Khu vực: Công nghiệp Ngành: Kiểm soát ô nhiễm & cách xử lí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Úc (8)
- Áo (2)
- Canada (12)
- Trung Quốc (26)
- Đan Mạch (1)
- Pháp (2)
- Đức (39)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (3)
- Israel (1)
- Ý (1)
- Nhật Bản (11)
- Malaysia (3)
- Hà Lan (2)
- Na Uy (7)
- Singapore (2)
- Hàn Quốc (7)
- Thụy Điển (5)
- Đài Loan (7)
- Thái Lan (4)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
Công nghiệp (198)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (198)
Kiểm soát ô nhiễm & cách xử lí (198)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥94.98 14.01 USD |
-3.9
|
CN¥78.90B 11.64B USD | CN¥67.29M 9.93M USD | CN¥94.58 13.95 USD | CN¥100.98 14.9 USD | CN¥78.90B 11.64B USD | 60.11 | CN¥1.58 0.23 USD | ||
Zurn Elkay Water
ZWS
US
|
$50.20 — |
+4.02
|
$8.41B — | $866.38K — | $48.61 — | $50.27 — | $8.41B — | 40.81 | $1.23 — | ||
Umicore SA
0RUY.IL
GB
|
€21.08 24.33 USD |
0
|
€5.07B 5.85B USD | €6.64K 7.66K USD | €20.90 24.13 USD | €21.18 24.45 USD | €5.07B 5.85B USD | 10.43 | €2.02 2.33 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 176.05 17.18 USD |
+2.46
|
SEK 38.80B 3.79B USD | SEK 1.13K 109.81 USD | SEK 174.65 17.05 USD | SEK 178.40 17.41 USD | SEK 38.80B 3.79B USD | 41.52 | SEK 4.24 0.41 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 176.30 17.21 USD |
+1.76
|
SEK 32.18B 3.14B USD | SEK 126.71K 12.37K USD | SEK 174.40 17.02 USD | SEK 178.95 17.47 USD | SEK 32.18B 3.14B USD | 67.03 | SEK 2.63 0.26 USD | ||
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥15.07 2.22 USD |
-4.07
|
CN¥19.14B 2.82B USD | CN¥21.63M 3.19M USD | CN¥14.93 2.2 USD | CN¥15.75 2.32 USD | CN¥19.14B 2.82B USD | 16.38 | CN¥0.92 0.14 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$9.99 1.28 USD |
+1.32
|
HK$17.90B 2.29B USD | HK$9.79M 1.25M USD | HK$9.61 1.23 USD | HK$10.02 1.28 USD | HK$17.90B 2.29B USD | 6.52 | HK$1.53 0.2 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.78 12.42 USD |
-4.36
|
A$2.73B 1.91B USD | A$509.63K 356.01K USD | A$17.40 12.16 USD | A$18.11 12.65 USD | A$2.73B 1.91B USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunrise Energy Metals
SREMF
US
|
$12.20 — |
+2.09
|
$1.88B — | $2.00K — | $12.20 — | $12.20 — | $1.88B — | 0 | -$0.05 — | ||
|
PureCycle
PCT
US
|
$8.00 — |
-3.5
|
$1.61B — | $6.95M — | $7.72 — | $8.26 — | $1.61B — | 0 | -$1.47 — | ||
Kanadevia Corporation
7004.T
JP
|
¥1,283 8.66 USD |
-3.39
|
¥216B 1.46B USD | ¥993K 6.71K USD | ¥1,282 8.65 USD | ¥1,341 9.05 USD | ¥216B 1.46B USD | 19.40 | ¥66 0.45 USD | ||
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.54 2.59 USD |
-5.8
|
CN¥9.41B 1.39B USD | CN¥26.70M 3.94M USD | CN¥17.47 2.58 USD | CN¥19.06 2.81 USD | CN¥9.41B 1.39B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥34.60 5.11 USD |
+1.82
|
CN¥8.16B 1.2B USD | CN¥15.02M 2.22M USD | CN¥34.12 5.03 USD | CN¥36.88 5.44 USD | CN¥8.16B 1.2B USD | 119.31 | CN¥0.29 0.04 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥43.39 6.4 USD |
-2.63
|
CN¥7.61B 1.12B USD | CN¥3.59M 529.68K USD | CN¥43.00 6.34 USD | CN¥44.58 6.58 USD | CN¥7.61B 1.12B USD | 92.31 | CN¥0.47 0.07 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.26 1.07 USD |
-2.02
|
CN¥7.08B 1.04B USD | CN¥2.81M 414.78K USD | CN¥7.22 1.07 USD | CN¥7.42 1.09 USD | CN¥7.08B 1.04B USD | 6.91 | CN¥1.05 0.15 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥47.76 7.05 USD |
+5.43
|
CN¥7.05B 1.04B USD | CN¥20.37M 3.01M USD | CN¥47.01 6.94 USD | CN¥49.83 7.35 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥6.94B 1.02B USD | CN¥7.43M 1.1M USD | CN¥11.96 1.76 USD | CN¥12.54 1.85 USD | CN¥6.94B 1.02B USD | 14.50 | CN¥0.83 0.12 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.29 4.95 USD |
+1.3
|
€803.27M 927.24M USD | €197.62K 228.12K USD | €4.24 4.89 USD | €4.29 4.95 USD | €803.27M 927.24M USD | 42.85 | €0.10 0.12 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥38.06 5.62 USD |
-8.49
|
CN¥5.96B 879.59M USD | CN¥7.40M 1.09M USD | CN¥36.85 5.44 USD | CN¥42.00 6.2 USD | CN¥5.96B 879.59M USD | 61.38 | CN¥0.62 0.09 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥44.75 6.6 USD |
-4.01
|
CN¥5.89B 869.51M USD | CN¥3.78M 558.05K USD | CN¥44.26 6.53 USD | CN¥46.94 6.93 USD | CN¥5.89B 869.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.25 4.9 USD |
-69.61
|
€741.91M 856.41M USD | €0.00 0 USD | €4.25 4.9 USD | €4.25 4.9 USD | €741.91M 856.41M USD | 0 | -€0.01 -0.01 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.55 2 USD |
-1.74
|
CN¥5.63B 830.55M USD | CN¥10.29M 1.52M USD | CN¥13.46 1.99 USD | CN¥13.87 2.05 USD | CN¥5.63B 830.55M USD | 35.65 | CN¥0.38 0.06 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥58.65 8.65 USD |
-1.84
|
CN¥4.66B 687.11M USD | CN¥1.93M 284.33K USD | CN¥58.20 8.59 USD | CN¥61.52 9.08 USD | CN¥4.66B 687.11M USD | 69.00 | CN¥0.85 0.13 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.94 1.47 USD |
-1
|
CN¥4.45B 656.42M USD | CN¥1.87M 276.15K USD | CN¥9.76 1.44 USD | CN¥10.14 1.5 USD | CN¥4.45B 656.42M USD | 10.92 | CN¥0.91 0.13 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥27.74 4.09 USD |
-5.49
|
CN¥4.11B 605.9M USD | CN¥4.12M 608.07K USD | CN¥27.31 4.03 USD | CN¥29.05 4.29 USD | CN¥4.11B 605.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥14.35 2.12 USD |
+2.21
|
CN¥3.96B 584.37M USD | CN¥4.97M 733.86K USD | CN¥13.71 2.02 USD | CN¥14.60 2.15 USD | CN¥3.96B 584.37M USD | 68.33 | CN¥0.21 0.03 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.34 0.64 USD |
-2.47
|
CN¥3.28B 484.27M USD | CN¥7.79M 1.15M USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥3.28B 484.27M USD | 27.12 | CN¥0.16 0.02 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.36 0.79 USD |
-3.07
|
CN¥3.28B 483.58M USD | CN¥9.52M 1.41M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥3.28B 483.58M USD | 76.57 | CN¥0.07 0.01 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥22.35 3.3 USD |
-5.58
|
CN¥3.13B 461.99M USD | CN¥6.95M 1.03M USD | CN¥22.02 3.25 USD | CN¥23.67 3.49 USD | CN¥3.13B 461.99M USD | 0 | -CN¥0.52 -0.07 USD | ||
Energy Recovery
ERII
US
|
$8.77 — |
-1.02
|
$452.05M — | $727.35K — | $8.74 — | $9.11 — | $452.05M — | 23.70 | $0.37 — | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.20 0.62 USD |
-1.64
|
CN¥2.84B 419.36M USD | CN¥11.96M 1.76M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥2.84B 419.36M USD | 35.00 | CN¥0.12 0.02 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.88 0.57 USD |
-0.51
|
CN¥2.65B 390.56M USD | CN¥8.06M 1.19M USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥2.65B 390.56M USD | 194.00 | CN¥0.02 0.002 USD | ||
Cambi ASA
CAMBI.OL
NO
|
NOK 21.50 2.06 USD |
+0.47
|
NOK 3.44B 330.04M USD | NOK 3.25K 312.15 USD | NOK 21.40 2.05 USD | NOK 22.00 2.11 USD | NOK 3.44B 330.04M USD | 25.00 | NOK 0.86 0.08 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.76 4.33 USD |
-0.4
|
€248.17M 286.47M USD | €3.95K 4.55K USD | €3.65 4.21 USD | €3.82 4.41 USD | €248.17M 286.47M USD | 0 | -€0.21 -0.2 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.05 4.03 USD |
+2.06
|
NOK 2.78B 266.59M USD | NOK 103.01K 9.88K USD | NOK 41.50 3.98 USD | NOK 42.80 4.11 USD | NOK 2.78B 266.59M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥8.78 1.3 USD |
-9.95
|
CN¥1.79B 264.52M USD | CN¥15.84M 2.34M USD | CN¥8.78 1.3 USD | CN¥9.75 1.44 USD | CN¥1.79B 264.52M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.74 0.4 USD |
-4.53
|
CN¥1.77B 261.39M USD | CN¥6.95M 1.03M USD | CN¥2.73 0.4 USD | CN¥2.92 0.43 USD | CN¥1.77B 261.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥10.93 1.61 USD |
-3.79
|
CN¥1.75B 258.03M USD | CN¥5.94M 876.38K USD | CN¥10.62 1.57 USD | CN¥11.21 1.65 USD | CN¥1.75B 258.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥8.05 1.19 USD |
-13.44
|
CN¥1.63B 240.38M USD | CN¥20.56M 3.03M USD | CN¥7.86 1.16 USD | CN¥9.00 1.33 USD | CN¥1.63B 240.38M USD | 0 | -CN¥7.51 -1.1 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.45 3.98 USD |
+1.03
|
€200.00M 230.86M USD | €12.62K 14.57K USD | €3.42 3.94 USD | €3.49 4.03 USD | €200.00M 230.86M USD | 0 | -€0.44 -0.5 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥10.50 1.55 USD |
-4.28
|
CN¥1.39B 204.71M USD | CN¥5.15M 760.42K USD | CN¥10.34 1.53 USD | CN¥11.06 1.63 USD | CN¥1.39B 204.71M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.53 0.23 USD |
-6.13
|
CN¥1.09B 160.91M USD | CN¥20.33M 3M USD | CN¥1.51 0.22 USD | CN¥1.65 0.24 USD | CN¥1.09B 160.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$75.40 2.4 USD |
+5.6
|
NT$3.19B 101.35M USD | NT$132.69K 4.22K USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$3.19B 101.35M USD | 81.95 | NT$0.92 0.03 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.75 0.85 USD |
-0.37
|
NT$2.79B 88.77M USD | NT$255.62K 8.12K USD | NT$26.70 0.85 USD | NT$27.10 0.86 USD | NT$2.79B 88.77M USD | 49.53 | NT$0.54 0.02 USD | ||
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.81 0.1 USD |
-2.41
|
HK$692.44M 88.54M USD | HK$208.95K 26.72K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$692.44M 88.54M USD | 2.53 | HK$0.32 0.04 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.62 0.08 USD |
-4.62
|
HK$622.99M 79.66M USD | HK$306.00K 39.13K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$622.99M 79.66M USD | 62.00 | HK$0.01 0.001 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$69.60 2.21 USD |
+0.14
|
NT$2.12B 67.47M USD | NT$38.05K 1.21K USD | NT$68.20 2.17 USD | NT$70.90 2.25 USD | NT$2.12B 67.47M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.18 0.21 USD |
+1.16
|
NOK 631.65M 60.59M USD | NOK 127.46K 12.23K USD | NOK 2.15 0.21 USD | NOK 2.22 0.21 USD | NOK 631.65M 60.59M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Fuel Tech
FTEK
US
|
$1.93 — |
-3.02
|
$60.15M — | $322.47K — | $1.92 — | $2.09 — | $60.15M — | 0 | -$0.10 — | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
-11.39
|
A$80.10M 55.95M USD | A$1.22M 849.72K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$80.10M 55.95M USD | 0 | -A$0.01 -0.006 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.59 2.99 USD |
+6.2
|
€45.17M 52.14M USD | €39.23K 45.28K USD | €2.43 2.8 USD | €2.61 3.01 USD | €45.17M 52.14M USD | 28.77 | €0.09 0.1 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.12 2.32 USD |
0
|
CA$50.65M 37.59M USD | CA$4.90K 3.63K USD | CA$3.10 2.3 USD | CA$3.12 2.32 USD | CA$50.65M 37.59M USD | 11.55 | CA$0.27 0.2 USD | ||
|
374Water
SCWO
US
|
$1.96 — |
-7.11
|
$34.29M — | $73.73K — | $1.96 — | $2.13 — | $34.29M — | 0 | -$1.38 — | ||
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.32 0.07 USD |
-1.54
|
MYR 141.62M 30.11M USD | MYR 78.90K 16.78K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 141.62M 30.11M USD | 8.00 | MYR 0.04 0.008 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.10 0.07 USD |
0
|
A$41.61M 29.07M USD | A$394.81K 275.8K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.61M 29.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 3.95 0.38 USD |
-2.47
|
NOK 296.44M 28.44M USD | NOK 1.83K 175.55 USD | NOK 3.95 0.38 USD | NOK 3.95 0.38 USD | NOK 296.44M 28.44M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
LiqTech
LIQT
US
|
$0.85 — |
-3.9
|
$28.00M — | $388.46K — | $0.82 — | $0.92 — | $28.00M — | 0 | -$0.92 — | ||
Wolftank Group AG
WAH.DE
DE
|
€4.00 4.62 USD |
-4.53
|
€21.13M 24.39M USD | €8.32K 9.6K USD | €3.96 4.57 USD | €4.04 4.66 USD | €21.13M 24.39M USD | 0 | -€0.53 -0.6 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$34.63M 24.19M USD | A$210.27K 146.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.63M 24.19M USD | 9.09 | A$0.01 0.006 USD | ||
|
ClearSign
CLIR
US
|
$3.52 — |
-5.12
|
$21.79M — | $5.08K — | $3.52 — | $3.86 — | $21.79M — | 0 | -$0.11 — | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$30.46M 21.28M USD | A$1.30M 910.81K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$30.46M 21.28M USD | 0 | A$0.00 0 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.35 1.55 USD |
-2.54
|
€18.36M 21.2M USD | €15.21K 17.55K USD | €1.35 1.55 USD | €1.38 1.59 USD | €18.36M 21.2M USD | 22.41 | €0.06 0.07 USD | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$2.00 — |
-10.27
|
$20.69M — | $39.22K — | $1.98 — | $2.31 — | $20.69M — | 0 | -$1.24 — | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.35M 20.3M USD | CA$16.64K 12.35K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$27.35M 20.3M USD | 16.00 | CA$0.01 0.007 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.09 0.06 USD |
+7.5
|
A$28.11M 19.64M USD | A$4.00K 2.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.11M 19.64M USD | 0 | -A$0.01 -0.006 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$26.33M 19.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
-0.88
|
$19.22M — | $10.50K — | $0.11 — | $0.11 — | $19.22M — | 0 | $0.00 — | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €300.00K 346.3K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 679.17M 19.11M USD | THB 578.70K 16.28K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 65.52M 13.93M USD | MYR 16.90K 3.59K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 65.52M 13.93M USD | 6.50 | MYR 0.04 0.008 USD | ||
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 1.00K 749.46 USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.65 — |
-2.37
|
$12.23M — | $105.80K — | $1.57 — | $1.67 — | $12.23M — | 82.50 | $0.02 — | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.16 0.02 USD |
-3.66
|
HK$93.67M 11.98M USD | HK$1.45M 185.66K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$93.67M 11.98M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
0
|
$10.33M — | $3.00K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.02 — | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.12M 6.37M USD | A$1.40K 979.39 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.12M 6.37M USD | 0 | -A$0.02 -0.01 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$7.78M 5.77M USD | CA$9.50K 7.05K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$7.78M 5.77M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Go Green Global
GOGR
US
|
$0.03 — |
0
|
$3.60M — | $57.00K — | $0.03 — | $0.03 — | $3.60M — | 0 | $0.00 — | ||
|
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$24.68M 3.16M USD | HK$260.00K 33.24K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$24.68M 3.16M USD | 0 | HK$0.00 0 USD | ||
|
Quest Water Global
QWTR
US
|
$0.02 — |
0
|
$2.77M — | $100.00 — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.01 — | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.41M 2.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.41M 2.53M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
+6.29
|
$2.45M — | $14.29K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
LifeQuest World
LQWC
US
|
$0.01 — |
0
|
$1.03M — | $10.00 — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.03 — | ||
|
Water
WTII
US
|
$0.00 — |
-25.29
|
$988.63K — | $2.17M — | $0.00 — | $0.00 — | $988.63K — | 0 | -$0.01 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.01 — |
+2.68
|
$978.06K — | $152.93K — | $0.01 — | $0.01 — | $978.06K — | 0 | -$0.03 — | ||
|
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $185.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
|
Global Water
GWTR
US
|
$0.02 — |
-14.09
|
$603.36K — | $65.00K — | $0.02 — | $0.02 — | $603.36K — | 0.26 | $0.07 — | ||
|
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€43.20 49.87 USD |
+4.35
|
€7.21B 8.32B USD | €74.00 85.42 USD | €43.20 49.87 USD | €43.20 49.87 USD | €7.21B 8.32B USD | 40.00 | €1.08 1.25 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥9,382 63.33 USD |
+1.55
|
¥1T 6.9B USD | ¥503K 3.4K USD | ¥9,328 62.97 USD | ¥9,614 64.9 USD | ¥1T 6.9B USD | 25.90 | ¥362 2.44 USD | ||
|
Kurita Water Industries
KTWIY
US
|
$122.41 — |
0
|
$6.67B — | $3.00 — | $114.20 — | $114.20 — | $6.67B — | 27.32 | $4.48 — | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€51.00 58.87 USD |
+1.59
|
€5.55B 6.41B USD | €26.00 30.01 USD | €51.00 58.87 USD | €51.00 58.87 USD | €5.55B 6.41B USD | 25.88 | €1.97 2.27 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€101.00 116.59 USD |
+1.51
|
€5.50B 6.35B USD | €6.00 6.93 USD | €101.00 116.59 USD | €101.00 116.59 USD | €5.50B 6.35B USD | 25.69 | €3.93 4.54 USD | ||
|
Kurita Water Industries
KTWIF
US
|
$52.60 — |
0
|
$5.73B — | $1.00 — | $59.58 — | $59.58 — | $5.73B — | 23.48 | $2.24 — | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€82.94 95.74 USD |
+0.05
|
€4.84B 5.59B USD | €214.00 247.03 USD | €82.94 95.74 USD | €82.94 95.74 USD | €4.84B 5.59B USD | 251.33 | €0.33 0.38 USD | ||
|
Organo Corporation
6368.T
JP
|
¥17,100 115.43 USD |
+4.01
|
¥786B 5.31B USD | ¥238K 1.6K USD | ¥16,700 112.73 USD | ¥17,570 118.6 USD | ¥786B 5.31B USD | 27.66 | ¥618 4.17 USD | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€15.96 18.42 USD |
+5.17
|
€2.91B 3.36B USD | €1.00 1.15 USD | €15.96 18.42 USD | €16.03 18.5 USD | €2.91B 3.36B USD | 66.50 | €0.24 0.28 USD | ||
|
Munters Group AB (publ)
MMNNF
US
|
$17.00 — |
-12.69
|
$3.10B — | $100.00 — | $19.33 — | $19.33 — | $3.10B — | 62.96 | $0.27 — | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€1.07 1.24 USD |
0
|
€1.92B 2.21B USD | €110.00 126.98 USD | €1.07 1.24 USD | €1.07 1.24 USD | €1.92B 2.21B USD | 6.29 | €0.17 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}