$3.46T
Tổng vốn hoá thị trường
$139.96B
Tổng khối lượng
BTC 59.29%   •   ETH 9.09%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2088)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2088)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $446.62 —
-0.9
$210.23B — $1.11M — $439.57 — $448.67 — $210.23B — 32.38 $13.79 —
BHP Group Limited  BHPLF $25.25 —
+14.77
$128.14B — $100 — $25.25 — $25.25 — $128.14B — 11.27 $2.24 —
BHP Group Limited  BHP $50.21 —
-1.19
$127.39B — $1.2M — $50.1 — $50.71 — $127.39B — 11.20 $4.48 —
L'Air Liquide S.A.  AIQUY $40.73 —
+0.05
$117.8B — $5.72K — $40.71 — $41.18 — $117.8B — 31.82 $1.28 —
Rio Tinto  RIO $61.97 —
-0.48
$100.68B — $1.19M — $61.95 — $62.63 — $100.68B — 8.76 $7.07 —
The Sherwin-Williams Company  SHW $351.75 —
-1.21
$88.15B — $526.81K — $351.38 — $356.57 — $88.15B — 33.27 $10.57 —
Southern Copper  SCCO $93.33 —
+0.04
$75.04B — $415.4K — $92.43 — $93.69 — $75.04B — 20.78 $4.49 —
Ecolab  ECL $249.95 —
-0.62
$70.86B — $538.89K — $249.04 — $253 — $70.86B — 34.05 $7.34 —
CRH  CRH $97.56 —
-0.61
$65.88B — $1.94M — $97.32 — $99.4 — $65.88B — 20.71 $4.71 —
Shin-Etsu Chemical  SHECF $33.3 —
0
$65.27B — $303 — $30.63 — $30.63 — $65.27B — 18.09 $1.84 —
Zijin Mining Group Company Limited  ZIJMY $45.57 —
+1.04
$64.87B — $100 — $44.74 — $45.57 — $64.87B — 12.31 $3.7 —
Holcim AG  HCMLY $23.23 —
+0.69
$64B — $8.9K — $23.21 — $23.3 — $64B — 18.58 $1.25 —
Zijin Mining Group Company  ZIJMF $2.25 —
0
$63.41B — $1.7K — $2.25 — $2.26 — $63.41B — 12.49 $0.18 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.57 —
-3.23
$61.03B — $8.28K — $15.57 — $15.75 — $61.03B — 16.92 $0.92 —
Air Products and Chemicals  APD $271.44 —
-0.8
$60.41B — $461.72K — $268.17 — $272.67 — $60.41B — 39.05 $6.95 —
Freeport-McMoRan  FCX $38.93 —
-1.36
$55.92B — $4.88M — $38.85 — $39.24 — $55.92B — 31.91 $1.22 —
Newmont  NEM $48.62 —
-2.91
$54.11B — $12.37M — $48.27 — $49.24 — $54.11B — 11.07 $4.39 —
Agnico Eagle Mines  AEM $104.4 —
-2.43
$52.56B — $3.16M — $103.38 — $105.32 — $52.56B — 22.21 $4.7 —
Corteva  CTVA $67.61 —
-0.43
$46.12B — $1.98M — $66.71 — $67.72 — $46.12B — 40.72 $1.66 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.5K — $0.39 — $0.4199 — $45.56B — 0 $0 —
BASF SE  BASFY $12.38 —
-2.29
$44.2B — $56.5K — $12.37 — $12.57 — $44.2B — 53.82 $0.23 —
Givaudan SA  GVDNY $94.57 —
+0.58
$43.63B — $394 — $94.56 — $95.1 — $43.63B — 33.53 $2.82 —
Glencore plc  GLNCY $7.19 —
+0.98
$43.08B — $83.44K — $7.18 — $7.27 — $43.08B — 0 -$0.26 —
Glencore  GLCNF $3.58 —
+0.28
$42.9B — $500 — $3.57 — $3.57 — $42.9B — 0 -$0.13 —
Sika AG  SXYAY $26.21 —
+1.24
$42.05B — $36.71K — $26.11 — $26.27 — $42.05B — 28.18 $0.93 —
Grupo México, S.A.B. de C.V  GMBXF $5.25 —
+0.96
$41.8B — $2.2K — $5.2 — $5.3 — $41.8B — 11.41 $0.46 —
Vale  VALE $9.79 —
-0.91
$41.79B — $18.35M — $9.77 — $9.93 — $41.79B — 7.09 $1.38 —
Heidelberg Materials AG  HLBZF $212.5 —
+2.16
$37.92B — $10 — $208 — $208 — $37.92B — 19.56 $10.86 —
Vulcan Materials Company  VMC $267.38 —
-0.45
$35.32B — $556.47K — $265.41 — $268.63 — $35.32B — 37.55 $7.12 —
Anglo American plc  NGLOY $14.52 —
-2.09
$35.21B — $74.45K — $14.51 — $14.68 — $35.21B — 0 -$1.27 —
Wheaton Precious Metals  WPM $76.3 —
-2.81
$34.63B — $1.92M — $75.42 — $76.79 — $34.63B — 56.10 $1.36 —
Fortescue Ltd  FSUMF $10.85 —
+0.46
$33.41B — $4.1K — $10.85 — $10.9 — $33.41B — 8.54 $1.27 —
Fortescue  FSUGY $21.67 —
+0.28
$33.36B — $292 — $21.67 — $21.78 — $33.36B — 8.56 $2.53 —
Martin Marietta Materials  MLM $541.01 —
-0.53
$32.61B — $181.77K — $536.15 — $543.31 — $32.61B — 30.98 $17.46 —
Barrick Mining  GOLD $18.86 —
-2.78
$32.43B — $19.71M — $18.86 — $19.41 — $32.43B — 14.28 $1.32 —
Novonesis A/S  NVZMY $66.57 —
+1.73
$30.54B — $355 — $66 — $66.77 — $30.54B — 59.97 $1.11 —
Franco-Nevada  FNV $155.09 —
-1.86
$29.88B — $553.26K — $153.96 — $156.06 — $29.88B — 48.31 $3.21 —
DuPont de Nemours, Inc.  DD $68.55 —
-2.92
$28.69B — $2.18M — $68.33 — $70.47 — $28.69B — 2285.00 $0.03 —
Nutrien  NTR $56.96 —
-1.89
$27.77B — $976.16K — $56.46 — $57.72 — $27.77B — 53.73 $1.06 —
Nucor  NUE $117.17 —
-1.5
$27.01B — $1.04M — $116.57 — $119.7 — $27.01B — 20.66 $5.67 —
PPG Industries  PPG $111.52 —
-1.61
$25.31B — $849.35K — $111.15 — $113.47 — $25.31B — 19.70 $5.66 —
ArcelorMittal S.A.  AMSYF $27 —
0
$23.89B — $300 — $26.02 — $26.85 — $23.89B — 17.19 $1.57 —
ArcelorMittal S.A.  MT $31.34 —
-0.35
$23.87B — $910.33K — $31.27 — $31.62 — $23.87B — 19.96 $1.57 —
Dow  DOW $30.12 —
-2.11
$21.29B — $3.63M — $30.05 — $30.77 — $21.29B — 75.29 $0.4 —
CMOC  CMCLF $0.8499 —
0
$21.24B — $5.27K — $0.7299 — $0.75 — $21.24B — 9.44 $0.09 —
Nippon Steel Corporation  NPSCY $6.45 —
-0.31
$20.31B — $45.78K — $6.45 — $6.57 — $20.31B — 8.37 $0.77 —
AngloGold Ashanti  AU $39.73 —
-3.59
$20.03B — $2.61M — $38.61 — $39.88 — $20.03B — 12.94 $3.07 —
Steel Dynamics  STLD $134.21 —
-0.9
$19.92B — $450.77K — $133.81 — $135.8 — $19.92B — 17.63 $7.61 —
International Flavors & Fragrances  IFF $74.8 —
-2.22
$19.13B — $800.92K — $74.67 — $76.48 — $19.13B — 0 -$3.26 —
LyondellBasell Industries  LYB $59.34 —
-1.66
$19.07B — $2.24M — $58.79 — $60.16 — $19.07B — 20.53 $2.89 —
Teck Resources  TECK $37.01 —
-2.53
$18.39B — $2.02M — $36.92 — $37.66 — $18.39B — 740.19 $0.05 —
Gold Fields  GFI $20.02 —
-0.79
$18.22B — $2.83M — $19.35 — $20.14 — $18.22B — 14.50 $1.38 —
Northern Star Resources  NESRF $12.2 —
0
$17.45B — $2K — $12 — $12 — $17.45B — 23.46 $0.52 —
Anhui Conch Cement Company Limited  AHCHY $13.53 —
+0.15
$16.8B — $1K — $13.53 — $13.54 — $16.8B — 12.88 $1.05 —
Kinross Gold  KGC $13.5 —
-1.93
$16.56B — $15.91M — $13.28 — $13.53 — $16.56B — 13.77 $0.98 —
Symrise AG  SYIEY $28.18 —
+0.18
$15.89B — $2.36K — $28.18 — $28.33 — $15.89B — 29.35 $0.96 —
Reliance  RS $300.86 —
+0.57
$15.82B — $82.44K — $297.47 — $301.11 — $15.82B — 21.39 $14.06 —
UPM-Kymmene Oyj  UPMMY $28.11 —
-0.14
$14.82B — $4.68K — $28.01 — $28.17 — $14.82B — 43.92 $0.64 —
RPM  RPM $111.67 —
-2.41
$14.34B — $271.3K — $111.52 — $114.19 — $14.34B — 22.37 $4.99 —
Ivanhoe Mines  IVPAF $10.54 —
+0.09
$14.26B — $15.35K — $10.47 — $10.75 — $14.26B — 32.93 $0.32 —
CF Industries  CF $85.31 —
-2.76
$13.82B — $1.11M — $85.06 — $88.07 — $13.82B — 11.28 $7.56 —
POSCO Holdings Inc.  PKX $44.66 —
-3.06
$13.51B — $413.42K — $44.5 — $45.61 — $13.51B — 25.37 $1.76 —
Nitto Denko Corporation  NDEKY $18.55 —
-2.32
$12.89B — $3.33K — $18.55 — $18.72 — $12.89B — 13.84 $1.34 —
First Quantum Minerals  FQVLF $14.45 —
-1.7
$12.05B — $21.84K — $14.43 — $14.79 — $12.05B — 80.27 $0.18 —
Suzano  SUZ $9.48 —
-0.16
$11.71B — $1.1M — $9.42 — $9.67 — $11.71B — 0 -$1.03 —
Akzo Nobel N.V.  AKZOY $22 —
-1.08
$11.28B — $51.21K — $21.89 — $22.66 — $11.28B — 21.56 $1.02 —
Norsk Hydro ASA  NHYKF $5.62 —
0
$11.04B — $1.1K — $5.56 — $5.62 — $11.04B — 11.95 $0.47 —
James Hardie Industries  JHX $25.67 —
-1.1
$11.03B — $1.69M — $25.53 — $26.11 — $11.03B — 25.41 $1.01 —
Royal Gold  RGLD $165.63 —
-2.14
$10.9B — $359.57K — $164.2 — $166.46 — $10.9B — 27.42 $6.04 —
Norsk Hydro ASA  NHYDY $5.53 —
-0.89
$10.86B — $6.44K — $5.53 — $5.59 — $10.86B — 11.76 $0.47 —
James Hardie Industries  JHIUF $22.01 —
0
$10.82B — $31.3K — $17.88 — $23.5 — $10.82B — 21.79 $1.01 —
The Mosaic Company  MOS $33.55 —
-1.99
$10.64B — $2.44M — $33.41 — $34.23 — $10.64B — 28.92 $1.16 —
Westlake  WLK $82.43 —
-4.74
$10.57B — $855.25K — $82.18 — $85.73 — $10.57B — 27.56 $2.99 —
Alamos Gold  AGI $23.8 —
-3.94
$10.01B — $3.17M — $23.76 — $24.29 — $10.01B — 38.37 $0.62 —
Brenntag SE  BNTGY $13.71 —
-1.37
$9.96B — $1.66K — $13.58 — $13.97 — $9.96B — 16.51 $0.83 —
Sociedad Química y Minera de Chile  SQM $35.79 —
-0.26
$9.95B — $301.01K — $35.58 — $36.14 — $9.95B — 0 -$1.42 —
CEMEX, S.A.B. de C.V  CX $6.85 —
+0.37
$9.93B — $8.21M — $6.78 — $6.89 — $9.93B — 12.91 $0.53 —
Fresnillo  FNLPF $13.47 —
+0.9
$9.93B — $1.68K — $13.2 — $13.5 — $9.93B — 70.89 $0.19 —
Buzzi S.p.A  BZZUY $27.22 —
0
$9.86B — $100 — $26.85 — $26.85 — $9.86B — 9.41 $2.89 —
Evolution Mining  CAHPF $4.85 —
-6.91
$9.71B — $5.2K — $4.85 — $5.07 — $9.71B — 21.08 $0.23 —
CEMEX, S.A.B. de C.V.  CXMSF $0.64 —
-0.09
$9.62B — $463 — $0.64 — $0.64 — $9.62B — 12.79 $0.05 —
Asahi Kasei Corporation  AHKSY $13.8 —
+0.07
$9.37B — $1.72K — $13.75 — $13.82 — $9.37B — 10.14 $1.36 —
United States Steel  X $41.33 —
-1.1
$9.36B — $1.96M — $41.22 — $42.12 — $9.36B — 111.70 $0.37 —
Eastman Chemical Company  EMN $80.7 —
-2.05
$9.32B — $802.6K — $80.13 — $81.96 — $9.32B — 10.28 $7.85 —
Boliden AB (publ)  BDNNY $64.37 —
-0.22
$9.14B — $490 — $64.37 — $64.81 — $9.14B — 7.72 $8.33 —
Anglo American Platinum Limited  ANGPY $5.69 —
-0.18
$9.02B — $3.97K — $5.63 — $5.72 — $9.02B — 22.76 $0.25 —
Harmony Gold Mining Company  HMY $14.14 —
-1.29
$8.87B — $4.44M — $13.62 — $14.2 — $8.87B — 15.36 $0.92 —
Avantor  AVTR $12.96 —
-2.56
$8.83B — $7.53M — $12.95 — $13.42 — $8.83B — 12.46 $1.04 —
ICL  ICL $6.83 —
0
$8.81B — $409.23K — $6.81 — $6.88 — $8.81B — 21.34 $0.32 —
Yara International ASA  YARIY $16.86 —
+0.24
$8.59B — $160 — $16.85 — $16.86 — $8.59B — 29.57 $0.57 —
South32 Limited  SOUHY $9.52 —
-2.46
$8.56B — $6.38K — $9.49 — $9.57 — $8.56B — 0 -$0.26 —
Stora Enso Oyj  SEOAY $10.18 —
+0.99
$8.18B — $19.35K — $10.17 — $10.36 — $8.18B — 0 -$0.15 —
Pan American Silver  PAAS $22.57 —
-2.02
$8.17B — $5.17M — $22.08 — $22.67 — $8.17B — 26.23 $0.86 —
Eagle Materials  EXP $235.64 —
-0.97
$7.84B — $231.19K — $235.64 — $240.01 — $7.84B — 16.84 $13.99 —
Lundin Mining Corporation  LUNMF $9.1 —
+0.11
$7.8B — $11.86K — $9.02 — $9.17 — $7.8B — 75.83 $0.12 —
Alcoa  AA $29.45 —
+2.78
$7.62B — $5.93M — $28.77 — $29.86 — $7.62B — 7.87 $3.74 —
Mondi plc  MONDY $32.68 —
+2.86
$7.2B — $1.08K — $32.62 — $32.87 — $7.2B — 29.70 $1.1 —
Axalta Coating Systems  AXTA $32.81 —
-0.68
$7.17B — $1.33M — $32.49 — $32.96 — $7.17B — 16.00 $2.05 —
Albemarle  ALB $60.66 —
-1.94
$7.14B — $1.9M — $60.48 — $62.7 — $7.14B — 0 -$11.11 —
Simpson Manufacturing  SSD $164.23 —
-0.95
$6.89B — $143.1K — $163.2 — $165.94 — $6.89B — 21.38 $7.68 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây