Khu vực: Công nghiệp Ngành: Kiểm soát ô nhiễm & cách xử lí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (82)
- Úc (8)
- Áo (3)
- Bỉ (1)
- Canada (16)
- Trung Quốc (25)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (1)
- Đức (54)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (2)
- Israel (2)
- Ý (3)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- Hà Lan (1)
- Na Uy (6)
- Singapore (2)
- Hàn Quốc (4)
- Thụy Điển (7)
- Đài Loan (8)
- Thái Lan (4)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Công nghiệp (267)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (267)
Kiểm soát ô nhiễm & cách xử lí (267)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurn Elkay Water ZWS | $46.08 — |
-0.67
|
$7.76B — | $681.79K — | $45.77 — | $46.48 — | $7.76B — | 42.27 | $1.09 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥59.77 8.31 USD |
+20
|
CN¥49.65B 6.9B USD | CN¥90.11M 12.53M USD | CN¥52.80 7.34 USD | CN¥59.77 8.31 USD | CN¥49.65B 6.9B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Federal Signal FSS | $109.74 — |
-0.22
|
$6.70B — | $236.33K — | $105.11 — | $109.96 — | $6.70B — | 28.72 | $3.82 — | ||
| Umicore SA UMICY | $4.94 — |
-0.2
|
$4.82B — | $505.00 — | $4.95 — | $5.02 — | $4.82B — | 35.28 | $0.14 — | ||
| Umicore SA UMI.BR | €17.12 18.71 USD |
-0.7
|
€4.13B 4.52B USD | €9.82K 10.73K USD | €17.09 18.68 USD | €17.18 18.78 USD | €4.13B 4.52B USD | 34.93 | €0.49 0.54 USD | ||
| Umicore SA 0RUY.IL | €17.14 18.74 USD |
-0.87
|
€4.12B 4.5B USD | €121.00 132.27 USD | €17.14 18.74 USD | €17.28 18.89 USD | €4.12B 4.5B USD | 8.48 | €2.02 2.21 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 163.66 15.98 USD |
-1.56
|
SEK 36.07B 3.52B USD | SEK 14.79K 1.44K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 36.07B 3.52B USD | 38.59 | SEK 4.24 0.41 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 165.00 16.11 USD |
+0.24
|
SEK 30.61B 2.99B USD | SEK 7.62K 743.51 USD | SEK 164.10 16.02 USD | SEK 165.60 16.16 USD | SEK 30.61B 2.99B USD | 38.37 | SEK 4.30 0.42 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.10 2.24 USD |
+1.13
|
CN¥20.95B 2.91B USD | CN¥14.77M 2.05M USD | CN¥15.69 2.18 USD | CN¥16.20 2.25 USD | CN¥20.95B 2.91B USD | 20.64 | CN¥0.78 0.11 USD | ||
| CONCH VENTURE 0586.HK | HK$10.48 1.34 USD |
-0.95
|
HK$19.03B 2.43B USD | HK$3.55M 453.48K USD | HK$10.32 1.32 USD | HK$10.56 1.35 USD | HK$19.03B 2.43B USD | 7.59 | HK$1.38 0.18 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥82.44 11.46 USD |
+3
|
CN¥14.47B 2.01B USD | CN¥9.50M 1.32M USD | CN¥79.40 11.04 USD | CN¥84.11 11.69 USD | CN¥14.47B 2.01B USD | 126.83 | CN¥0.65 0.09 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥31.21 4.34 USD |
-5.71
|
CN¥13.44B 1.87B USD | CN¥110.88M 15.42M USD | CN¥31.21 4.34 USD | CN¥34.44 4.79 USD | CN¥13.44B 1.87B USD | 91.79 | CN¥0.34 0.05 USD | ||
| PureCycle PCT | $9.19 — |
+3.49
|
$1.66B — | $6.23M — | $8.60 — | $9.35 — | $1.66B — | 0 | -$1.46 — | ||
| Jingjin Equipment Inc. 603279.SS | CN¥17.25 2.4 USD |
+0.17
|
CN¥9.99B 1.39B USD | CN¥7.61M 1.06M USD | CN¥17.03 2.37 USD | CN¥17.63 2.45 USD | CN¥9.99B 1.39B USD | 15.68 | CN¥1.10 0.15 USD | ||
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥8.92 1.24 USD |
-1.33
|
CN¥8.71B 1.21B USD | CN¥7.52M 1.05M USD | CN¥8.90 1.24 USD | CN¥9.05 1.26 USD | CN¥8.71B 1.21B USD | 8.74 | CN¥1.02 0.14 USD | ||
| Kanadevia Corporation 7004.T | ¥956 6.45 USD |
+1.27
|
¥162B 1.1B USD | ¥601K 4.06K USD | ¥939 6.34 USD | ¥956 6.45 USD | ¥162B 1.1B USD | 9.07 | ¥105 0.71 USD | ||
| GVS S.p.A. GVS.MI | €4.34 4.74 USD |
+0.23
|
€811.77M 887.38M USD | €3.24K 3.55K USD | €4.26 4.65 USD | €4.35 4.75 USD | €811.77M 887.38M USD | 33.38 | €0.13 0.14 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥12.85 1.79 USD |
-0.54
|
CN¥5.75B 799.68M USD | CN¥3.16M 438.72K USD | CN¥12.67 1.76 USD | CN¥12.98 1.8 USD | CN¥5.75B 799.68M USD | 13.11 | CN¥0.98 0.14 USD | ||
| Energy Recovery ERII | $14.55 — |
+0.14
|
$770.74M — | $502.93K — | $14.30 — | $14.56 — | $770.74M — | 42.79 | $0.34 — | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.88 1.1 USD |
-4.14
|
CN¥5.10B 709.09M USD | CN¥70.39M 9.79M USD | CN¥7.80 1.08 USD | CN¥8.22 1.14 USD | CN¥5.10B 709.09M USD | 46.35 | CN¥0.17 0.02 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥6.14 0.85 USD |
+0.33
|
CN¥4.73B 658.3M USD | CN¥20.58M 2.86M USD | CN¥6.07 0.84 USD | CN¥6.21 0.86 USD | CN¥4.73B 658.3M USD | 20.46 | CN¥0.30 0.04 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.24 1.15 USD |
-2.6
|
CN¥4.42B 614.77M USD | CN¥6.84M 951.15K USD | CN¥8.20 1.14 USD | CN¥8.50 1.18 USD | CN¥4.42B 614.77M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.90 0.82 USD |
+2.08
|
CN¥4.00B 556.1M USD | CN¥24.57M 3.42M USD | CN¥5.77 0.8 USD | CN¥5.90 0.82 USD | CN¥4.00B 556.1M USD | 49.16 | CN¥0.12 0.02 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.49 0.76 USD |
+0.55
|
CN¥3.75B 520.78M USD | CN¥7.30M 1.02M USD | CN¥5.41 0.75 USD | CN¥5.49 0.76 USD | CN¥3.75B 520.78M USD | 60.99 | CN¥0.09 0.01 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.76 3.44 USD |
+0.61
|
CN¥3.66B 509.24M USD | CN¥1.30M 180.89K USD | CN¥24.51 3.41 USD | CN¥24.77 3.44 USD | CN¥3.66B 509.24M USD | 61.89 | CN¥0.40 0.06 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥21.60 3 USD |
-3.57
|
CN¥3.28B 455.91M USD | CN¥4.80M 667.17K USD | CN¥21.00 2.92 USD | CN¥22.64 3.15 USD | CN¥3.28B 455.91M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥15.40 2.14 USD |
+0.52
|
CN¥3.12B 433.36M USD | CN¥4.95M 687.7K USD | CN¥15.15 2.11 USD | CN¥15.44 2.15 USD | CN¥3.12B 433.36M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥12.86 1.79 USD |
-1.83
|
CN¥3.03B 421.78M USD | CN¥2.94M 408.22K USD | CN¥12.78 1.78 USD | CN¥13.15 1.83 USD | CN¥3.03B 421.78M USD | 33.84 | CN¥0.38 0.05 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥13.56 1.89 USD |
+6.02
|
CN¥2.80B 388.69M USD | CN¥24.73M 3.44M USD | CN¥12.67 1.76 USD | CN¥13.74 1.91 USD | CN¥2.80B 388.69M USD | 271.19 | CN¥0.05 0.006 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$15.58 11.56 USD |
+1.1
|
CA$512.51M 380.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$512.51M 380.31M USD | 0 | -CA$0.55 -0.4 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$4.65 3.08 USD |
+11.78
|
A$574.38M 380.16M USD | A$451.69K 298.96K USD | A$4.35 2.88 USD | A$4.66 3.08 USD | A$574.38M 380.16M USD | 0 | -A$0.07 -0.04 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.21 0.78 USD |
-0.83
|
MX$6.38B 377.58M USD | MX$12.46K 737.84 USD | MX$13.21 0.78 USD | MX$13.38 0.79 USD | MX$6.38B 377.58M USD | 0 | -MX$0.77 -0.04 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥23.77 3.31 USD |
+0.72
|
CN¥2.71B 377.11M USD | CN¥622.21K 86.51K USD | CN¥23.54 3.27 USD | CN¥23.89 3.32 USD | CN¥2.71B 377.11M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 57.80 5.54 USD |
0
|
NOK 3.82B 366.45M USD | NOK 2.01K 193.2 USD | NOK 57.80 5.54 USD | NOK 59.60 5.72 USD | NOK 3.82B 366.45M USD | 0 | -NOK 2.10 -0.2 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.91 5.37 USD |
+0.2
|
€324.50M 354.73M USD | €378.00 413.21 USD | €4.91 5.37 USD | €5.00 5.47 USD | €324.50M 354.73M USD | 0 | -€0.18 -0.1 USD | ||
| Sunrise Energy Metals SREMF | $2.58 — |
-1.15
|
$335.85M — | $23.30K — | $2.60 — | $2.80 — | $335.85M — | 0 | -$0.05 — | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.68 0.51 USD |
+5.14
|
CN¥2.38B 330.83M USD | CN¥18.24M 2.54M USD | CN¥3.56 0.49 USD | CN¥3.68 0.51 USD | CN¥2.38B 330.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥26.55 3.69 USD |
-2.07
|
CN¥2.12B 295.37M USD | CN¥1.05M 146.37K USD | CN¥26.40 3.67 USD | CN¥27.25 3.79 USD | CN¥2.12B 295.37M USD | 66.37 | CN¥0.40 0.06 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.86 0.4 USD |
+2.14
|
CN¥2.04B 283.45M USD | CN¥46.16M 6.42M USD | CN¥2.75 0.38 USD | CN¥2.92 0.41 USD | CN¥2.04B 283.45M USD | 0 | -CN¥0.07 -0.009 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥19.75 2.75 USD |
-2.18
|
CN¥1.98B 274.8M USD | CN¥2.22M 308.38K USD | CN¥19.52 2.71 USD | CN¥20.40 2.84 USD | CN¥1.98B 274.8M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥11.52 1.6 USD |
-0.78
|
CN¥1.84B 256.28M USD | CN¥6.38M 887.5K USD | CN¥11.38 1.58 USD | CN¥11.87 1.65 USD | CN¥1.84B 256.28M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥12.34 1.72 USD |
+0.49
|
CN¥1.63B 226.71M USD | CN¥2.69M 374.09K USD | CN¥12.19 1.69 USD | CN¥12.43 1.73 USD | CN¥1.63B 226.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$1.08 0.14 USD |
-1.82
|
HK$923.25M 118.05M USD | HK$60.00K 7.67K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$923.25M 118.05M USD | 3.27 | HK$0.33 0.04 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$28.75 0.91 USD |
-2.87
|
NT$3.01B 95.6M USD | NT$655.29K 20.82K USD | NT$28.65 0.91 USD | NT$29.65 0.94 USD | NT$3.01B 95.6M USD | 0 | -NT$1.19 -0.03 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.12 0.08 USD |
0
|
A$137.02M 90.69M USD | A$224.09K 148.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$137.02M 90.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$75.20 2.39 USD |
-6.58
|
NT$2.11B 67.12M USD | NT$346.49K 11.01K USD | NT$75.20 2.39 USD | NT$79.60 2.53 USD | NT$2.11B 67.12M USD | 0 | -NT$4.85 -0.1 USD | ||
| Fuel Tech FTEK | $1.84 — |
-1.08
|
$57.80M — | $153.71K — | $1.78 — | $1.94 — | $57.80M — | 0 | -$0.10 — | ||
| Unibios Holdings S.A. BIOSK.AT | €3.08 3.37 USD |
+0.33
|
€52.71M 57.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.71M 57.62M USD | 20.53 | €0.15 0.16 USD | ||
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
-2.17
|
A$85.61M 56.66M USD | A$94.70K 62.68K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$85.61M 56.66M USD | 22.50 | A$0.01 0.006 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.40 0.05 USD |
0
|
HK$391.05M 50M USD | HK$64.00K 8.18K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$391.05M 50M USD | 19.75 | HK$0.02 0.002 USD | ||
| 374Water SCWO | $0.28 — |
-0.85
|
$47.80M — | $2.78M — | $0.26 — | $0.29 — | $47.80M — | 0 | -$0.12 — | ||
| ClearSign CLIR | $0.88 — |
+1.84
|
$46.21M — | $265.75K — | $0.78 — | $0.98 — | $46.21M — | 0 | -$0.11 — | ||
| Vow ASA VOW.OL | NOK 1.61 0.15 USD |
0
|
NOK 467.56M 44.85M USD | NOK 2.26K 216.89 USD | NOK 1.61 0.15 USD | NOK 1.61 0.15 USD | NOK 467.56M 44.85M USD | 0 | -NOK 1.13 -0.1 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.40 0.08 USD |
0
|
MYR 174.81M 37.17M USD | MYR 95.10K 20.22K USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 174.81M 37.17M USD | 9.87 | MYR 0.04 0.008 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.27 0.2 USD |
+5.88
|
CA$42.37M 31.44M USD | CA$170.90K 126.82K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$42.37M 31.44M USD | 0 | CA$0.00 0 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.05 1.14 USD |
-3.24
|
€28.17M 30.8M USD | €577.00 630.74 USD | €1.05 1.14 USD | €1.08 1.18 USD | €28.17M 30.8M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Renewables GRNWF | $0.19 — |
0
|
$30.28M — | $43.50K — | $0.20 — | $0.20 — | $30.28M — | 0 | $0.00 — | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.43 0.01 USD |
0
|
THB 942.08M 26.51M USD | THB 620.30K 17.45K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 942.08M 26.51M USD | 10.75 | THB 0.04 0.001 USD | ||
| BioRem Inc. BRM.V | CA$2.15 1.6 USD |
-0.92
|
CA$34.78M 25.81M USD | CA$23.80K 17.66K USD | CA$2.13 1.58 USD | CA$2.17 1.61 USD | CA$34.78M 25.81M USD | 13.43 | CA$0.16 0.12 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
0
|
A$38.74M 25.64M USD | A$4.64K 3.07K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$38.74M 25.64M USD | 0 | A$0.00 0 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 33.77M 25.31M USD | SGD 107.70K 80.72K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.77M 25.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| BioRem BIRMF | $1.56 — |
+2.57
|
$24.99M — | $2.00K — | $1.57 — | $1.57 — | $24.99M — | 12.99 | $0.12 — | ||
| De.mem Limited DEM.AX | A$0.12 0.08 USD |
-4.17
|
A$37.17M 24.6M USD | A$26.95K 17.84K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$37.17M 24.6M USD | 0 | -A$0.01 -0.006 USD | ||
| LiqTech LIQT | $2.02 — |
-10
|
$21.63M — | $13.42K — | $2.02 — | $2.27 — | $21.63M — | 0 | -$1.34 — | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.12 0.08 USD |
-4.17
|
A$31.74M 21.01M USD | A$332.01K 219.74K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$31.74M 21.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Thermal Energy TMGEF | $0.09 — |
0
|
$15.96M — | $50.00K — | $0.09 — | $0.09 — | $15.96M — | 0 | $0.00 — | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
-4
|
CA$21.29M 15.8M USD | CA$45.06K 33.44K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.29M 15.8M USD | 0 | CA$0.00 0 USD | ||
| Brite-Tech Berhad 0011.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 63.00M 13.4M USD | MYR 2.30K 489.05 USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 63.00M 13.4M USD | 6.25 | MYR 0.04 0.008 USD | ||
| Questor Technology Inc. QST.V | CA$0.47 0.35 USD |
-5.1
|
CA$13.77M 10.22M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$13.77M 10.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.36 0.27 USD |
-5.26
|
CA$13.65M 10.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.65M 10.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 2.32 0.34 USD |
-3.54
|
DKK 68.00M 9.97M USD | DKK 18.00 2.64 USD | DKK 2.32 0.34 USD | DKK 2.34 0.34 USD | DKK 68.00M 9.97M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
0
|
A$14.80M 9.79M USD | A$25.00 16.55 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.80M 9.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.06 0.04 USD |
0
|
CA$13.13M 9.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.13M 9.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bion Environmental BNET | $0.17 — |
+21.43
|
$9.67M — | $30.00K — | $0.19 — | $0.20 — | $9.67M — | 0 | -$0.04 — | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Euro Tech Holdings Company CLWT | $1.11 — |
0
|
$8.45M — | $5.13K — | $1.10 — | $1.19 — | $8.45M — | 11.09 | $0.10 — | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
-0.93
|
HK$63.43M 8.11M USD | HK$23.00K 2.94K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$63.43M 8.11M USD | 0 | -HK$0.06 -0.007 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
+2.56
|
SGD 7.51M 5.63M USD | SGD 30.00K 22.48K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.51M 5.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Quest Water Global QWTR | $0.04 — |
0
|
$4.88M — | $17.40K — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.01 — | ||
| China Natural Resources CHNR | $3.78 — |
-4.06
|
$4.85M — | $3.61K — | $3.74 — | $3.86 — | $4.85M — | 0 | -$0.37 — | ||
| Current Water Technologies Inc. WATR.V | CA$0.03 0.02 USD |
0
|
CA$6.16M 4.57M USD | CA$208.73K 154.89K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.16M 4.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kronos Advanced KNOS | $0.00 — |
+23.33
|
$3.70M — | $224.25K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.91 0.09 USD |
+13.75
|
SEK 33.54M 3.27M USD | SEK 32.86K 3.21K USD | SEK 0.80 0.08 USD | SEK 0.91 0.09 USD | SEK 33.54M 3.27M USD | 15.16 | SEK 0.06 0.005 USD | ||
| Go Green Global GOGR | $0.03 — |
0
|
$3.03M — | $15.00K — | $0.03 — | $0.03 — | $3.03M — | 0 | $0.00 — | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$23.38M 2.99M USD | HK$90.00K 11.51K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$23.38M 2.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rainmaker Worldwide RAKR | $0.03 — |
-7.84
|
$2.67M — | $16.07K — | $0.03 — | $0.03 — | $2.67M — | 0 | -$0.04 — | ||
| LifeQuest World LQWC | $0.01 — |
+9.4
|
$1.84M — | $8.00K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.06 — | ||
| Global Ecology GLEC | $0.00 — |
0
|
$1.15M — | $30.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
| Global Water GWTR | $0.04 — |
0
|
$1.04M — | $10.00K — | $0.04 — | $0.04 — | $1.04M — | 0.26 | $0.13 — | ||
| Water WTII | $0.00 — |
+10
|
$836.54K — | $171.20K — | $0.00 — | $0.00 — | $836.54K — | 0 | -$0.01 — | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Energy and Water Development EAWD | $0.00 — |
0
|
$40.98K — | $10.00K — | $0.00 — | $0.00 — | $40.98K — | 0 | -$0.02 — | ||
| GreenChek Technology GCHK | $0.00 — |
0
|
$16.14K — | $66.10K — | $0.00 — | $0.00 — | $16.14K — | 0 | $0.00 — | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €38.80 42.41 USD |
-1.52
|
€6.60B 7.21B USD | €74.00 80.89 USD | €38.80 42.41 USD | €38.80 42.41 USD | €6.60B 7.21B USD | 41.27 | €0.94 1.03 USD | ||
| Federal Signal Corporation FSG.F | €87.50 95.65 USD |
0
|
€5.78B 6.32B USD | €10.00 10.93 USD | €87.50 95.65 USD | €94.00 102.75 USD | €5.78B 6.32B USD | 26.67 | €3.28 3.59 USD | ||
| Umicore SA UMICF | $20.17 — |
0
|
$4.85B — | $65.00 — | $18.80 — | $18.80 — | $4.85B — | 35.38 | $0.57 — | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,493 43.83 USD |
+0.57
|
¥711B 4.8B USD | ¥390K 2.64K USD | ¥6,428 43.39 USD | ¥6,546 44.19 USD | ¥711B 4.8B USD | 31.82 | ¥204 1.38 USD | ||
| Umicore SA NVJP.F | €17.27 18.88 USD |
+1.35
|
€4.22B 4.61B USD | €560.00 612.16 USD | €17.27 18.88 USD | €17.27 18.88 USD | €4.22B 4.61B USD | 35.24 | €0.49 0.54 USD | ||
| Organo Corporation 6368.T | ¥14,380 97.07 USD |
+2.93
|
¥679B 4.58B USD | ¥412K 2.78K USD | ¥14,000 94.5 USD | ¥14,795 99.87 USD | ¥679B 4.58B USD | 23.99 | ¥599 4.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}