$2.29T
Tổng vốn hoá thị trường
$60.09B
Tổng khối lượng
BTC 54.08%   •   ETH 12.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2087)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2087)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $474.04 —
+0.98
$226.36B — $1.11M — $470.84 — $474.61 — $226.36B — 36.10 $13.13 —
BHP Group Limited  BHPLF $30.53 —
+4.38
$154.8B — $1.1K — $29.25 — $29.25 — $154.8B — 19.69 $1.55 —
BHP Group Limited  BHP $58.95 —
+0.07
$149.45B — $1.65M — $58.64 — $59.27 — $149.45B — 18.95 $3.11 —
Rio Tinto  RIO $67.23 —
+0.58
$107.56B — $3.49M — $66.78 — $67.38 — $107.56B — 10.21 $6.58 —
L'Air Liquide S.A.  AIQUY $37.25 —
+0.19
$107.43B — $9.98K — $37.21 — $37.34 — $107.43B — 32.39 $1.15 —
The Sherwin-Williams Company  SHW $378.99 —
+0.67
$95.6B — $945.37K — $375.85 — $379.07 — $95.6B — 38.59 $9.82 —
Southern Copper  SCCO $117.64 —
+1.08
$92.41B — $607.39K — $116.61 — $118.44 — $92.41B — 33.70 $3.49 —
Shin-Etsu Chemical  SHECF $42.99 —
+6.94
$85.11B — $100 — $40.2 — $40.2 — $85.11B — 25.14 $1.71 —
Shin-Etsu Chemical Co., Ltd.  SHECY $20.59 —
-0.58
$81.55B — $3.29K — $20.55 — $20.65 — $81.55B — 24.22 $0.85 —
Ecolab  ECL $254 —
-0.7
$72.27B — $726.47K — $252.92 — $258 — $72.27B — 42.54 $5.97 —
Freeport-McMoRan  FCX $50.03 —
+0.99
$71.89B — $6.41M — $49.38 — $50.28 — $71.89B — 37.61 $1.33 —
Air Products and Chemicals  APD $316.66 —
+0.65
$70.4B — $775.7K — $315.49 — $317.74 — $70.4B — 27.55 $11.49 —
Glencore  GLCNF $5.55 —
+2.4
$67.47B — $1.5K — $5.42 — $5.42 — $67.47B — 0 -$0.04 —
Glencore plc  GLNCY $11.05 —
-0.36
$67.17B — $17.46K — $11.01 — $11.09 — $67.17B — 0 -$0.08 —
Zijin Mining Group Company  ZIJMF $2.13 —
0
$63.33B — $20K — $2.35 — $2.35 — $63.33B — 15.21 $0.14 —
CRH  CRH $91.7 —
+1.33
$62.34B — $3.45M — $90.12 — $91.8 — $62.34B — 19.10 $4.8 —
Newmont  NEM $54.3 —
+1.69
$62.31B — $5.8M — $53.73 — $54.59 — $62.31B — 0 -$2.75 —
Holcim AG  HCMLY $19.47 —
+0.15
$54.75B — $2.7K — $19.36 — $19.44 — $54.75B — 15.70 $1.24 —
Sika AG  SXYAY $29.83 —
+0.1
$47.88B — $14 — $29.8 — $29.8 — $47.88B — 33.51 $0.89 —
Givaudan SA  GVDNY $103.49 —
+0.14
$47.74B — $1.91K — $102.52 — $103.35 — $47.74B — 39.95 $2.59 —
Vale  VALE $11.08 —
+0.82
$47.3B — $22.28M — $10.86 — $11.08 — $47.3B — 4.92 $2.25 —
BASF SE  BASFY $12.87 —
-0.08
$46.1B — $7K — $12.87 — $12.88 — $46.1B — 0 -$0.01 —
Grupo México, S.A.B. de C.V  GMBXF $5.78 —
+3.21
$45B — $100 — $5.6 — $5.6 — $45B — 13.13 $0.44 —
Fortescue Ltd  FSUMF $13.58 —
0
$41.81B — $100 — $13.1 — $13.1 — $41.81B — 7.38 $1.84 —
Fortescue  FSUGY $26.55 —
-0.41
$40.87B — $764 — $26.48 — $26.6 — $40.87B — 7.19 $3.69 —
Agnico Eagle Mines  AEM $79.46 —
+0.05
$39.85B — $1.48M — $79.39 — $80.45 — $39.85B — 68.50 $1.16 —
Corteva  CTVA $56.84 —
+0.51
$39.35B — $1.62M — $56.64 — $57.5 — $39.35B — 45.11 $1.26 —
Dow  DOW $53.78 —
+0.3
$37.7B — $4.29M — $53.7 — $54.16 — $37.7B — 33.19 $1.62 —
Anglo American plc  NGLOY $15.07 —
+0.07
$36.54B — $8.15K — $15 — $15.15 — $36.54B — 0 -$0.68 —
DuPont de Nemours, Inc.  DD $86.53 —
+0.25
$36.13B — $775.32K — $85.78 — $86.71 — $36.13B — 110.93 $0.78 —
Nucor  NUE $151.91 —
+0.67
$36.05B — $1.59M — $150.98 — $153.67 — $36.05B — 10.94 $13.88 —
Barrick Gold  GOLD $19.99 —
-0.4
$35.05B — $14.35M — $19.92 — $20.34 — $35.05B — 23.24 $0.86 —
Martin Marietta Materials  MLM $544.9 —
+1.94
$33.3B — $270.72K — $533.63 — $545.7 — $33.3B — 16.39 $33.24 —
Vulcan Materials Company  VMC $247.51 —
+1.48
$32.69B — $564.51K — $244.4 — $248.53 — $32.69B — 35.71 $6.93 —
Novonesis A/S  NVZMY $68.05 —
0
$31.64B — $552 — $68.17 — $68.45 — $31.64B — 66.71 $1.02 —
LyondellBasell Industries  LYB $93.79 —
-0.92
$30.49B — $1.25M — $93.77 — $95.27 — $30.49B — 13.19 $7.11 —
PPG Industries  PPG $128.25 —
+0.71
$29.92B — $850.39K — $127.25 — $128.48 — $29.92B — 21.02 $6.1 —
Wheaton Precious Metals  WPM $60.71 —
-0.41
$27.58B — $1.81M — $60.52 — $61.97 — $27.58B — 48.18 $1.26 —
Teck Resources  TECK $51.2 —
+1.59
$26.63B — $5.34M — $50.49 — $51.58 — $26.63B — 25.22 $2.03 —
International Flavors & Fragrances  IFF $102.66 —
+0.03
$26.25B — $724.62K — $102.05 — $103.49 — $26.25B — 0 -$9.22 —
Nutrien  NTR $49.05 —
+0.04
$24.29B — $1.9M — $49.03 — $49.68 — $24.29B — 30.65 $1.6 —
Franco-Nevada  FNV $123.57 —
+0.55
$23.79B — $592.38K — $123.3 — $124.73 — $23.79B — 0 -$3.04 —
POSCO Holdings Inc.  PKX $67.68 —
-0.6
$20.62B — $199.6K — $67.54 — $67.93 — $20.62B — 23.33 $2.9 —
Steel Dynamics  STLD $129.86 —
+1.09
$20.04B — $720.99K — $128.44 — $130.69 — $20.04B — 10.35 $12.54 —
Nippon Steel Corporation  NPSCY $7.05 —
-0.14
$20.02B — $1.32K — $7.02 — $7.05 — $20.02B — 6.18 $1.14 —
Heidelberg Materials AG  HDELY $21.44 —
-1.07
$19.42B — $800 — $21.33 — $21.44 — $19.42B — 9.70 $2.21 —
ArcelorMittal S.A.  MT $24.85 —
+0.36
$19.33B — $2.1M — $24.67 — $24.95 — $19.33B — 0 -$0.58 —
ArcelorMittal S.A.  AMSYF $22.6 —
0
$19.24B — $7 — $25.25 — $25.25 — $19.24B — 0 -$0.58 —
Aluminum Corporation of China Limited  ALMMF $0.75 —
-6.83
$18.98B — $32K — $0.75 — $0.75 — $18.98B — 9.37 $0.08 —
Ivanhoe Mines  IVPAF $14.01 —
-0.21
$18.95B — $15K — $13.95 — $14.2 — $18.95B — 116.75 $0.12 —
Westlake  WLK $144.2 —
+0.41
$18.54B — $231.15K — $142.52 — $144.95 — $18.54B — 68.34 $2.11 —
Symrise AG  SYIEY $32.77 —
+0.37
$18.35B — $145 — $32.65 — $32.65 — $18.35B — 42.55 $0.77 —
Anhui Conch Cement Company Limited  AHCHY $13.94 —
-0.78
$17.68B — $4.6K — $14.05 — $14.06 — $17.68B — 14.37 $0.97 —
UPM-Kymmene Oyj  UPMMY $32.94 —
-0.06
$17.61B — $1.94K — $32.96 — $33.1 — $17.61B — 37.01 $0.89 —
RPM  RPM $133.04 —
+1.41
$17.12B — $730.32K — $130.89 — $133.2 — $17.12B — 27.83 $4.78 —
Avantor  AVTR $24.75 —
+1.14
$16.83B — $4.97M — $24.33 — $24.95 — $16.83B — 47.59 $0.52 —
Reliance  RS $290.95 —
+1.58
$16.01B — $274.65K — $286 — $291.46 — $16.01B — 14.83 $19.61 —
CF Industries  CF $87.81 —
-0.52
$15.84B — $886.05K — $87.5 — $88.98 — $15.84B — 15.59 $5.63 —
James Hardie Industries  JHX $35.68 —
-0.47
$15.33B — $30.16K — $35.32 — $35.86 — $15.33B — 30.75 $1.16 —
Celanese  CE $136.18 —
+0.99
$14.88B — $356.26K — $135.12 — $137.36 — $14.88B — 7.70 $17.68 —
Gold Fields  GFI $15.4 —
-1.16
$13.78B — $2.19M — $15.4 — $15.69 — $13.78B — 21.69 $0.71 —
Norsk Hydro ASA  NHYKF $6.71 —
0
$13.36B — $4K — $6.4 — $6.4 — $13.36B — 671.00 $0.01 —
Norsk Hydro ASA  NHYDY $6.51 —
+3.17
$13.01B — $5.91K — $6.5 — $6.57 — $13.01B — 651.00 $0.01 —
Eastman Chemical Company  EMN $110.57 —
+0.42
$12.92B — $523.5K — $110.53 — $111.25 — $12.92B — 14.88 $7.43 —
Northern Star Resources  NESRF $10.71 —
0
$12.37B — $200 — $10.32 — $10.32 — $12.37B — 28.94 $0.37 —
Kinross Gold  KGC $9.82 —
-0.3
$12.09B — $9.42M — $9.8 — $10.06 — $12.09B — 24.55 $0.4 —
Covestro AG  COVTY $31.87 —
0
$12.04B — $160 — $31.89 — $31.89 — $12.04B — 0 -$0.95 —
Albemarle  ALB $102.02 —
-0.91
$11.99B — $1.93M — $100.5 — $103.42 — $11.99B — 0 -$4.72 —
Suzano  SUZ $9.67 —
-0.51
$11.98B — $1.71M — $9.6 — $9.83 — $11.98B — 241.75 $0.04 —
Akzo Nobel N.V.  AKZOY $23.23 —
-0.21
$11.9B — $979 — $23.28 — $23.37 — $11.9B — 18.43 $1.26 —
Sociedad Química y Minera de Chile  SQM $42.43 —
-3.41
$11.73B — $1.5M — $42.29 — $43.44 — $11.73B — 471.44 $0.09 —
Nitto Denko Corporation  NDEKY $16.58 —
-0.36
$11.68B — $1.16K — $16.54 — $16.65 — $11.68B — 14.17 $1.17 —
AngloGold Ashanti  AU $27.18 —
+1.57
$11.43B — $3.43M — $26.93 — $27.44 — $11.43B — 100.66 $0.27 —
South32 Limited  SOUHY $12.34 —
+2.49
$11.14B — $4.53K — $12.2 — $12.34 — $11.14B — 0 -$0.7 —
First Quantum Minerals  FQVLF $13.32 —
-0.22
$11.11B — $30.34K — $13.08 — $13.35 — $11.11B — 0 -$1.88 —
South32  SHTLF $2.41 —
0
$10.95B — $400 — $1.92 — $1.92 — $10.95B — 0 -$0.14 —
Alcoa  AA $41.02 —
+4.51
$10.6B — $5.2M — $40.22 — $41.28 — $10.6B — 0 -$3.07 —
Stora Enso Oyj  SEOAY $13.21 —
-0.08
$10.36B — $5.54K — $13.22 — $13.22 — $10.36B — 0 -$0.26 —
Brenntag SE  BNTGY $14.21 —
+0.07
$10.27B — $108 — $14.11 — $14.2 — $10.27B — 15.78 $0.9 —
Anglo American Platinum Limited  ANGPY $6.41 —
+3.22
$10.18B — $169.19K — $6.06 — $6.56 — $10.18B — 15.26 $0.42 —
Asahi Kasei Corporation  AHKSY $14.58 —
0
$10.11B — $2.18K — $14.63 — $15.42 — $10.11B — 22.09 $0.66 —
Eagle Materials  EXP $291.93 —
+0.86
$9.81B — $235.35K — $287.09 — $292.89 — $9.81B — 20.61 $14.16 —
Royal Gold  RGLD $142.04 —
+1.43
$9.34B — $252.25K — $140.81 — $142.45 — $9.34B — 38.91 $3.65 —
CEMEX, S.A.B. de C.V.  CXMSF $0.63 —
0
$9.14B — $1K — $0.65 — $0.65 — $9.14B — 63.00 $0.01 —
Boliden AB (publ)  BDNNY $65.62 —
+0.6
$8.97B — $100 — $65.23 — $65.23 — $8.97B — 12.01 $5.46 —
CEMEX, S.A.B. de C.V  CX $6.14 —
-0.32
$8.95B — $11.94M — $6.11 — $6.2 — $8.95B — 47.23 $0.13 —
UFP Industries  UFPI $136.89 —
+1.74
$8.34B — $179.97K — $134.47 — $137.29 — $8.34B — 17.73 $7.72 —
The Mosaic Company  MOS $26.16 —
-0.87
$8.34B — $2.52M — $26.14 — $26.63 — $8.34B — 34.88 $0.75 —
Ganfeng Lithium  GNENF $2.83 —
+0.93
$8.33B — $2K — $2.8 — $2.8 — $8.33B — 0 -$0.12 —
Yara International ASA  YARIY $16.24 —
-0.18
$8.28B — $200 — $16.27 — $16.27 — $8.28B — 31.23 $0.52 —
Lundin Mining Corporation  LUNMF $10.64 —
+0.09
$8.27B — $1.54K — $10.53 — $10.7 — $8.27B — 50.66 $0.21 —
United States Steel  X $36.61 —
+3.39
$8.24B — $2.2M — $35.65 — $36.71 — $8.24B — 15.98 $2.29 —
Alamos Gold  AGI $19.6 —
+0.2
$8.23B — $2.34M — $19.52 — $19.94 — $8.23B — 39.20 $0.5 —
West Fraser Timber  WFG $101.14 —
+0.81
$8.13B — $184.57K — $100.51 — $101.29 — $8.13B — 59.84 $1.69 —
Sumitomo Metal Mining  SMMYY $7.39 —
-0.94
$8.12B — $4.45K — $7.37 — $7.39 — $8.12B — 19.97 $0.37 —
Pan American Silver  PAAS $22.26 —
-0.89
$8.09B — $3.41M — $22.25 — $22.91 — $8.09B — 0 -$0.41 —
Axalta Coating Systems  AXTA $36.9 —
+0.79
$8.09B — $1.76M — $36.43 — $37.07 — $8.09B — 27.33 $1.35 —
Simpson Manufacturing  SSD $191.31 —
+1.35
$8.07B — $169.88K — $190.27 — $192.28 — $8.07B — 24.55 $7.79 —
Croda International Plc  COIHY $27.21 —
+1.33
$7.6B — $816 — $26.76 — $26.94 — $7.6B — 35.79 $0.76 —
FMC  FMC $60.66 —
+0.46
$7.57B — $707.62K — $60.28 — $61.24 — $7.57B — 5.18 $11.7 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây