Khu vực: Bất động sản Ngành: REIT - Dân cư Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (97)
- {{item.name}}
- Tất cả các khối
- Bất động sản (97)
REIT - Dân cư (97)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $175.24 — |
-1.41
|
$25.00B — | $767.86K — | $175.04 — | $178.99 — | $25.00B — | 21.34 | $8.21 — | |
| Essex Property Trust ESS | $256.26 — |
-1.57
|
$17.70B — | $288.17K — | $256.14 — | $260.18 — | $17.70B — | 19.48 | $13.15 — | |
| Invitation Homes INVH | $27.81 — |
-2.01
|
$17.05B — | $2.29M — | $27.81 — | $28.45 — | $17.05B — | 29.27 | $0.95 — | |
| Sun Communities SUI | $124.20 — |
-0.68
|
$15.98B — | $370.00K — | $124.06 — | $126.42 — | $15.98B — | 0 | -$2.78 — | |
| Mid-America Apartment Communities MAA | $127.04 — |
-1.14
|
$15.25B — | $861.99K — | $126.93 — | $128.91 — | $15.25B — | 26.91 | $4.72 — | |
| Equity LifeStyle Properties ELS | $60.84 — |
+0.26
|
$12.19B — | $1.58M — | $60.36 — | $61.12 — | $12.19B — | 30.42 | $2.00 — | |
| Camden Property Trust CPT | $99.29 — |
-2.48
|
$10.61B — | $2.12M — | $99.25 — | $101.89 — | $10.61B — | 69.43 | $1.43 — | |
| American Homes 4 Rent AMH-PH | $24.27 — |
-0.33
|
$8.34B — | $4.62K — | $24.27 — | $24.70 — | $8.34B — | 50.35 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.69 27.97 USD |
+1.26
|
CA$5.97B 4.43B USD | CA$539.39K 400.26K USD | CA$37.22 27.62 USD | CA$37.69 27.97 USD | CA$5.97B 4.43B USD | 73.90 | CA$0.51 0.38 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.49 — |
+0.53
|
$4.21B — | $200.00 — | $26.49 — | $26.50 — | $4.21B — | 73.58 | $0.36 — | |
| Altarea SCA ALTA.PA | €99.00 108.22 USD |
+0.92
|
€2.32B 2.53B USD | €1.87K 2.04K USD | €98.30 107.46 USD | €99.40 108.66 USD | €2.32B 2.53B USD | 0 | -€0.56 -0.6 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.90 47.42 USD |
-0.41
|
CA$3.41B 2.53B USD | CA$62.34K 46.26K USD | CA$63.65 47.23 USD | CA$64.77 48.06 USD | CA$3.41B 2.53B USD | 10.52 | CA$6.07 4.5 USD | |
| Veris Residential VRE | $14.74 — |
-1.21
|
$1.63B — | $356.37K — | $14.74 — | $14.96 — | $1.63B — | 23.39 | $0.63 — | |
| NexPoint Residential Trust NXRT | $30.71 — |
-1.92
|
$1.58B — | $79.63K — | $30.67 — | $31.37 — | $1.58B — | 0 | -$1.92 — | |
| Killam Apartment REIT KMP-UN.TO | CA$16.77 12.44 USD |
-1.06
|
CA$2.09B 1.55B USD | CA$276.40K 205.1K USD | CA$16.73 12.41 USD | CA$16.97 12.59 USD | CA$2.09B 1.55B USD | 3.59 | CA$4.67 3.47 USD | |
| Ingenia Communities Group INA.AX | A$5.60 3.71 USD |
0
|
A$2.28B 1.51B USD | A$298.56K 197.61K USD | A$5.58 3.69 USD | A$5.66 3.74 USD | A$2.28B 1.51B USD | 18.06 | A$0.31 0.21 USD | |
| Killam Apartment REIT KMMPF | $11.86 — |
-1.99
|
$1.48B — | $300.00 — | $11.87 — | $11.87 — | $1.48B — | 3.56 | $3.33 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.40 9.94 USD |
+0.07
|
CA$1.90B 1.41B USD | CA$131.86K 97.85K USD | CA$13.38 9.93 USD | CA$13.41 9.95 USD | CA$1.90B 1.41B USD | 0 | -CA$1.24 -0.9 USD | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.35B — | $1.30K — | $9.50 — | $9.50 — | $1.35B — | 0 | -$0.89 — | |
| Centerspace CSR | $60.00 — |
+0.27
|
$1.06B — | $85.92K — | $58.92 — | $60.11 — | $1.06B — | 0 | -$1.80 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.22 12.78 USD |
+0.12
|
CA$1.20B 887.49M USD | CA$29.15K 21.63K USD | CA$17.05 12.65 USD | CA$17.59 13.05 USD | CA$1.20B 887.49M USD | 4.91 | CA$3.50 2.6 USD | |
| Apartment Investment and Management Company AIV | $5.28 — |
-0.75
|
$751.51M — | $1.83M — | $5.26 — | $5.38 — | $751.51M — | 0 | -$0.49 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.24 9.82 USD |
+0.38
|
CA$829.37M 615.44M USD | CA$107.01K 79.41K USD | CA$13.10 9.72 USD | CA$13.25 9.83 USD | CA$829.37M 615.44M USD | 8.07 | CA$1.64 1.22 USD | |
| UMH Properties, Inc. UMH-PD | $22.72 — |
-0.33
|
$476.22M — | $7.58K — | $22.72 — | $22.76 — | $476.22M — | 116.51 | $0.20 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.12 11.96 USD |
-1.1
|
CA$625.21M 463.95M USD | CA$11.12K 8.25K USD | CA$16.00 11.87 USD | CA$16.27 12.07 USD | CA$625.21M 463.95M USD | 0 | -CA$2.62 -1.9 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.34 — |
+1.61
|
$458.12M — | $2.91K — | $18.05 — | $18.34 — | $458.12M — | 3.76 | $4.87 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.55 — |
-0.69
|
$446.71M — | $12.51K — | $11.32 — | $11.55 — | $446.71M — | 0 | -$1.87 — | |
| BSR Real Estate Investment Trust BSRTF | $11.35 — |
-1.73
|
$436.72M — | $6.90K — | $11.35 — | $11.40 — | $436.72M — | 0 | -$1.87 — | |
| BRT Apartments BRT | $14.78 — |
-1.99
|
$265.74M — | $68.46K — | $14.67 — | $15.05 — | $265.74M — | 0 | -$0.48 — | |
| Clipper Realty CLPR | $3.78 — |
-1.56
|
$160.51M — | $47.79K — | $3.71 — | $3.87 — | $160.51M — | 0 | -$1.03 — | |
| US Masters Residential Property Fund URF.AX | A$0.27 0.18 USD |
-5.36
|
A$182.53M 120.81M USD | A$1.32M 874.28K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$182.53M 120.81M USD | 0 | -A$0.03 -0.01 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.08 0.8 USD |
+0.93
|
CA$100.57M 74.63M USD | CA$381.39K 283.02K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$100.57M 74.63M USD | 0 | -CA$1.03 -0.7 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.47 0.11 USD |
-1.98
|
TRY 520.50M 16.35M USD | TRY 483.51K 15.18K USD | TRY 3.45 0.11 USD | TRY 3.53 0.11 USD | TRY 520.50M 16.35M USD | 3.61 | TRY 0.96 0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | R$235.00 47.63 USD |
0
|
R$138.72B 28.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.72B 28.12B USD | 21.30 | R$11.03 2.24 USD | |
| Equity Residential E1QR34.SA | R$171.87 34.84 USD |
0
|
R$130.78B 26.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.78B 26.51B USD | 21.06 | R$8.16 1.65 USD | |
| AvalonBay Communities, Inc. AVBC.VI | €151.90 166.05 USD |
-0.68
|
€21.67B 23.69B USD | €0.00 0 USD | €151.90 166.05 USD | €152.22 166.4 USD | €21.67B 23.69B USD | 21.48 | €7.07 7.73 USD | |
| AvalonBay Communities, Inc. WV8.F | €151.42 165.52 USD |
-1.24
|
€21.66B 23.68B USD | €20.00 21.86 USD | €151.42 165.52 USD | €151.42 165.52 USD | €21.66B 23.68B USD | 21.26 | €7.12 7.78 USD | |
| Essex Property Trust, Inc. E1SS34.SA | R$135.80 27.52 USD |
0
|
R$94.46B 19.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.46B 19.15B USD | 19.18 | R$7.08 1.43 USD | |
| Sun Communities, Inc. S2UI34.SA | R$33.34 6.76 USD |
-0.09
|
R$86.20B 17.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.20B 17.47B USD | 0 | -R$0.75 -0.1 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$82.35B 16.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.35B 16.69B USD | 27.55 | R$6.35 1.29 USD | |
| Essex Property Trust, Inc. EXP.F | €221.40 242.02 USD |
-0.49
|
€15.08B 16.49B USD | €10.00 10.93 USD | €221.40 242.02 USD | €221.40 242.02 USD | €15.08B 16.49B USD | 19.40 | €11.41 12.47 USD | |
| Invitation Homes Inc. 4IV.F | €24.00 26.24 USD |
0
|
€14.71B 16.08B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.00 26.24 USD | €14.71B 16.08B USD | 29.26 | €0.82 0.9 USD | |
| Sun Communities, Inc. SCZ.F | €107.00 116.97 USD |
0
|
€14.08B 15.39B USD | €50.00 54.66 USD | €107.00 116.97 USD | €107.00 116.97 USD | €14.08B 15.39B USD | 0 | -€2.41 -2.6 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | €110.00 120.24 USD |
+0.18
|
€13.26B 14.49B USD | €7.00 7.65 USD | €110.00 120.24 USD | €110.00 120.24 USD | €13.26B 14.49B USD | 26.89 | €4.09 4.47 USD | |
| UDR, Inc. U1DR34.SA | R$193.40 39.2 USD |
0
|
R$68.41B 13.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.41B 13.87B USD | 81.94 | R$2.36 0.48 USD | |
| American Homes 4 Rent A4XA.F | €27.00 29.51 USD |
-1.46
|
€11.37B 12.43B USD | €92.00 100.57 USD | €27.00 29.51 USD | €27.00 29.51 USD | €11.37B 12.43B USD | 26.47 | €1.02 1.11 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.62 — |
+0.04
|
$11.95B — | $334.00 — | $54.62 — | $54.62 — | $11.95B — | 10.60 | $5.15 — | |
| UDR, Inc. UF0.F | €29.18 31.9 USD |
-0.34
|
€10.91B 11.93B USD | €15.00 16.4 USD | €29.18 31.9 USD | €29.18 31.9 USD | €10.91B 11.93B USD | 76.78 | €0.38 0.42 USD | |
| Camden Property Trust C2PT34.SA | R$35.77 7.25 USD |
+0.36
|
R$57.66B 11.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.66B 11.69B USD | 68.78 | R$0.52 0.11 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | €52.50 57.39 USD |
0
|
€10.67B 11.66B USD | €32.00 34.98 USD | €52.50 57.39 USD | €52.50 57.39 USD | €10.67B 11.66B USD | 30.17 | €1.74 1.9 USD | |
| Camden Property Trust CAL.F | €85.00 92.92 USD |
-1.16
|
€9.08B 9.93B USD | €41.00 44.82 USD | €85.00 92.92 USD | €85.00 92.92 USD | €9.08B 9.93B USD | 68.54 | €1.24 1.36 USD | |
| Independence Realty Trust, Inc. 5O2.F | €13.60 14.87 USD |
-0.73
|
€3.37B 3.69B USD | €8.00 8.75 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.37B 3.69B USD | 170.00 | €0.08 0.09 USD | |
| Advance Residence Investment Corporation 3269.T | ¥167,600 1131.35 USD |
0
|
¥478B 3.23B USD | ¥4K 28.42 USD | ¥166,600 1124.6 USD | ¥168,000 1134.05 USD | ¥478B 3.23B USD | 28.84 | ¥6K 39.22 USD | |
| Altarea SCA XAL.SG | €98.90 108.11 USD |
+1.44
|
€2.31B 2.53B USD | €0.00 0 USD | €97.00 106.03 USD | €98.90 108.11 USD | €2.31B 2.53B USD | 0 | -€0.56 -0.6 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.34 — |
0
|
$2.42B — | $600.00 — | $44.82 — | $45.69 — | $2.42B — | 10.47 | $4.33 — | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥111,900 755.36 USD |
-0.44
|
¥269B 1.82B USD | ¥4K 23.91 USD | ¥111,300 751.31 USD | ¥112,700 760.76 USD | ¥269B 1.82B USD | 20.03 | ¥6K 37.71 USD | |
| Comforia Residential REIT, Inc 3282.T | ¥326,500 2203.97 USD |
-0.15
|
¥255B 1.72B USD | ¥1K 7.29 USD | ¥325,000 2193.84 USD | ¥328,000 2214.09 USD | ¥255B 1.72B USD | 27.10 | ¥12K 81.33 USD | |
| Veris Residential, Inc. WY4.F | €12.30 13.45 USD |
-3.15
|
€1.37B 1.5B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.37B 1.5B USD | 22.36 | €0.55 0.6 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | €26.20 28.64 USD |
-2.24
|
€1.36B 1.49B USD | €117.00 127.9 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.36B 1.49B USD | 0 | -€1.67 -1.8 USD | |
| Elme Communities WRI.F | €14.20 15.52 USD |
0
|
€1.26B 1.38B USD | €82.00 89.64 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.26B 1.38B USD | 0 | -€1.33 -1.4 USD | |
| Apartment Investment and Management Company A1IV34.SA | R$28.25 5.73 USD |
-1.19
|
R$6.32B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.32B 1.28B USD | 1.22 | R$23.12 4.69 USD | |
| UMH Properties, Inc. WXE.F | €12.90 14.1 USD |
+0.78
|
€1.10B 1.2B USD | €172.00 188.02 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.10B 1.2B USD | 184.28 | €0.07 0.08 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.19 — |
-3.56
|
$833.86M — | $100.00 — | $12.19 — | $12.19 — | $833.86M — | 4.87 | $2.50 — | |
| Apartment Investment and Management Company AIV.F | €4.54 4.96 USD |
-0.44
|
€651.50M 712.18M USD | €1.10K 1.2K USD | €4.54 4.96 USD | €4.54 4.96 USD | €651.50M 712.18M USD | 0 | -€0.42 -0.4 USD | |
| Samty Residential Investment Corporation 3459.T | ¥115,600 780.33 USD |
+0.35
|
¥99B 665.41M USD | ¥2K 10.88 USD | ¥114,900 775.61 USD | ¥116,100 783.71 USD | ¥99B 665.41M USD | 19.93 | ¥6K 39.14 USD | |
| Irish Residential Properties REIT Plc IRES.F | €0.92 1.01 USD |
-0.22
|
€482.49M 527.42M USD | €11.65K 12.73K USD | €0.92 1.01 USD | €0.92 1.01 USD | €482.49M 527.42M USD | 15.33 | €0.06 0.07 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | €36.20 39.57 USD |
+1.12
|
€364.69M 398.66M USD | €5.42K 5.93K USD | €36.20 39.57 USD | €36.20 39.57 USD | €364.69M 398.66M USD | 0 | -€0.80 -0.8 USD | |
| Starts Proceed Investment Corporation 8979.T | ¥202,300 1365.58 USD |
-0.59
|
¥55B 372M USD | ¥515 3.48 USD | ¥202,300 1365.58 USD | ¥204,100 1377.73 USD | ¥55B 372M USD | 20.60 | ¥10K 66.28 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,900 2.94 USD |
0
|
₩144B 108.53M USD | ₩34K 25.96 USD | ₩3,875 2.92 USD | ₩3,910 2.95 USD | ₩144B 108.53M USD | 0 | ₩0 0 USD | |
| Maxus Realty Trust MRTI | $64.00 — |
0
|
$76.03M — | $300.00 — | $58.00 — | $58.00 — | $76.03M — | 0 | -$1.13 — | |
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.34M 38.63M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.34M 38.63M USD | 10.35 | €0.14 0.15 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.22 3.13 USD |
0
|
CA$32.09M 23.81M USD | CA$41.00 30.42 USD | CA$4.22 3.13 USD | CA$4.22 3.13 USD | CA$32.09M 23.81M USD | 42.19 | CA$0.10 0.07 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.89 — |
0
|
$20.28M — | $2.60K — | $2.89 — | $2.90 — | $20.28M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
-0.81
|
€13.65M 14.93M USD | €495.00 541.1 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.03 -0.03 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.70 0.52 USD |
0
|
CA$6.72M 4.99M USD | CA$1.31K 970.61 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$6.72M 4.99M USD | 0.76 | CA$0.91 0.68 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
0
|
R$5.56M 1.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}