$3.62T
Tổng vốn hoá thị trường
$181.8B
Tổng khối lượng
BTC 60.89%     ETH 8.79%
Tỉ lệ thống trị

Ngành: Kiểm soát ô nhiễm & cách xử lí Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Kiểm soát ô nhiễm & cách xử lí (265)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurn Elkay Water  ZWS $35.74
-0.45
$6.01B $376.97K $35.53 $36.07 $6.01B 37.22 $0.96
Federal Signal  FSS $93.1
-0.08
$5.68B $210.41K $92.02 $93.46 $5.68B 27.30 $3.41
Munters Group AB (publ)  0RPO.IL $128.4 12.53 USD
-3.6
$28.3B 2.76B USD $62.82K 6.13K USD $127.2 12.42 USD $130.2 12.71 USD $28.3B 2.76B USD 30.28 $4.24 0.41 USD
Umicore SA  UMICY $2.52
+3.28
$2.51B $44.81K $2.49 $2.52 $2.51B 0 -$1.73
Umicore SA  UMI.BR $9.13 9.98 USD
+3.63
$2.2B 2.4B USD $836.88K 914.83K USD $8.74 9.55 USD $9.23 10.08 USD $2.2B 2.4B USD 0 -$6.15 -6.7 USD
Umicore SA  0RUY.IL $9.09 9.93 USD
+3.92
$2.18B 2.39B USD $85.82K 93.82K USD $8.73 9.54 USD $9.22 10.07 USD $2.18B 2.39B USD 4.49 $2.02 2.21 USD
Munters Group AB (publ)  MTRS.ST $128.4 12.53 USD
-2.87
$23.44B 2.29B USD $389.18K 37.99K USD $127.2 12.42 USD $131.4 12.83 USD $23.44B 2.29B USD 24.88 $5.16 0.5 USD
Canmax Technologies Co., Ltd.  300390.SZ $18.24 2.54 USD
-1.72
$15.15B 2.11B USD $6.97M 969.06K USD $18.22 2.53 USD $18.7 2.6 USD $15.15B 2.11B USD 44.48 $0.41 0.06 USD
LONGKING  600388.SS $11.5 1.6 USD
-0.35
$14.61B 2.03B USD $3.97M 552.09K USD $11.44 1.59 USD $11.66 1.62 USD $14.61B 2.03B USD 15.54 $0.74 0.1 USD
CONCH VENTURE  0586.HK $8.11 1.04 USD
-2.52
$14.53B 1.86B USD $6.74M 861.41K USD $8.08 1.03 USD $8.35 1.07 USD $14.53B 1.86B USD 6.38 $1.27 0.16 USD
PureCycle  PCT $9.15
+12.41
$1.64B $4.1M $8.04 $9.29 $1.64B 0 -$1.18
Jingjin Equipment Inc.  603279.SS $16.44 2.29 USD
-0.48
$9.48B 1.32B USD $2.69M 373.43K USD $16.42 2.28 USD $16.73 2.33 USD $9.48B 1.32B USD 11.91 $1.38 0.19 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.25 1.15 USD
-0.84
$8.04B 1.12B USD $4.57M 635.17K USD $8.23 1.14 USD $8.34 1.16 USD $8.04B 1.12B USD 8.59 $0.96 0.13 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $37.84 5.26 USD
-6.31
$6.64B 923.27M USD $17.13M 2.38M USD $37.7 5.24 USD $39.97 5.56 USD $6.64B 923.27M USD 199.15 $0.19 0.03 USD
GVS S.p.A.  GVS.MI $4.27 4.67 USD
-3.06
$806.45M 881.56M USD $115.21K 125.94K USD $4.29 4.69 USD $4.44 4.85 USD $806.45M 881.56M USD 28.46 $0.15 0.16 USD
FULONGMA GROUP Co.,Ltd.  603686.SS $13.85 1.93 USD
-1.28
$5.75B 800.01M USD $33.54M 4.66M USD $13.77 1.91 USD $14.33 1.99 USD $5.75B 800.01M USD 40.73 $0.34 0.05 USD
Runner (Xiamen) Corp.  603408.SS $11.42 1.59 USD
-1.04
$5.11B 710.69M USD $1.92M 267.28K USD $11.42 1.59 USD $11.6 1.61 USD $5.11B 710.69M USD 10.57 $1.08 0.15 USD
Energy Recovery  ERII $12.45
-1.5
$678.52M $511.57K $12.44 $12.8 $678.52M 34.58 $0.36
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.08 0.71 USD
-1.55
$3.86B 536.69M USD $6.24M 867.95K USD $5.07 0.7 USD $5.19 0.72 USD $3.86B 536.69M USD 18.81 $0.27 0.04 USD
Shanghai Sheng Jian Environment Technology Co., Ltd.  603324.SS $24.03 3.34 USD
-1.88
$3.58B 498.09M USD $1.05M 145.85K USD $24 3.34 USD $24.74 3.44 USD $3.58B 498.09M USD 28.95 $0.83 0.12 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.19 0.72 USD
-2.63
$3.54B 492.32M USD $11.53M 1.6M USD $5.17 0.72 USD $5.34 0.74 USD $3.54B 492.32M USD 43.25 $0.12 0.02 USD
Canature Health Technology Co., Ltd.  300272.SZ $6.1 0.85 USD
-1.45
$3.52B 489.58M USD $5.13M 712.72K USD $6.09 0.85 USD $6.25 0.87 USD $3.52B 489.58M USD 40.66 $0.15 0.02 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $17.35 2.41 USD
-2.91
$3.51B 488.23M USD $4.96M 688.98K USD $17.31 2.41 USD $18.05 2.51 USD $3.51B 488.23M USD 0 -$4.64 -0.6 USD
Cec Environmental Protection Co.,Ltd  300172.SZ $4.93 0.69 USD
-1.79
$3.34B 463.87M USD $9.92M 1.38M USD $4.92 0.68 USD $5.03 0.7 USD $3.34B 463.87M USD 44.81 $0.11 0.02 USD
Hebei Sailhero Environmental Protection High-tech Co.,Ltd  300137.SZ $5.73 0.8 USD
-2.22
$3.07B 427.5M USD $4.94M 686.21K USD $5.68 0.79 USD $5.86 0.81 USD $3.07B 427.5M USD 0 -$0.28 -0.03 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.42 0.79 USD
-1.9
$6.49B 384.31M USD $46.29K 2.74K USD $13.3 0.79 USD $13.66 0.81 USD $6.49B 384.31M USD 39.47 $0.34 0.02 USD
Envipco Holding N.V.  ENVIP.OL $65.2 6.25 USD
-2.4
$3.81B 365.63M USD $16.11K 1.55K USD $65.4 6.27 USD $68.6 6.58 USD $3.81B 365.63M USD 0 -$0.58 -0.05 USD
Envipco Holding N.V.  ENVI.AS $5.76 6.3 USD
+0.35
$332.3M 363.25M USD $6.4K 6.99K USD $5.66 6.19 USD $5.9 6.45 USD $332.3M 363.25M USD 0 -$0.05 -0.05 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.49 1.46 USD
-1.5
$2.47B 344.05M USD $2.85M 396.62K USD $10.44 1.45 USD $10.77 1.5 USD $2.47B 344.05M USD 26.89 $0.39 0.05 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $17.06 2.37 USD
-2.68
$1.93B 268.05M USD $1.4M 195.32K USD $16.96 2.36 USD $17.63 2.45 USD $1.93B 268.05M USD 0 -$0.79 -0.1 USD
Xiong'an New Power Technology Co.,Ltd.  300152.SZ $2.6 0.36 USD
-2.26
$1.85B 257.69M USD $59.86M 8.32M USD $2.58 0.36 USD $2.75 0.38 USD $1.85B 257.69M USD 0 -$0.05 -0.006 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.78 0.39 USD
+4.91
$1.8B 249.92M USD $21.18M 2.95M USD $2.51 0.35 USD $2.65 0.37 USD $1.8B 249.92M USD 0 -$0.03 -0.004 USD
Aduro Clean Technologies Inc.  ACT.CN $11.44 8.49 USD
+14.06
$335.07M 248.64M USD $44.18K 32.78K USD $9.92 7.36 USD $11.44 8.49 USD $335.07M 248.64M USD 0 -$0.4 -0.2 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.75 1.63 USD
-1.51
$1.74B 241.85M USD $997.2K 138.65K USD $11.7 1.63 USD $12.12 1.69 USD $1.74B 241.85M USD 0 -$0.35 -0.04 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.29 1.15 USD
-2.13
$1.71B 237.63M USD $3.84M 534.5K USD $8.21 1.14 USD $8.58 1.19 USD $1.71B 237.63M USD 82.90 $0.1 0.01 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $16.09 2.24 USD
-1.95
$1.63B 226.06M USD $7.41M 1.03M USD $15.95 2.22 USD $17.98 2.5 USD $1.63B 226.06M USD 55.48 $0.29 0.04 USD
Niutech Environment Technology Corporation  688309.SS $16.75 2.33 USD
-1.35
$1.34B 186.34M USD $766.68K 106.6K USD $16.59 2.31 USD $17.22 2.39 USD $1.34B 186.34M USD 59.82 $0.28 0.04 USD
Aker Carbon Capture ASA  AKCCF $0.2999
0
$181.27M $5K $0.2899 $0.2899 $181.27M 0 $0
Aker Carbon Capture ASA  0ZCB.IL $2.89 0.28 USD
-0.07
$1.88B 180.55M USD $78.98K 7.58K USD $2.89 0.28 USD $2.91 0.28 USD $1.88B 180.55M USD 0 -$0.32 -0.03 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $9.64 1.34 USD
-1.83
$1.27B 177.11M USD $3.87M 537.43K USD $9.56 1.33 USD $9.91 1.38 USD $1.27B 177.11M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $7.71 1.07 USD
-1.03
$1.23B 171.52M USD $2.96M 411.18K USD $7.66 1.07 USD $8.01 1.11 USD $1.23B 171.52M USD 0 -$0.37 -0.05 USD
Aker Carbon Capture ASA  ACC.OL $2.9 0.28 USD
+0.21
$1.75B 167.98M USD $7.35M 704.79K USD $2.89 0.28 USD $2.9 0.28 USD $1.75B 167.98M USD 0 -$0.02 -0.001 USD
Aker Carbon Capture ASA  606.F $0.2399 0.26 USD
-0.76
$149.42M 163.33M USD $4K 4.38K USD $0.2399 0.26 USD $0.2399 0.26 USD $149.42M 163.33M USD 0 $0 0 USD
Super Dragon Technology Co., Ltd  9955.TW $30 0.95 USD
+1.69
$3.1B 98.38M USD $3.29M 104.59K USD $30 0.95 USD $31.2 0.99 USD $3.1B 98.38M USD 0 -$1.39 -0.04 USD
China Boqi Environmental (Holding) Co., Ltd.  2377.HK $0.7299 0.09 USD
-2.67
$624.05M 79.79M USD $101K 12.91K USD $0.7199 0.09 USD $0.7299 0.09 USD $624.05M 79.79M USD 2.80 $0.26 0.03 USD
The Environmental Group Limited  EGL.AX $0.25 0.16 USD
-2
$93.22M 61.7M USD $289.69K 191.73K USD $0.25 0.16 USD $0.25 0.17 USD $93.22M 61.7M USD 24.50 $0.01 0.006 USD
Vow ASA  VOW.OL $1.95 0.19 USD
+0.31
$566.3M 54.32M USD $4.93M 472.7K USD $1.81 0.17 USD $2.11 0.2 USD $566.3M 54.32M USD 0 -$1.09 -0.1 USD
Fuel Tech  FTEK $1.68
+5
$51.71M $341.13K $1.52 $1.75 $51.71M 0 -$0.09
Leader Environmental Technologies Limited  LS9.SI $0.04 0.03 USD
-2.38
$62.93M 47.16M USD $1.01M 756.95K USD $0.04 0.03 USD $0.04 0.03 USD $62.93M 47.16M USD 0 -$0.01 -0.007 USD
374Water  SCWO $0.2999
-2.14
$43.61M $251.09K $0.2899 $0.33 $43.61M 0 -$0.1
Lamor Corporation Oyj  LAMOR.HE $1.36 1.48 USD
-2.87
$36.53M 39.93M USD $2.46K 2.69K USD $1.33 1.45 USD $1.4 1.52 USD $36.53M 39.93M USD 0 -$0.05 -0.05 USD
Dancomech Holdings Berhad  5276.KL $0.4199 0.09 USD
0
$185.87M 39.52M USD $11.5K 2.45K USD $0.4199 0.09 USD $0.4199 0.09 USD $185.87M 39.52M USD 8.40 $0.05 0.01 USD
ClearSign  CLIR $0.6199
-12
$32.75M $148.54K $0.5899 $0.6899 $32.75M 0 -$0.12
Unibios Holdings S.A.  BIOSK.AT $1.72 1.88 USD
+0.58
$29.57M 32.32M USD $34.68K 37.91K USD $1.69 1.85 USD $1.74 1.9 USD $29.57M 32.32M USD 10.11 $0.17 0.19 USD
Fluence Corporation Limited  FLC.AX $0.04 0.03 USD
+2.5
$44.32M 29.33M USD $1.76M 1.16M USD $0.04 0.03 USD $0.04 0.03 USD $44.32M 29.33M USD 0 -$0.03 -0.01 USD
Sunrise Energy Metals Limited  SRL.AX $0.4299 0.28 USD
+3.61
$38.8M 25.68M USD $16.94K 11.21K USD $0.4199 0.27 USD $0.4299 0.28 USD $38.8M 25.68M USD 0 -$0.08 -0.05 USD
BioRem Inc.  BRM.V $2.07 1.54 USD
+3.5
$33.4M 24.79M USD $52.48K 38.94K USD $1.92 1.42 USD $2.07 1.54 USD $33.4M 24.79M USD 12.93 $0.16 0.12 USD
TENGY ENV  1527.HK $1.33 0.17 USD
+2.31
$179.55M 22.96M USD $40.2K 5.14K USD $1.32 0.17 USD $1.33 0.17 USD $179.55M 22.96M USD 1.95 $0.68 0.09 USD
De.mem Limited  DEM.AX $0.1199 0.08 USD
0
$33.68M 22.29M USD $15K 9.93K USD $0.1199 0.08 USD $0.1199 0.08 USD $33.68M 22.29M USD 0 -$0.01 -0.006 USD
Parkway Corporate Limited  PWN.AX $0.01 0.0066 USD
0
$27.67M 18.31M USD $6.57M 4.35M USD $0.01 0.0066 USD $0.01 0.0066 USD $27.67M 18.31M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.005 0.0054 USD
0
$15.74M 17.21M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $15.74M 17.21M USD 0 $0 0 USD
TOMI Environmental  TOMZ $0.8399
+4.07
$16.87M $1.16K $0.81 $0.8399 $16.87M 0 -$0.16
Thermal Energy International Inc.  TMG.V $0.1199 0.09 USD
+14.29
$20.77M 15.42M USD $220.5K 163.62K USD $0.11 0.08 USD $0.1199 0.09 USD $20.77M 15.42M USD 0 $0 0 USD
LiqTech  LIQT $1.59
+6
$15.29M $23.88K $1.54 $1.61 $15.29M 0 -$1.48
Gel S.p.A.  GEL.MI $2.06 2.25 USD
0
$13.55M 14.81M USD $1.25K 1.37K USD $2.06 2.25 USD $2.06 2.25 USD $13.55M 14.81M USD 22.88 $0.09 0.1 USD
Brite-Tech Berhad  0011.KL $0.25 0.05 USD
0
$63M 13.4M USD $172.8K 36.74K USD $0.25 0.05 USD $0.26 0.06 USD $63M 13.4M USD 6.25 $0.04 0.008 USD
Thermal Energy  TMGEF $0.07
-3.13
$13.07M $60K $0.07 $0.08 $13.07M 0 $0
BactiQuant A/S  BACTIQ.CO $3.02 0.44 USD
0
$88.7M 13.01M USD $33.8K 4.96K USD $2.93 0.43 USD $3.02 0.44 USD $88.7M 13.01M USD 0 -$0.57 -0.08 USD
Sharc International Systems Inc.  SHRC.CN $0.1 0.07 USD
0
$15.98M 11.86M USD $55.54K 41.21K USD $0.1 0.07 USD $0.1 0.07 USD $15.98M 11.86M USD 0 -$0.02 -0.01 USD
Greenlane Renewables Inc.  GRN.TO $0.08999 0.06 USD
0
$13.11M 9.73M USD $14.54K 10.79K USD $0.08 0.06 USD $0.08999 0.06 USD $13.11M 9.73M USD 0 -$0.01 -0.007 USD
Greenlane Renewables  GRNWF $0.05999
0
$9.42M $18.1K $0.05999 $0.05999 $9.42M 0 -$0.01
Euro Tech Holdings Company  CLWT $1.14
+2.13
$8.71M $22.18K $1.09 $1.15 $8.71M 11.43 $0.1
Beyond Medical Technologies Inc.  DOCT.CN $0.3599 0.27 USD
-25
$11.63M 8.63M USD $10.72K 7.95K USD $0.3599 0.27 USD $0.4899 0.36 USD $11.63M 8.63M USD 0 -$0.06 -0.04 USD
CirChem AB (publ)  CIRCHE.ST $2.35 0.23 USD
+0.43
$78.74M 7.69M USD $171.36K 16.73K USD $2.21 0.22 USD $2.58 0.25 USD $78.74M 7.69M USD 58.75 $0.04 0.003 USD
Questor Technology Inc.  QST.V $0.3699 0.27 USD
-6.33
$10.21M 7.58M USD $30.01K 22.27K USD $0.3699 0.27 USD $0.4099 0.3 USD $10.21M 7.58M USD 0 -$0.12 -0.08 USD
Filter Vision Public Company Limited  FVC.BK $0.45 0.01 USD
0
$254.31M 7.16M USD $677.3K 19.06K USD $0.44 0.01 USD $0.46 0.01 USD $254.31M 7.16M USD 15.00 $0.03 0.0008 USD
DENOX ENV  1452.HK $0.08999 0.01 USD
+3.66
$50.39M 6.44M USD $7K 895.04 USD $0.08 0.01 USD $0.08 0.01 USD $50.39M 6.44M USD 0 -$0.06 -0.007 USD
Aeris Environmental Ltd  AEI.AX $0.04 0.03 USD
-5
$9.35M 6.19M USD $481.75K 318.85K USD $0.04 0.03 USD $0.04 0.03 USD $9.35M 6.19M USD 0 -$0.01 -0.006 USD
Bion Environmental  BNET $0.1
+5.26
$5.67M $10K $0.1 $0.1 $5.67M 0 -$0.22
China Natural Resources  CHNR $0.53
-7.01
$5.24M $5.05K $0.53 $0.56 $5.24M 0 -$0.05
Quest Water Global  QWTR $0.04
0
$5.14M $10.02K $0.04 $0.04 $5.14M 0 -$0.01
Darco Water Technologies Limited  BLR.SI $0.07 0.05 USD
0
$6.57M 4.92M USD $1K 749.46 USD $0.07 0.05 USD $0.07 0.05 USD $6.57M 4.92M USD 7.00 $0.01 0.007 USD
Environmental Clean Technologies Limited  ECT.AX $0.002 0.0013 USD
0
$7.29M 4.83M USD $1.25M 828.94K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.29M 4.83M USD 0 $0 0 USD
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
0
$4.58M 3.4M USD $247.43K 183.61K USD $0.02 0.01 USD $0.02 0.01 USD $4.58M 3.4M USD 0 -$0.01 -0.007 USD
Kronos Advanced  KNOS $0.0043
-14
$2.84M $71K $0.0043 $0.0047 $2.84M 0 -$0.01
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Eco-Tek Holdings Limited  8169.HK $0.02999 0.0038 USD
0
$19.49M 2.49M USD $10K 1.28K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $19.49M 2.49M USD 0 $0 0 USD
Megola  MGON $0.008399
0
$2.45M $7K $0.008899 $0.008899 $2.45M 0 -$0.15
Go Green Global  GOGR $0.02
0
$2M $119.85K $0.02 $0.02 $2M 0 $0
Energy and Water Development  EAWD $0.002399
-4
$983.65K $168K $0.0022 $0.0025 $983.65K 0 -$0.02
Water  WTII $0.0005999
0
$912.59K $490 $0.0005999 $0.0005999 $912.59K 0 -$0.01
LifeQuest World  LQWC $0.0071
0
$866.09K $6.38K $0.0071 $0.0071 $866.09K 0 -$0.03
Rainmaker Worldwide  RAKR $0.01
0
$729.56K $2K $0.01 $0.01 $729.56K 0 -$0.04
Global Water  GWTR $0.02
0
$700.86K $6.5K $0.02999 $0.02999 $700.86K 0.26 $0.09
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
PCT  PCTL $0.0001
0
$162.6K $2.1K $0.0001 $0.0001 $162.6K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
Zurn Elkay Water Solutions Corporation  4RX0.F $31.8 34.76 USD
+0.63
$5.39B 5.89B USD $0 0 USD $30.8 33.67 USD $31.8 34.76 USD $5.39B 5.89B USD 37.41 $0.85 0.93 USD
Federal Signal Corporation  FSG.F $80.5 88 USD
-0.62
$5B 5.47B USD $27 29.51 USD $80.5 88 USD $81.5 89.09 USD $5B 5.47B USD 26.65 $3.02 3.3 USD
Kurita Water Industries  KTWIY $73
+4.29
$4.14B $157 $73 $73 $4.14B 29.31 $2.49
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây