$2.21T
Tổng vốn hoá thị trường
$75.39B
Tổng khối lượng
BTC 55.89%     ETH 9.38%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde Linde LIN US $529.33
-1.65
$244.73B $347.59K $526.29 $537.04 $244.73B 35.12 $15.07
BHP Group Limited BHP Group Limited BHPLF US $40.85
-0.68
$207.55B $100.00 $40.85 $40.85 $207.55B 20.32 $2.01
BHP Group Limited BHP Group Limited BHP US $77.44
-3.48
$196.72B $1.28M $77.25 $78.66 $196.72B 19.21 $4.03
Rio Tinto Rio Tinto RIO US $87.50
-4.11
$142.30B $2.12M $87.31 $88.42 $142.30B 14.36 $6.09
Southern Copper Southern Copper SCCO US $163.49
-3.69
$136.40B $175.01K $162.78 $168.13 $136.40B 28.33 $5.77
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $39.62
-2.32
$125.97B $1.26K $39.62 $40.02 $125.97B 31.44 $1.26
us Zijin Mining Group Company Limited ZIJMY US $74.24
-3.42
$98.70B $300.00 $74.24 $75.00 $98.70B 11.11 $6.68
us Newmont NEM US $92.42
-2.78
$98.66B $1.77M $91.84 $94.77 $98.66B 12.38 $7.46
us Zijin Mining Group Company ZIJMF US $3.45
-8
$91.74B $963.00 $3.30 $3.45 $91.74B 10.45 $0.33
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $47.30
+13.4
$87.96B $300.00 $47.30 $47.94 $87.96B 30.32 $1.56
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.00
-0.9
$85.63B $1.99K $10.90 $11.00 $85.63B 15.49 $0.71
us Freeport-McMoRan FCX US $56.59
-4.61
$81.36B $3.57M $56.47 $58.87 $81.36B 29.94 $1.89
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $329.26
-3.8
$81.21B $383.69K $327.86 $335.00 $81.21B 31.65 $10.40
Glencore Glencore GLCNF US $6.90
+0.29
$80.85B $200.00 $6.90 $6.90 $80.85B 230.00 $0.03
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.10
-2.85
$78.47B $22.66K $21.04 $21.12 $78.47B 27.05 $0.78
Glencore plc Glencore plc GLNCY US $13.20
-2.37
$77.34B $36.78K $13.16 $13.25 $77.34B 220.00 $0.06
Ecolab Ecolab ECL US $272.84
-3.62
$76.79B $255.29K $272.21 $278.17 $76.79B 36.92 $7.39
us Agnico Eagle Mines AEM US $143.80
-4.34
$71.91B $846.44K $143.05 $147.14 $71.91B 13.55 $10.61
us CRH CRH US $102.70
-3.3
$68.62B $596.97K $102.50 $104.34 $68.62B 19.08 $5.38
Air Products and Chemicals Air Products and Chemicals APD US $300.56
-1.47
$66.93B $191.86K $298.81 $303.69 $66.93B 31.67 $9.49
Vale Vale VALE US $14.06
-4.25
$59.88B $14.26M $14.05 $14.43 $59.88B 21.31 $0.66
us Barrick Mining B US $35.31
-4.19
$59.31B $2.79M $35.20 $36.38 $59.31B 9.64 $3.66
us Corteva CTVA US $85.00
-2.02
$56.85B $465.20K $84.65 $86.80 $56.85B 45.94 $1.85
us Nucor NUE US $226.42
-0.44
$51.57B $312.23K $225.63 $229.96 $51.57B 22.48 $10.07
Holcim AG Holcim AG HCMLY US $18.14
-3.41
$50.17B $255.00 $18.14 $18.32 $50.17B 106.70 $0.17
us Antofagasta ANFGF US $50.77
+0.53
$50.05B $100.00 $50.77 $50.77 $50.05B 37.60 $1.35
Anglo American plc Anglo American plc NGLOY US $23.16
-4.53
$49.63B $7.59K $23.16 $23.50 $49.63B 0 -$0.53
Wheaton Precious Metals Wheaton Precious Metals WPM US $107.00
-4.37
$48.59B $553.33K $106.50 $110.13 $48.59B 27.01 $3.96
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $63.65
+7.44
$48.15B $100.00 $63.65 $63.65 $48.15B 16.66 $3.82
BASF SE BASF SE BASFY US $13.54
+0.59
$47.90B $94.00 $13.54 $13.54 $47.90B 27.63 $0.49
ArcelorMittal S.A. ArcelorMittal S.A. MT US $61.91
-1.97
$46.83B $583.81K $61.80 $63.11 $46.83B 16.20 $3.82
us CMOC CMCLF US $1.88
-7.39
$45.27B $1.25K $1.88 $1.88 $45.27B 13.42 $0.14
AngloGold Ashanti AngloGold Ashanti AU US $78.95
-3.81
$39.92B $560.74K $78.85 $80.71 $39.92B 11.59 $6.81
Fortescue Fortescue FSUGY US $25.42
+0.08
$39.13B $6.02K $25.39 $25.47 $39.13B 10.46 $2.43
us Givaudan SA GVDNY US $84.57
-2.92
$39.03B $2.66K $84.57 $85.17 $39.03B 29.56 $2.86
us Franco-Nevada FNV US $202.00
-3.63
$38.96B $190.21K $200.85 $206.75 $38.96B 28.40 $7.11
Vulcan Materials Company Vulcan Materials Company VMC US $285.39
-4.84
$37.03B $163.01K $285.38 $293.20 $37.03B 33.85 $8.43
us Martin Marietta Materials MLM US $568.89
-4.25
$34.16B $223.31K $568.27 $583.76 $34.16B 36.25 $15.69
Steel Dynamics Steel Dynamics STLD US $228.56
-0.46
$32.96B $164.09K $226.94 $231.99 $32.96B 24.52 $9.32
Sika AG Sika AG SXYAY US $20.10
-4.47
$32.25B $491.00 $20.10 $20.26 $32.25B 25.12 $0.80
Nutrien Nutrien NTR US $65.95
+0.97
$31.66B $530.13K $65.48 $67.06 $31.66B 13.43 $4.91
us Novozymes A/S NVZMY US $63.99
-2.08
$29.83B $2.02K $63.96 $64.55 $29.83B 43.82 $1.46
us Gold Fields GFI US $32.48
-3.3
$29.05B $1.29M $32.32 $33.16 $29.05B 8.24 $3.94
us Kinross Gold KGC US $22.84
-4.36
$27.27B $2.84M $22.75 $23.53 $27.27B 9.71 $2.35
Teck Resources Teck Resources TECK US $54.91
-5.93
$26.90B $1.37M $54.80 $56.66 $26.90B 21.78 $2.52
us Fresnillo FNLPF US $35.00
-4.24
$25.79B $714.00 $35.00 $36.00 $25.79B 18.61 $1.88
us PPG Industries PPG US $113.66
-5.46
$25.33B $491.74K $113.57 $117.00 $25.33B 16.28 $6.98
us Northern Star Resources NESRF US $15.10
+8.24
$21.55B $1.60K $14.60 $15.10 $21.55B 18.64 $0.81
Dow Dow DOW US $29.85
+4.22
$21.51B $3.87M $29.09 $29.90 $21.51B 0 -$4.00
First Quantum Minerals First Quantum Minerals FQVLF US $25.42
-2.23
$21.05B $1.00K $25.42 $25.42 $21.05B 0 -$0.24
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $72.14
-1.72
$20.60B $177.16K $71.70 $73.40 $20.60B 25.22 $2.86
us International Flavors & Fragrances IFF US $77.45
-5.35
$19.77B $485.98K $77.40 $79.89 $19.77B 23.97 $3.23
us Lundin Mining Corporation LUNMF US $22.84
-3.51
$19.50B $2.97K $22.84 $24.00 $19.50B 16.43 $1.39
Reliance Reliance RS US $379.66
+0.08
$19.38B $30.47K $377.61 $382.74 $19.38B 24.76 $15.33
LyondellBasell Industries LyondellBasell Industries LYB US $57.37
+5.07
$18.52B $1.71M $55.65 $57.41 $18.52B 0 -$2.12
us DuPont de Nemours, Inc. DD US $134.80
-3.45
$18.20B $208.07K $134.46 $137.98 $18.20B 118.24 $1.14
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.48
-0.57
$18.19B $6.03K $3.48 $3.48 $18.19B 174.00 $0.02
CF Industries CF Industries CF US $117.42
+2.15
$18.04B $1.05M $114.02 $117.90 $18.04B 10.57 $11.10
Nippon Steel Nippon Steel NISTF US $3.45
+0.58
$18.03B $200.00 $3.45 $3.45 $18.03B 172.50 $0.02
Pan American Silver Pan American Silver PAAS US $42.46
-3.85
$17.89B $2.04M $42.23 $43.57 $17.89B 13.39 $3.17
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $11.90
-1.73
$17.17B $731.44K $11.86 $12.04 $17.17B 34.00 $0.35
us Norsk Hydro ASA NHYKF US $8.67
-19.72
$17.04B $100.00 $8.67 $8.67 $17.04B 27.96 $0.31
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.65
-1.93
$17.03B $15.47K $8.64 $8.71 $17.03B 27.90 $0.31
us Evolution Mining CAHPF US $8.19
-4.21
$17.02B $450.00 $8.19 $8.60 $17.02B 17.80 $0.46
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $0.99
0
$16.98B $1.50K $0.99 $0.99 $16.98B 7.61 $0.13
us Valterra Platinum Limited ANGPY US $10.66
-6.08
$16.89B $3.22K $10.66 $10.85 $16.89B 18.06 $0.59
us Royal Gold RGLD US $189.26
-3.74
$16.06B $219.03K $188.49 $193.88 $16.06B 22.85 $8.28
us Coeur Mining CDE US $15.17
-5.45
$15.63B $4.12M $15.10 $15.89 $15.63B 12.23 $1.24
us POSCO Holdings Inc. PKX US $50.49
-1.48
$15.27B $66.22K $49.80 $50.78 $15.27B 27.44 $1.84
Boliden AB (publ) Boliden AB (publ) BDNNY US $104.95
-3.33
$14.90B $300.00 $104.95 $105.30 $14.90B 13.16 $7.97
us Albemarle ALB US $125.91
-2.41
$14.85B $378.01K $125.33 $128.83 $14.85B 0 -$3.42
Symrise AG Symrise AG SYIEY US $25.05
-3.39
$14.11B $708.00 $25.05 $25.29 $14.11B 49.11 $0.51
James Hardie Industries James Hardie Industries JHX US $23.93
-4.45
$13.89B $1.37M $23.91 $24.67 $13.89B 125.97 $0.19
us UPM-Kymmene Oyj UPMMY US $25.84
-0.39
$13.63B $200.00 $25.84 $25.84 $13.63B 22.27 $1.16
us RPM RPM US $103.97
-3.98
$13.32B $161.98K $103.89 $106.26 $13.32B 20.03 $5.19
us Ganfeng Lithium GNENF US $6.25
+0.81
$13.10B $2.30K $6.25 $6.25 $13.10B 23.14 $0.27
South32 South32 SHTLF US $2.80
-3.18
$12.87B $100.00 $2.80 $2.80 $12.87B 31.11 $0.09
us Nitto Denko Corporation NDEKY US $19.16
-2.34
$12.80B $1.89K $19.16 $19.22 $12.80B 15.70 $1.22
us Alcoa AA US $48.28
-1.49
$12.74B $2.82M $47.76 $49.68 $12.74B 12.37 $3.90
us South32 Limited SOUHY US $13.47
-3.79
$12.17B $3.71K $13.47 $13.52 $12.17B 31.32 $0.43
Alamos Gold Alamos Gold AGI US $28.50
-6.63
$11.97B $1.62M $28.39 $29.99 $11.97B 11.35 $2.51
us Sumitomo Metal Mining SMMYY US $11.05
-2.04
$11.87B $1.40K $11.05 $11.14 $11.87B 11.05 $1.00
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $11.78
+1.9
$11.86B $14.87K $11.56 $11.99 $11.86B 196.33 $0.06
us Endeavour Mining EDVMF US $48.50
-4.26
$11.69B $201.00 $48.50 $50.74 $11.69B 13.93 $3.48
us Lynas Rare Earths LYSCF US $11.60
-6.45
$11.68B $4.68K $11.60 $12.10 $11.68B 193.33 $0.06
us Anhui Conch Cement Company Limited AHCHY US $10.70
+0.56
$11.34B $3.70K $10.70 $10.70 $11.34B 9.81 $1.09
us Yara International ASA YARIY US $22.08
+0.36
$11.25B $3.14K $22.04 $22.09 $11.25B 8.02 $2.75
us Akzo Nobel N.V. AKZOY US $21.83
-4.09
$11.22B $1.97K $21.83 $22.02 $11.22B 15.93 $1.37
MMG MMG MMLTF US $0.87
-4.88
$11.12B $4.16K $0.87 $0.94 $11.12B 21.64 $0.04
us PLS PILBF US $3.26
-4.68
$10.51B $2.50K $3.26 $3.26 $10.51B 0 -$0.02
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.09
+0.57
$10.11B $43.81K $6.92 $7.25 $10.11B 78.77 $0.09
Hecla Mining Company Hecla Mining Company HL US $14.93
-4.05
$10.01B $3.62M $14.83 $15.52 $10.01B 21.63 $0.69
us Westlake WLK US $78.00
+2.27
$9.99B $374.07K $76.64 $78.60 $9.99B 0 -$12.69
Solstice Advanced Materials Solstice Advanced Materials SOLS US $60.91
-1.91
$9.68B $1.57M $60.59 $62.50 $9.68B 51.18 $1.19
Suzano Suzano SUZ US $7.81
-2.5
$9.64B $768.43K $7.79 $7.98 $9.64B 4.41 $1.77
us Element ESI US $38.64
+0.18
$9.42B $1.77M $38.09 $39.24 $9.42B 62.32 $0.62
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.36
-5.65
$9.30B $22.65K $10.36 $10.45 $9.30B 18.83 $0.55
Brenntag SE Brenntag SE BNTGY US $12.76
+0.79
$9.21B $121.00 $12.76 $12.76 $9.21B 35.44 $0.36
us MP Materials MP US $51.74
+2.48
$9.21B $1.38M $49.81 $52.54 $9.21B 0 -$0.40
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $14.36
-6.79
$9.06B $1.36M $14.29 $14.94 $9.06B 9.20 $1.56
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency