 — |
-0.88
|
$809.70M — | $991.35K — | $5.60 — | $5.70 — | $809.70M — | 0 | -$0.90 — | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.38 9.93 USD |
-1.11
|
CA$838.14M 621.95M USD | CA$78.84K 58.5K USD | CA$13.38 9.93 USD | CA$13.60 10.09 USD | CA$838.14M 621.95M USD | 7.15 | CA$1.87 1.39 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$17.31 12.85 USD |
+2.12
|
CA$672.68M 499.17M USD | CA$6.12K 4.54K USD | CA$16.50 12.24 USD | CA$17.41 12.92 USD | CA$672.68M 499.17M USD | 0 | -CA$0.84 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.61 — |
+2.94
|
$487.78M — | $17.30K — | $12.01 — | $12.65 — | $487.78M — | 0 | -$0.61 — | ||
| BSR Real Estate Investment Trust BSRTF | $12.56 — |
+1.7
|
$487.73M — | $5.01K — | $12.15 — | $12.61 — | $487.73M — | 0 | -$0.61 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.40 — |
+2.11
|
$484.60M — | $9.28K — | $19.39 — | $19.66 — | $484.60M — | 3.95 | $4.91 — | ||
| UMH Properties, Inc. UMH-PD | $21.84 — |
+0.23
|
$457.78M — | $11.18K — | $21.77 — | $21.84 — | $457.78M — | 112.00 | $0.20 — | ||
| BRT Apartments BRT | $14.76 — |
-2.89
|
$280.74M — | $79.67K — | $14.76 — | $15.14 — | $280.74M — | 0 | -$0.51 — | ||
| Clipper Realty CLPR | $3.39 — |
-1.45
|
$143.95M — | $87.80K — | $3.37 — | $3.43 — | $143.95M — | 0 | -$1.12 — | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$22.23K 14.71K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.13 0.84 USD |
0
|
CA$105.23M 78.08M USD | CA$39.79K 29.53K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$105.23M 78.08M USD | 0 | -CA$0.74 -0.5 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.34 0.1 USD |
+9.87
|
TRY 501.00M 15.73M USD | TRY 9.72M 305.39K USD | TRY 2.97 0.09 USD | TRY 3.34 0.1 USD | TRY 501.00M 15.73M USD | 2.78 | TRY 1.20 0.04 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.75 0.56 USD |
+1.35
|
CA$7.20M 5.35M USD | CA$1.00K 742.06 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.20M 5.35M USD | 1.38 | CA$0.54 0.4 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$246.25 49.91 USD |
-1.29
|
R$139.47B 28.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.47B 28.27B USD | 21.73 | R$11.33 2.3 USD | ||
| Equity Residential E1QR34.SA | R$171.36 34.73 USD |
0
|
R$133.93B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.93B 27.15B USD | 20.40 | R$8.40 1.7 USD | ||
| AvalonBay Communities, Inc. WV8.F | €153.92 168.26 USD |
+0.14
|
€21.85B 23.89B USD | €20.00 21.86 USD | €153.92 168.26 USD | €153.92 168.26 USD | €21.85B 23.89B USD | 22.02 | €6.99 7.64 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €153.36 167.64 USD |
-0.9
|
€21.72B 23.74B USD | €0.00 0 USD | €153.36 167.64 USD | €154.78 169.2 USD | €21.72B 23.74B USD | 21.97 | €6.98 7.63 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$137.00 27.77 USD |
0
|
R$95.54B 19.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.54B 19.37B USD | 18.87 | R$7.26 1.47 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$34.02 6.9 USD |
-0.03
|
R$87.77B 17.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.77B 17.79B USD | 0 | -R$0.77 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.81B 16.99B USD | 27.23 | R$6.53 1.32 USD | ||
| Essex Property Trust, Inc. EXP.F | €219.60 240.05 USD |
-1.21
|
€15.24B 16.66B USD | €10.00 10.93 USD | €219.60 240.05 USD | €221.80 242.46 USD | €15.24B 16.66B USD | 19.57 | €11.22 12.26 USD | ||
| Invitation Homes Inc. 4IV.F | €23.00 25.14 USD |
-0.86
|
€14.10B 15.41B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.40 25.58 USD | €14.10B 15.41B USD | 28.39 | €0.81 0.89 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €114.40 125.05 USD |
-1.38
|
€13.78B 15.06B USD | €90.00 98.38 USD | €114.40 125.05 USD | €115.85 126.64 USD | €13.78B 15.06B USD | 28.38 | €4.03 4.41 USD | ||
| Sun Communities, Inc. SCZ.F | €104.00 113.69 USD |
0
|
€13.38B 14.63B USD | €60.00 65.59 USD | €104.00 113.69 USD | €104.00 113.69 USD | €13.38B 14.63B USD | 0 | -€2.37 -2.5 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.39B 14.07B USD | 75.85 | R$2.43 0.49 USD | ||
| Camden Property Trust C2PT34.SA | R$39.00 7.9 USD |
0
|
R$62.64B 12.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.64B 12.7B USD | 42.85 | R$0.91 0.18 USD | ||
| UDR, Inc. UF0.F | €30.44 33.28 USD |
-1.04
|
€11.46B 12.53B USD | €290.00 317.01 USD | €30.44 33.28 USD | €30.71 33.57 USD | €11.46B 12.53B USD | 82.27 | €0.37 0.4 USD | ||
| American Homes 4 Rent A4XA.F | €26.40 28.86 USD |
-2.22
|
€11.22B 12.27B USD | €92.00 100.57 USD | €26.40 28.86 USD | €26.60 29.08 USD | €11.22B 12.27B USD | 26.13 | €1.01 1.1 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.00 — |
+0.95
|
$11.60B — | $348.00 — | $52.40 — | $53.00 — | $11.60B — | 10.29 | $5.15 — | ||
| Equity LifeStyle Properties, Inc. MHV.F | €52.00 56.84 USD |
-0.95
|
€10.57B 11.56B USD | €32.00 34.98 USD | €52.00 56.84 USD | €52.50 57.39 USD | €10.57B 11.56B USD | 30.40 | €1.71 1.87 USD | ||
| Camden Property Trust CAL.F | €91.50 100.02 USD |
-0.54
|
€9.77B 10.68B USD | €41.00 44.82 USD | €91.00 99.48 USD | €92.00 100.57 USD | €9.77B 10.68B USD | 43.57 | €2.10 2.3 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$31.29 6.34 USD |
-0.95
|
R$21.69B 4.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.69B 4.4B USD | 1.31 | R$23.76 4.82 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.40 15.74 USD |
-1.37
|
€3.53B 3.86B USD | €15.00 16.4 USD | €14.40 15.74 USD | €14.40 15.74 USD | €3.53B 3.86B USD | 180.00 | €0.08 0.09 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥171,500 1157.67 USD |
+0.82
|
¥489B 3.3B USD | ¥8K 50.71 USD | ¥169,700 1145.52 USD | ¥172,400 1163.75 USD | ¥489B 3.3B USD | 29.94 | ¥6K 38.67 USD | ||
| Altarea SCA XAL.SG | €107.80 117.84 USD |
-1.28
|
€2.51B 2.75B USD | €0.00 0 USD | €107.80 117.84 USD | €107.80 117.84 USD | €2.51B 2.75B USD | 0 | -€0.56 -0.6 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $46.59 — |
-0.94
|
$2.48B — | $400.00 — | $47.03 — | $47.20 — | $2.48B — | 13.12 | $3.55 — | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥113,300 764.81 USD |
+1.07
|
¥273B 1.84B USD | ¥4K 27.63 USD | ¥112,400 758.73 USD | ¥113,300 764.81 USD | ¥273B 1.84B USD | 19.64 | ¥6K 38.93 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥332,000 2241.09 USD |
+0.61
|
¥259B 1.75B USD | ¥1K 8.91 USD | ¥330,000 2227.59 USD | ¥333,000 2247.84 USD | ¥259B 1.75B USD | 27.70 | ¥12K 80.9 USD | ||
| Veris Residential, Inc. WY4.F | €12.30 13.45 USD |
-0.81
|
€1.37B 1.5B USD | €0.00 0 USD | €12.20 13.34 USD | €12.40 13.55 USD | €1.37B 1.5B USD | 22.77 | €0.54 0.59 USD | ||
| Elme Communities WRI.F | €14.70 16.07 USD |
0
|
€1.31B 1.43B USD | €53.00 57.94 USD | €14.60 15.96 USD | €14.70 16.07 USD | €1.31B 1.43B USD | 0 | -€1.31 -1.4 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.00 26.24 USD |
-0.83
|
€1.23B 1.35B USD | €38.00 41.54 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.23B 1.35B USD | 0 | -€1.64 -1.7 USD | ||
| UMH Properties, Inc. WXE.F | €13.50 14.76 USD |
-2.17
|
€1.15B 1.26B USD | €172.00 188.02 USD | €13.50 14.76 USD | €13.80 15.09 USD | €1.15B 1.26B USD | 192.85 | €0.07 0.08 USD | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.24 — |
0
|
$853.79M — | $300.00 — | $12.10 — | $12.25 — | $853.79M — | 4.81 | $2.54 — | ||
| Apartment Investment and Management Company AIV.F | €4.78 5.23 USD |
-0.83
|
€688.68M 752.82M USD | €627.00 685.4 USD | €4.78 5.23 USD | €4.84 5.29 USD | €688.68M 752.82M USD | 0 | -€0.77 -0.8 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥116,600 787.08 USD |
+0.17
|
¥99B 671.17M USD | ¥989 6.68 USD | ¥116,200 784.38 USD | ¥117,400 792.48 USD | ¥99B 671.17M USD | 20.57 | ¥6K 38.25 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.91 0.99 USD |
-2.36
|
€477.24M 521.69M USD | €2.19K 2.4K USD | €0.91 0.99 USD | €0.91 0.99 USD | €477.24M 521.69M USD | 15.16 | €0.06 0.07 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €37.00 40.45 USD |
+3.35
|
€372.75M 407.47M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €372.75M 407.47M USD | 0 | -€0.80 -0.8 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥198,700 1341.28 USD |
-1.05
|
¥54B 365.38M USD | ¥2K 12.79 USD | ¥198,700 1341.28 USD | ¥205,200 1385.16 USD | ¥54B 365.38M USD | 21.27 | ¥9K 63.04 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,935 2.97 USD |
+0.64
|
₩145B 109.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.5M USD | 0 | ₩0 0 USD | ||
| Maxus Realty Trust MRTI | $75.00 — |
0
|
$89.10M — | $1.05K — | $75.00 — | $77.00 — | $89.10M — | 0 | -$1.13 — | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.25 3.15 USD |
-14.83
|
CA$32.32M 23.98M USD | CA$1.20K 890.47 USD | CA$4.25 3.15 USD | CA$4.26 3.16 USD | CA$32.32M 23.98M USD | 0 | -CA$1.03 -0.7 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.76 — |
0
|
$19.36M — | $1.50K — | $2.76 — | $2.77 — | $19.36M — | 0 | -$1.13 — | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €41.62K 45.5K USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.29 0.06 USD |
-3.33
|
R$5.38M 1.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.38M 1.09M USD | 0 | R$0.00 0 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}