$3.39T
Tổng vốn hoá thị trường
$102.05B
Tổng khối lượng
BTC 62.30%     ETH 8.65%
Tỉ lệ thống trị

Ngành: REIT - Dân cư Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
REIT - Dân cư (106)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $206.13
-0.74
$29.35B $1.35M $205.5 $208.75 $29.35B 25.63 $8.04
Equity Residential  EQR $67.54
-1.21
$26.45B $2.83M $67.29 $68.75 $26.45B 25.77 $2.62
Invitation Homes  INVH $33.83
-0.56
$20.74B $3.98M $33.82 $34.17 $20.74B 43.37 $0.78
Essex Property Trust  ESS $286.03
+0.08
$19.75B $486.23K $284.21 $288.71 $19.75B 27.39 $10.44
Mid-America Apartment Communities  MAA $149.17
-0.66
$17.92B $1.13M $148.35 $150.16 $17.92B 31.07 $4.8
Sun Communities  SUI $128.1
+0.13
$17.03B $431.67K $126.47 $128.77 $17.03B 154.33 $0.83
American Homes 4 Rent  AMH $36.67
-0.35
$15.46B $2.03M $36.63 $37.02 $15.46B 33.95 $1.08
UDR  UDR $40.98
-0.99
$15.45B $3.77M $40.77 $41.46 $15.45B 113.83 $0.36
Equity LifeStyle Properties  ELS $63.53
-0.78
$12.82B $1.16M $63.36 $64.08 $12.82B 32.74 $1.94
Camden Property Trust  CPT $115.53
-0.63
$12.42B $924.88K $115.02 $116.85 $12.42B 105.99 $1.09
American Homes 4 Rent  AMH-PH $23.85
+0.8
$8.2B $3.71K $23.64 $23.96 $8.2B 49.48 $0.48
American Homes 4 Rent  AMH-PG $23
+0.43
$7.96B $1.61K $22.8 $23.01 $7.96B 47.71 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $43.72 32.44 USD
+0.23
$7B 5.19B USD $321.58K 238.63K USD $43.52 32.29 USD $43.99 32.64 USD $7B 5.19B USD 61.57 $0.71 0.53 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.73
0
$5.08B $100 $31.79 $31.79 $5.08B 61.01 $0.52
Independence Realty Trust  IRT $17.74
-0.11
$4.25B $2.67M $17.71 $17.89 $4.25B 136.46 $0.13
Boardwalk Real Estate Investment Trust  BEI-UN.TO $68.96 51.17 USD
-0.17
$3.68B 2.73B USD $61.76K 45.83K USD $68.56 50.88 USD $69.42 51.51 USD $3.68B 2.73B USD 9.97 $6.91 5.13 USD
Altarea SCA  ALTA.PA $98.1 107.24 USD
-0.41
$2.19B 2.4B USD $10.72K 11.72K USD $97.9 107.02 USD $100.4 109.75 USD $2.19B 2.4B USD 350.35 $0.28 0.31 USD
Killam Apartment REIT  KMP-UN.TO $19.42 14.41 USD
-0.15
$2.41B 1.79B USD $131.79K 97.8K USD $19.34 14.35 USD $19.52 14.49 USD $2.41B 1.79B USD 3.62 $5.36 3.98 USD
Killam Apartment REIT  KMMPF $14.21
0
$1.75B $5 $14.22 $14.22 $1.75B 3.64 $3.9
NexPoint Residential Trust  NXRT $33.68
-1.06
$1.73B $108.26K $33.64 $34.27 $1.73B 0 -$1.25
Veris Residential  VRE $15.03
-0.66
$1.66B $505.56K $15.01 $15.27 $1.66B 0 -$0.35
Ingenia Communities Group  INA.AX $5.5 3.64 USD
+0.73
$2.24B 1.48B USD $508.3K 336.42K USD $5.42 3.59 USD $5.51 3.65 USD $2.24B 1.48B USD 39.28 $0.14 0.09 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $13.6 10.09 USD
0
$1.93B 1.43B USD $317.18K 235.37K USD $13.6 10.09 USD $13.64 10.12 USD $1.93B 1.43B USD 0 -$1.17 -0.8 USD
UMH Properties  UMH $17.02
+0.89
$1.43B $349.99K $16.75 $17.02 $1.43B 141.83 $0.12
InterRent Real Estate Investment Trust  IIPZF $10.06
0
$1.41B $100 $10.06 $10.06 $1.41B 0 -$0.85
Apartment Investment and Management Company  AIV $8.58
-0.69
$1.22B $783.97K $8.52 $8.68 $1.22B 0 -$0.78
Centerspace  CSR $62.15
-1.08
$1.1B $211.81K $61.87 $63.3 $1.1B 0 -$1.12
BSR Real Estate Investment Trust  HOM-UN.TO $18.04 13.39 USD
+1.06
$965.6M 716.53M USD $2.7K 2K USD $17.78 13.19 USD $18.04 13.39 USD $965.6M 716.53M USD 0 -$3.27 -2.4 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.31 13.59 USD
+1.5
$963.41M 714.91M USD $21.2K 15.73K USD $18.04 13.39 USD $18.31 13.59 USD $963.41M 714.91M USD 5.73 $3.19 2.37 USD
BSR Real Estate Investment Trust  BSRTF $13.05
-0.31
$703.21M $2K $13.01 $13.05 $703.21M 0 -$2.38
BSR Real Estate Investment Trust  HOM-U.TO $13.1
+0.31
$703.21M $4.4K $13.03 $13.13 $703.21M 0 -$2.38
Minto Apartment Real Estate Investment Trust  MI-UN.TO $14.22 10.55 USD
-2
$931.48M 691.22M USD $223.88K 166.14K USD $14.2 10.54 USD $14.58 10.82 USD $931.48M 691.22M USD 5.73 $2.48 1.84 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.06 1.15 USD
0
$567.48M 620.33M USD $32.68K 35.73K USD $0 0 USD $0 0 USD $567.48M 620.33M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.04 1.14 USD
-0.19
$547.42M 598.4M USD $499.84K 546.39K USD $1.04 1.14 USD $1.05 1.15 USD $547.42M 598.4M USD 0 -$0.01 -0.01 USD
UMH Properties, Inc.  UMH-PD $22.1
+0.23
$463.22M $12.82K $22.05 $22.1 $463.22M 113.33 $0.2
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.85
-0.28
$447.13M $40.47K $17.85 $18.1 $447.13M 3.45 $5.16
Home Invest Belgium S.A.  HOMI.BR $19.96 21.82 USD
-1.43
$400.53M 437.83M USD $3.97K 4.34K USD $20 21.86 USD $20.3 22.19 USD $400.53M 437.83M USD 4.97 $4.01 4.38 USD
BRT Apartments  BRT $16.19
+0.31
$306.04M $45.71K $16.02 $16.29 $306.04M 0 -$0.47
US Masters Residential Property Fund  URF.AX $0.39 0.26 USD
+1.3
$269.44M 178.33M USD $100K 66.19K USD $0.39 0.26 USD $0.39 0.26 USD $269.44M 178.33M USD 0 -$0.06 -0.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.5 1.86 USD
+0.81
$230.93M 171.37M USD $81.5K 60.48K USD $2.48 1.84 USD $2.5 1.86 USD $230.93M 171.37M USD 0 -$0.84 -0.6 USD
Clipper Realty  CLPR $3.91
+0.51
$166.03M $42.13K $3.84 $3.94 $166.03M 0 -$1.02
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $7.68 0.24 USD
-1.92
$2.58B 81.15M USD $15.26M 479.28K USD $7.63 0.24 USD $8.15 0.26 USD $2.58B 81.15M USD 3.62 $2.12 0.07 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$20.33M 15.09M USD $700K 519.44K USD $0.1 0.07 USD $0.1 0.07 USD $20.33M 15.09M USD 0 $0 0 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$12M 13.11M USD $613 670.09 USD $0.08999 0.1 USD $0.08999 0.1 USD $12M 13.11M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.49 0.08 USD
+5.51
$373.5M 11.73M USD $2.71M 85.21K USD $2.37 0.07 USD $2.54 0.08 USD $373.5M 11.73M USD 0 -$1.1 -0.03 USD
AvalonBay Communities, Inc.  A1VB34.SA $285.36 57.84 USD
0
$163.24B 33.09B USD $0 0 USD $0 0 USD $0 0 USD $163.24B 33.09B USD 25.70 $11.1 2.25 USD
Equity Residential  E1QR34.SA $187.98 38.1 USD
-1.79
$146.65B 29.72B USD $0 0 USD $0 0 USD $0 0 USD $146.65B 29.72B USD 26.00 $7.23 1.47 USD
AvalonBay Communities, Inc.  AVBC.VI $177.1 193.59 USD
-1.11
$25.71B 28.11B USD $0 0 USD $177.1 193.59 USD $180.54 197.35 USD $25.71B 28.11B USD 25.62 $6.91 7.55 USD
AvalonBay Communities, Inc.  WV8.F $176.92 193.4 USD
-1.23
$25.39B 27.76B USD $80 87.45 USD $176.92 193.4 USD $179.28 195.98 USD $25.39B 27.76B USD 25.31 $6.99 7.64 USD
Essex Property Trust, Inc.  E1SS34.SA $158.7 32.17 USD
0
$108.96B 22.08B USD $0 0 USD $0 0 USD $0 0 USD $108.96B 22.08B USD 27.45 $5.78 1.17 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $221.4 44.87 USD
0
$103.67B 21.01B USD $0 0 USD $0 0 USD $0 0 USD $103.67B 21.01B USD 33.34 $6.64 1.35 USD
Invitation Homes Inc.  4IV.F $29 31.7 USD
-0.68
$18.01B 19.69B USD $309 337.78 USD $29 31.7 USD $29.4 32.14 USD $18.01B 19.69B USD 42.64 $0.68 0.74 USD
Sun Communities, Inc.  S2UI34.SA $35.28 7.15 USD
+0.43
$94.32B 19.12B USD $0 0 USD $0 0 USD $0 0 USD $94.32B 19.12B USD 153.39 $0.23 0.05 USD
Essex Property Trust, Inc.  EXP.F $246.1 269.02 USD
+0.08
$17.18B 18.77B USD $130 142.11 USD $244.7 267.49 USD $247.2 270.22 USD $17.18B 18.77B USD 27.04 $9.1 9.95 USD
UDR, Inc.  U1DR34.SA $224.5 45.5 USD
0
$86.16B 17.46B USD $0 0 USD $0 0 USD $0 0 USD $86.16B 17.46B USD 112.25 $2 0.41 USD
Mid-America Apartment Communities, Inc.  M2K.F $128.15 140.09 USD
-0.7
$15.58B 17.03B USD $100 109.31 USD $128 139.92 USD $130 142.11 USD $15.58B 17.03B USD 30.65 $4.18 4.57 USD
Sun Communities, Inc.  SCZ.F $110 120.24 USD
0
$14.79B 16.17B USD $30 32.79 USD $109 119.15 USD $110 120.24 USD $14.79B 16.17B USD 150.68 $0.73 0.8 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$74.02B 15B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $74.02B 15B USD 116.04 $0.4 0.08 USD
American Homes 4 Rent  A4XA.F $31.6 34.54 USD
+1.28
$13.66B 14.94B USD $5 5.47 USD $31.6 34.54 USD $31.6 34.54 USD $13.66B 14.94B USD 33.61 $0.94 1.03 USD
UDR, Inc.  UF0.F $35.22 38.5 USD
-1.26
$13.4B 14.65B USD $0 0 USD $35.16 38.43 USD $35.74 39.07 USD $13.4B 14.65B USD 113.61 $0.31 0.34 USD
Mid-America Apartment Communities, Inc.  MAA-PI $55.2
0
$12.08B $153 $55.2 $55.2 $12.08B 10.72 $5.15
Equity LifeStyle Properties, Inc.  MHV.F $54 59.03 USD
-1.82
$10.95B 11.97B USD $32 34.98 USD $54 59.03 USD $55 60.12 USD $10.95B 11.97B USD 31.95 $1.69 1.85 USD
Camden Property Trust  CAL.F $99.5 108.77 USD
-0.5
$10.75B 11.75B USD $365 398.99 USD $99.5 108.77 USD $100 109.31 USD $10.75B 11.75B USD 104.73 $0.95 1.04 USD
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $15.4 16.83 USD
+0.65
$3.73B 4.07B USD $200 218.63 USD $15.4 16.83 USD $15.4 16.83 USD $3.73B 4.07B USD 140.00 $0.11 0.12 USD
Advance Residence Investment Corporation  3269.T $150,200 1013.89 USD
-0.79
$430.47B 2.91B USD $1.73K 11.7 USD $150,100 1013.22 USD $151,900 1025.37 USD $430.47B 2.91B USD 28.50 $5.27K 35.57 USD
Boardwalk Real Estate Investment Trust  BOWFF $51.3
0
$2.75B $200 $50.07 $50.17 $2.75B 10.19 $5.03
Altarea SCA  XAL.SG $98.5 107.67 USD
-0.3
$2.2B 2.4B USD $0 0 USD $97.9 107.02 USD $98.5 107.67 USD $2.2B 2.4B USD 351.78 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $29.2 31.92 USD
+0.69
$1.53B 1.67B USD $22 24.05 USD $29.2 31.92 USD $29.2 31.92 USD $1.53B 1.67B USD 0 -$1.09 -1.1 USD
Daiwa Securities Living Investment Corporation  8986.T $96,500 651.4 USD
+0.31
$232.26B 1.57B USD $1.57K 10.6 USD $96,300 650.05 USD $96,900 654.1 USD $232.26B 1.57B USD 17.29 $5.58K 37.66 USD
Veris Residential, Inc.  WY4.F $12.8 13.99 USD
-1.54
$1.43B 1.57B USD $100 109.31 USD $12.5 13.66 USD $13 14.21 USD $1.43B 1.57B USD 0 -$0.3 -0.3 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Comforia Residential REIT, Inc  3282.T $287,800 1942.73 USD
-0.55
$224.58B 1.52B USD $1.01K 6.81 USD $287,600 1941.38 USD $291,200 1965.68 USD $224.58B 1.52B USD 24.37 $11.81K 79.7 USD
Apartment Investment and Management Company  A1IV34.SA $47.8 9.69 USD
0
$6.94B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $6.94B 1.41B USD 2.01 $23.74 4.81 USD
UMH Properties, Inc.  WXE.F $14.6 15.96 USD
+0.69
$1.24B 1.36B USD $172 188.02 USD $14.4 15.74 USD $14.6 15.96 USD $1.24B 1.36B USD 146.00 $0.1 0.11 USD
Elme Communities  WRI.F $13.6 14.87 USD
-0.73
$1.22B 1.33B USD $82 89.64 USD $13.5 14.76 USD $13.7 14.98 USD $1.22B 1.33B USD 0 -$0.14 -0.1 USD
Apartment Investment and Management Company  AIV.F $7.35 8.03 USD
-1.34
$1.05B 1.15B USD $700 765.19 USD $7.3 7.98 USD $7.45 8.14 USD $1.05B 1.15B USD 0 -$0.68 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $13.58
0
$720.18M $200 $13.58 $13.68 $720.18M 5.85 $2.32
Irish Residential Properties REIT Plc  IRES.F $1.07 1.17 USD
0
$561.05M 613.3M USD $4.41K 4.82K USD $1.07 1.17 USD $1.07 1.17 USD $561.05M 613.3M USD 0 -$0.01 -0.01 USD
Samty Residential Investment Corporation  3459.T $96,900 654.1 USD
+0.31
$82.63B 557.77M USD $357 2.41 USD $96,600 652.08 USD $97,100 655.45 USD $82.63B 557.77M USD 17.84 $5.43K 36.65 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $31.68K 34.63K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 12.97 $2.62 2.86 USD
Starts Proceed Investment Corporation  8979.T $178,900 1207.63 USD
+0.45
$50.54B 341.13M USD $539 3.64 USD $178,300 1203.57 USD $179,200 1209.65 USD $50.54B 341.13M USD 18.29 $9.78K 66 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,240 3.2 USD
+0.47
$156.31B 117.99M USD $59.64K 45.01 USD $4,210 3.18 USD $4,260 3.22 USD $156.31B 117.99M USD 0 $0 0 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$65.01M 71.07M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $65.01M 71.07M USD 0 -$1.92 -2.09 USD
Maxus Realty Trust  MRTI $57.65
+0.26
$68.49M $200 $57.65 $57.65 $68.49M 0 -$8
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.2 1.31 USD
0
$29.25M 31.97M USD $16.15K 17.65K USD $1.23 1.34 USD $1.23 1.34 USD $29.25M 31.97M USD 30.00 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.81 3.57 USD
0
$36.58M 27.14M USD $901 668.6 USD $4.81 3.57 USD $5.08 3.77 USD $36.58M 27.14M USD 0 -$0.4 -0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.49
0
$24.49M $75 $3.49 $3.49 $24.49M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $429 468.95 USD $1.23 1.34 USD $1.23 1.34 USD $13.77M 15.05M USD 0 -$0.03 -0.03 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.8 0.59 USD
+2.56
$7.24M 5.38M USD $6.5K 4.82K USD $0.8 0.59 USD $0.8399 0.62 USD $7.24M 5.38M USD 0.67 $1.19 0.88 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.26 0.05 USD
0
$4.82M 977.4K USD $0 0 USD $0 0 USD $0 0 USD $4.82M 977.4K USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $102.6 0 USD
+0.98
$681.39M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $681.39M 0 USD 17.10 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây