$3.41T
Tổng vốn hoá thị trường
$92.84B
Tổng khối lượng
BTC 61.06%     ETH 9.23%
Tỉ lệ thống trị

Ngành: REIT - Dân cư Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
REIT - Dân cư (108)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $204.61
+0.35
$29.13B $943.31K $201.22 $205.55 $29.13B 25.44 $8.04
Equity Residential  EQR $69.01
+0.16
$27.02B $1.48M $68.02 $69.26 $27.02B 26.33 $2.62
Invitation Homes  INVH $33.24
-0.63
$20.37B $2.46M $33.02 $33.46 $20.37B 42.61 $0.78
Essex Property Trust  ESS $282.76
+0.68
$19.52B $562.75K $278.22 $284.27 $19.52B 27.05 $10.45
Mid-America Apartment Communities  MAA $151.86
-0.39
$18.24B $859.86K $150.85 $152.59 $18.24B 31.50 $4.82
Sun Communities  SUI $124.47
+1.18
$16.55B $693.88K $122.5 $125.15 $16.55B 148.17 $0.84
American Homes 4 Rent  AMH $37.21
-0.32
$15.69B $1.02M $37.1 $37.5 $15.69B 34.45 $1.08
UDR  UDR $41.13
+0.12
$15.51B $1.87M $40.76 $41.27 $15.51B 114.25 $0.36
Equity LifeStyle Properties  ELS $63.23
+0.59
$12.66B $1.1M $62.57 $63.82 $12.66B 32.59 $1.94
Camden Property Trust  CPT $117.58
-0.14
$12.56B $662.05K $116.61 $118.26 $12.56B 107.87 $1.09
American Homes 4 Rent  AMH-PH $24.09
+0.08
$8.28B $2.53K $24.02 $24.25 $8.28B 49.97 $0.48
American Homes 4 Rent  AMH-PG $23.07
-0.53
$7.98B $10.23K $23.07 $23.34 $7.98B 47.86 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.17 32.78 USD
-0.67
$7.07B 5.25B USD $315.25K 233.94K USD $44.16 32.77 USD $44.84 33.27 USD $7.07B 5.25B USD 62.21 $0.71 0.53 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.47
+0.22
$5.2B $488 $32.47 $32.52 $5.2B 62.44 $0.52
Independence Realty Trust  IRT $18.53
+0.05
$4.44B $2.15M $18.32 $18.65 $4.44B 142.53 $0.13
Boardwalk Real Estate Investment Trust  BEI-UN.TO $70 51.94 USD
-0.53
$3.73B 2.77B USD $49.93K 37.05K USD $69.81 51.8 USD $70.52 52.33 USD $3.73B 2.77B USD 10.13 $6.91 5.13 USD
Altarea SCA  ALTA.PA $106.2 116.09 USD
+1.53
$2.34B 2.56B USD $12.53K 13.7K USD $104.4 114.12 USD $107 116.97 USD $2.34B 2.56B USD 379.28 $0.28 0.31 USD
Killam Apartment REIT  KMP-UN.TO $19.4 14.4 USD
-0.67
$2.4B 1.78B USD $128.82K 95.59K USD $19.37 14.37 USD $19.56 14.51 USD $2.4B 1.78B USD 3.61 $5.36 3.98 USD
Killam Apartment REIT  KMMPF $14.24
+0.32
$1.76B $11.05K $14 $14.24 $1.76B 3.64 $3.9
NexPoint Residential Trust  NXRT $33.89
+0.24
$1.74B $199.18K $33.42 $33.92 $1.74B 0 -$1.25
Veris Residential  VRE $15.2
+0.1
$1.68B $445.36K $14.97 $15.26 $1.68B 0 -$0.35
Ingenia Communities Group  INA.AX $5.7 3.77 USD
-0.87
$2.32B 1.54B USD $583.98K 386.51K USD $5.69 3.77 USD $5.8 3.84 USD $2.32B 1.54B USD 40.71 $0.14 0.09 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $13.6 10.09 USD
-0.07
$1.93B 1.43B USD $1.03M 765.77K USD $13.6 10.09 USD $13.64 10.12 USD $1.93B 1.43B USD 0 -$1.17 -0.8 USD
InterRent Real Estate Investment Trust  IIPZF $9.94
+1.43
$1.41B $306 $9.94 $9.94 $1.41B 0 -$0.85
UMH Properties  UMH $16.71
-0.03
$1.4B $220.76K $16.6 $16.74 $1.4B 139.25 $0.12
Apartment Investment and Management Company  AIV $8.18
+0.93
$1.16B $1M $8.08 $8.19 $1.16B 0 -$0.78
Centerspace  CSR $63.8
+0.13
$1.13B $74.43K $62.68 $63.92 $1.13B 0 -$1.12
BSR Real Estate Investment Trust  HOM-UN.TO $18.01 13.36 USD
-0.77
$975.85M 724.14M USD $1.73K 1.29K USD $18 13.36 USD $18.17 13.48 USD $975.85M 724.14M USD 0 -$3.26 -2.4 USD
BSR Real Estate Investment Trust  BSRTF $13.25
+0.76
$722.62M $15.01K $13.17 $13.31 $722.62M 0 -$2.38
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.46 13.7 USD
-0.11
$971.3M 720.76M USD $14.69K 10.9K USD $18.33 13.6 USD $18.54 13.76 USD $971.3M 720.76M USD 5.78 $3.19 2.37 USD
BSR Real Estate Investment Trust  HOM-U.TO $13.34
-0.15
$716.1M $1.5K $13.25 $13.34 $716.1M 0 -$2.38
Minto Apartment Real Estate Investment Trust  MI-UN.TO $14.48 10.75 USD
+0.56
$929.56M 689.79M USD $137.12K 101.75K USD $14.37 10.66 USD $14.6 10.83 USD $929.56M 689.79M USD 5.83 $2.48 1.84 USD
Irish Residential Properties REIT Plc  IRES.IR $1.1 1.21 USD
+1.66
$578.88M 632.79M USD $1.27M 1.38M USD $1.09 1.19 USD $1.11 1.22 USD $578.88M 632.79M USD 0 -$0.17 -0.1 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.06 1.16 USD
0
$570.17M 623.27M USD $42.23K 46.17K USD $1.1 1.2 USD $1.11 1.22 USD $570.17M 623.27M USD 0 -$0.14 -0.1 USD
UMH Properties, Inc.  UMH-PD $21.69
-0.09
$454.63M $10.97K $21.66 $21.78 $454.63M 111.23 $0.2
Home Invest Belgium S.A.  HOMI.BR $20.65 22.57 USD
-0.48
$414.37M 452.96M USD $10.24K 11.19K USD $20.5 22.41 USD $21 22.96 USD $414.37M 452.96M USD 5.07 $4.07 4.45 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.86
-0.45
$446.13M $8.09K $17.76 $17.95 $446.13M 3.46 $5.16
BRT Apartments  BRT $16.04
-0.12
$303.2M $10.82K $15.77 $16.15 $303.2M 0 -$0.47
European Residential Real Estate Investment Trust  ERE-UN.TO $2.5 1.86 USD
-1.96
$230.93M 171.37M USD $80.23K 59.53K USD $2.5 1.86 USD $2.54 1.88 USD $230.93M 171.37M USD 0 -$0.83 -0.6 USD
US Masters Residential Property Fund  URF.AX $0.3699 0.24 USD
-3.95
$252.17M 166.9M USD $1.04M 685.07K USD $0.3699 0.24 USD $0.38 0.25 USD $252.17M 166.9M USD 0 -$0.06 -0.03 USD
Clipper Realty  CLPR $3.89
+0.13
$165.18M $39.56K $3.86 $3.94 $165.18M 0 -$1.02
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $8.52 0.27 USD
+2.4
$2.81B 88.3M USD $48.62M 1.53M USD $8.32 0.26 USD $9.15 0.29 USD $2.81B 88.3M USD 8.87 $0.96 0.03 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$20.33M 15.09M USD $55.01K 40.82K USD $0.1 0.07 USD $0.1 0.07 USD $20.33M 15.09M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $2.83 0.09 USD
-1.05
$424.5M 13.33M USD $1.45M 45.65K USD $2.78 0.09 USD $2.88 0.09 USD $424.5M 13.33M USD 0 -$1.04 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$11.79M 12.89M USD $1.2K 1.31K USD $0.08999 0.1 USD $0.08999 0.1 USD $11.79M 12.89M USD 0 $0 0 USD
AvalonBay Communities, Inc.  A1VB34.SA $286.81 58.13 USD
-2.45
$163.33B 33.1B USD $28 5.68 USD $286 57.97 USD $286.81 58.13 USD $163.33B 33.1B USD 25.13 $11.41 2.31 USD
Equity Residential  E1QR34.SA $191.71 38.86 USD
0
$153.13B 31.04B USD $0 0 USD $191.71 38.86 USD $191.71 38.86 USD $153.13B 31.04B USD 25.76 $7.44 1.51 USD
AvalonBay Communities, Inc.  WV8.F $179.22 195.91 USD
+0.22
$25.52B 27.89B USD $5 5.47 USD $176.64 193.09 USD $179.22 195.91 USD $25.52B 27.89B USD 25.49 $7.03 7.68 USD
AvalonBay Communities, Inc.  AVBC.VI $177.42 193.94 USD
-0.81
$25.26B 27.61B USD $0 0 USD $177.42 193.94 USD $179.56 196.28 USD $25.26B 27.61B USD 25.05 $7.08 7.74 USD
Essex Property Trust, Inc.  E1SS34.SA $151.43 30.69 USD
0
$110.05B 22.31B USD $0 0 USD $151.43 30.69 USD $151.43 30.69 USD $110.05B 22.31B USD 25.49 $5.94 1.2 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $221.4 44.87 USD
0
$103.91B 21.06B USD $0 0 USD $221.4 44.87 USD $221.4 44.87 USD $103.91B 21.06B USD 32.46 $6.82 1.38 USD
Invitation Homes Inc.  4IV.F $29 31.7 USD
-0.68
$17.78B 19.44B USD $64 69.96 USD $29 31.7 USD $29.4 32.14 USD $17.78B 19.44B USD 42.64 $0.68 0.74 USD
Sun Communities, Inc.  S2UI34.SA $34.86 7.07 USD
+1.25
$93.97B 19.05B USD $13 2.63 USD $34.43 6.98 USD $34.86 7.07 USD $93.97B 19.05B USD 151.56 $0.23 0.05 USD
Essex Property Trust, Inc.  EXP.F $248 271.1 USD
+0.57
$17.03B 18.62B USD $130 142.11 USD $243.9 266.62 USD $248 271.1 USD $17.03B 18.62B USD 27.19 $9.12 9.97 USD
UDR, Inc.  U1DR34.SA $224.5 45.5 USD
0
$87.92B 17.82B USD $0 0 USD $224.5 45.5 USD $224.5 45.5 USD $87.92B 17.82B USD 110.04 $2.04 0.41 USD
Mid-America Apartment Communities, Inc.  M2K.F $132.85 145.22 USD
-0.67
$15.88B 17.36B USD $8 8.75 USD $131.7 143.97 USD $133.85 146.32 USD $15.88B 17.36B USD 31.63 $4.2 4.59 USD
Sun Communities, Inc.  SCZ.F $109 119.15 USD
+0.93
$14.41B 15.76B USD $30 32.79 USD $107 116.97 USD $109 119.15 USD $14.41B 15.76B USD 151.38 $0.72 0.79 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$74.02B 15B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $74.02B 15B USD 113.21 $0.41 0.08 USD
American Homes 4 Rent  A4XA.F $32.6 35.64 USD
-0.61
$13.66B 14.93B USD $5 5.47 USD $32.4 35.42 USD $32.6 35.64 USD $13.66B 14.93B USD 34.68 $0.94 1.03 USD
UDR, Inc.  UF0.F $36.01 39.36 USD
-0.06
$13.52B 14.78B USD $0 0 USD $35.76 39.09 USD $36.02 39.37 USD $13.52B 14.78B USD 116.16 $0.31 0.34 USD
Mid-America Apartment Communities, Inc.  MAA-PI $55.66
+2.44
$12.18B $234 $55.66 $55.66 $12.18B 10.81 $5.15
Camden Property Trust  CAL.F $103 112.59 USD
0
$11B 12.03B USD $365 398.99 USD $102 111.5 USD $103 112.59 USD $11B 12.03B USD 108.42 $0.95 1.04 USD
Equity LifeStyle Properties, Inc.  MHV.F $55 60.12 USD
0
$11B 12.02B USD $32 34.98 USD $54.5 59.58 USD $55.5 60.67 USD $11B 12.02B USD 32.54 $1.69 1.85 USD
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $16.2 17.71 USD
+1.89
$3.95B 4.32B USD $200 218.63 USD $16.2 17.71 USD $16.2 17.71 USD $3.95B 4.32B USD 147.27 $0.11 0.12 USD
Advance Residence Investment Corporation  3269.T $148,900 1005.12 USD
-0.33
$428.18B 2.89B USD $3.63K 24.51 USD $148,800 1004.44 USD $149,900 1011.87 USD $428.18B 2.89B USD 28.23 $5.27K 35.6 USD
Boardwalk Real Estate Investment Trust  BOWFF $51.2
+0.05
$2.74B $100 $51.2 $51.2 $2.74B 10.15 $5.04
Altarea SCA  XAL.SG $105.8 115.65 USD
+1.93
$2.35B 2.57B USD $0 0 USD $103.6 113.25 USD $105.8 115.65 USD $2.35B 2.57B USD 377.85 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $29.6 32.36 USD
+0.68
$1.53B 1.67B USD $22 24.05 USD $29.6 32.36 USD $29.6 32.36 USD $1.53B 1.67B USD 0 -$1.09 -1.1 USD
Veris Residential, Inc.  WY4.F $13.2 14.43 USD
0
$1.46B 1.6B USD $100 109.31 USD $12.9 14.1 USD $13.2 14.43 USD $1.46B 1.6B USD 0 -$0.31 -0.3 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Daiwa Securities Living Investment Corporation  8986.T $93,400 630.48 USD
-0.32
$224.8B 1.52B USD $3.29K 22.17 USD $93,300 629.8 USD $93,800 633.18 USD $224.8B 1.52B USD 16.72 $5.58K 37.7 USD
Comforia Residential REIT, Inc  3282.T $285,600 1927.88 USD
-0.45
$223.88B 1.51B USD $1.22K 8.26 USD $285,600 1927.88 USD $287,700 1942.06 USD $223.88B 1.51B USD 24.33 $11.74K 79.24 USD
UMH Properties, Inc.  WXE.F $14.6 15.96 USD
0
$1.23B 1.34B USD $172 188.02 USD $14.5 15.85 USD $14.6 15.96 USD $1.23B 1.34B USD 132.72 $0.11 0.12 USD
Elme Communities  WRI.F $13.9 15.19 USD
0
$1.23B 1.34B USD $82 89.64 USD $13.7 14.98 USD $13.9 15.19 USD $1.23B 1.34B USD 0 -$0.14 -0.1 USD
Apartment Investment and Management Company  A1IV34.SA $45.42 9.21 USD
0
$6.59B 1.34B USD $0 0 USD $45.42 9.21 USD $45.42 9.21 USD $6.59B 1.34B USD 1.86 $24.4 4.95 USD
Apartment Investment and Management Company  AIV.F $7.15 7.82 USD
+0.7
$1.01B 1.11B USD $700 765.19 USD $7.05 7.71 USD $7.15 7.82 USD $1.01B 1.11B USD 0 -$0.68 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48
+1.97
$709.09M $6.13K $13.48 $13.48 $709.09M 5.78 $2.33
Irish Residential Properties REIT Plc  IRES.F $1.04 1.14 USD
+1.76
$579.45M 633.41M USD $1K 1.09K USD $1.04 1.14 USD $1.08 1.18 USD $579.45M 633.41M USD 0 -$0.17 -0.1 USD
Samty Residential Investment Corporation  3459.T $91,400 616.98 USD
-0.22
$78.11B 527.26M USD $754 5.09 USD $91,400 616.98 USD $91,800 619.68 USD $78.11B 527.26M USD 16.86 $5.42K 36.59 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $16.85K 18.42K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 12.97 $2.62 2.86 USD
Starts Proceed Investment Corporation  8979.T $173,400 1170.5 USD
-0.69
$48.98B 330.64M USD $227 1.53 USD $173,400 1170.5 USD $174,500 1177.92 USD $48.98B 330.64M USD 17.69 $9.8K 66.13 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,225 3.19 USD
+0.36
$155.76B 117.57M USD $0 0 USD $0 0 USD $0 0 USD $155.76B 117.57M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $57.5
+4.55
$68.31M $7 $57.5 $57.5 $68.31M 0 -$7.63
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.23 1.34 USD
0
$29.92M 32.71M USD $99.45K 108.71K USD $1.23 1.34 USD $1.23 1.34 USD $29.92M 32.71M USD 30.75 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.75 3.52 USD
0
$36.12M 26.8M USD $7K 5.19K USD $4.75 3.52 USD $4.8 3.56 USD $36.12M 26.8M USD 0 -$0.4 -0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.49
0
$24.49M $75 $3.49 $3.49 $24.49M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $33 36.07 USD $1.23 1.34 USD $1.23 1.34 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.76 0.56 USD
0
$6.88M 5.11M USD $23.5K 17.44K USD $0.76 0.56 USD $0.8 0.59 USD $6.88M 5.11M USD 0.63 $1.19 0.88 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.25 0.05 USD
0
$4.64M 939.8K USD $2.35K 476.71 USD $0.25 0.05 USD $0.26 0.05 USD $4.64M 939.8K USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $97.3 0 USD
0
$646.19M 0 USD $5.31M 0 USD $96.57 0 USD $99.03 0 USD $646.19M 0 USD 19.46 $0.05 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây