Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1517)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (952)
- Chile (18)
- Trung Quốc (653)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1362)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1517)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$525.56 — |
-0.4
|
$242.99B — | $1.84M — | $519.01 — | $527.84 — | $242.99B — | 34.82 | $15.09 — | ||
BHP Group Limited
BHP
US
|
$79.91 — |
+2.06
|
$203.00B — | $1.98M — | $79.34 — | $80.10 — | $203.00B — | 19.87 | $4.02 — | ||
BHP Group Limited
BHPLF
US
|
$38.34 — |
0
|
$194.79B — | $100.00 — | $40.85 — | $40.85 — | $194.79B — | 19.07 | $2.01 — | ||
Rio Tinto
RIO
US
|
$89.49 — |
+0.78
|
$145.53B — | $2.12M — | $89.08 — | $89.86 — | $145.53B — | 14.71 | $6.08 — | ||
Southern Copper
SCCO
US
|
$174.43 — |
+4.32
|
$145.53B — | $720.44K — | $169.72 — | $175.51 — | $145.53B — | 29.56 | $5.90 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.58 — |
-0.4
|
$125.84B — | $8.74K — | $39.40 — | $39.59 — | $125.84B — | 31.41 | $1.26 — | ||
Newmont
NEM
US
|
$94.81 — |
+1.73
|
$101.21B — | $4.90M — | $93.47 — | $95.25 — | $101.21B — | 12.29 | $7.71 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$75.20 — |
+0.33
|
$99.98B — | $2.29K — | $75.00 — | $76.11 — | $99.98B — | 11.25 | $6.68 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.75 — |
+8.7
|
$99.72B — | $2.40K — | $3.75 — | $3.75 — | $99.72B — | 11.36 | $0.33 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.75 — |
+9.2
|
$91.47B — | $235.00 — | $11.75 — | $11.75 — | $91.47B — | 16.54 | $0.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$60.53 — |
+5.27
|
$87.02B — | $13.41M — | $58.42 — | $61.09 — | $87.02B — | 32.02 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$332.03 — |
+0.44
|
$81.89B — | $932.99K — | $329.50 — | $333.95 — | $81.89B — | 31.89 | $10.41 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.89 — |
+2.58
|
$81.41B — | $9.57K — | $21.77 — | $21.91 — | $81.41B — | 28.06 | $0.78 — | ||
Glencore plc
GLNCY
US
|
$13.75 — |
+2.38
|
$80.56B — | $136.46K — | $13.63 — | $13.79 — | $80.56B — | 229.16 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.80 — |
-1.45
|
$79.68B — | $200.00 — | $6.80 — | $6.80 — | $79.68B — | 226.66 | $0.03 — | ||
Shin-Etsu Chemical
SHECF
US
|
$41.91 — |
+0.96
|
$77.93B — | $300.00 — | $47.30 — | $47.94 — | $77.93B — | 26.86 | $1.56 — | ||
Ecolab
ECL
US
|
$273.03 — |
-0.4
|
$76.84B — | $607.75K — | $270.37 — | $275.40 — | $76.84B — | 36.89 | $7.40 — | ||
|
Agnico Eagle Mines
AEM
US
|
$149.03 — |
+2.86
|
$74.52B — | $1.63M — | $145.21 — | $149.38 — | $74.52B — | 14.03 | $10.62 — | ||
|
CRH
CRH
US
|
$104.36 — |
+1.37
|
$69.73B — | $2.38M — | $102.30 — | $104.67 — | $69.73B — | 19.36 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$295.85 — |
-0.3
|
$65.88B — | $859.17K — | $292.94 — | $297.72 — | $65.88B — | 31.14 | $9.50 — | ||
|
Barrick Mining
B
US
|
$36.83 — |
+3.05
|
$61.86B — | $6.72M — | $36.04 — | $36.88 — | $61.86B — | 10.37 | $3.55 — | ||
Vale
VALE
US
|
$14.22 — |
+1.21
|
$60.54B — | $19.18M — | $13.94 — | $14.28 — | $60.54B — | 21.54 | $0.66 — | ||
|
Corteva
CTVA
US
|
$83.86 — |
-1.55
|
$56.09B — | $2.22M — | $83.61 — | $85.91 — | $56.09B — | 45.32 | $1.85 — | ||
Anglo American plc
NGLOY
US
|
$24.58 — |
+4.82
|
$52.67B — | $81.77K — | $23.76 — | $24.73 — | $52.67B — | 0 | -$0.52 — | ||
|
Nucor
NUE
US
|
$222.28 — |
-1.94
|
$50.62B — | $1.15M — | $221.68 — | $228.40 — | $50.62B — | 22.02 | $10.09 — | ||
Wheaton Precious Metals
WPM
US
|
$110.65 — |
+2.83
|
$50.25B — | $1.18M — | $108.27 — | $111.47 — | $50.25B — | 27.94 | $3.96 — | ||
Holcim AG
HCMLY
US
|
$17.98 — |
-0.44
|
$49.73B — | $1.98K — | $17.87 — | $18.04 — | $49.73B — | 105.76 | $0.17 — | ||
|
CMOC
CMCLF
US
|
$1.99 — |
+2.58
|
$47.92B — | $1.25K — | $1.88 — | $1.88 — | $47.92B — | 14.21 | $0.14 — | ||
BASF SE
BASFY
US
|
$13.50 — |
-0.88
|
$47.75B — | $14.04K — | $13.42 — | $13.54 — | $47.75B — | 27.55 | $0.49 — | ||
ArcelorMittal S.A.
MT
US
|
$62.96 — |
-0.4
|
$47.63B — | $1.97M — | $61.71 — | $63.54 — | $47.63B — | 16.48 | $3.82 — | ||
|
Antofagasta
ANFGF
US
|
$47.76 — |
-5.28
|
$47.08B — | $100.00 — | $50.77 — | $50.77 — | $47.08B — | 35.37 | $1.35 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
0
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$81.91 — |
+2.61
|
$41.42B — | $1.66M — | $81.27 — | $83.00 — | $41.42B — | 12.02 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$208.09 — |
+2.18
|
$40.13B — | $440.16K — | $203.96 — | $209.19 — | $40.13B — | 29.26 | $7.11 — | ||
|
Givaudan SA
GVDNY
US
|
$84.78 — |
+0.18
|
$39.12B — | $1.73K — | $84.64 — | $85.06 — | $39.12B — | 29.74 | $2.85 — | ||
Fortescue
FSUGY
US
|
$25.19 — |
-0.9
|
$38.78B — | $21.94K — | $25.19 — | $25.48 — | $38.78B — | 10.36 | $2.43 — | ||
Vulcan Materials Company
VMC
US
|
$288.73 — |
+0.75
|
$37.46B — | $730.73K — | $284.50 — | $290.13 — | $37.46B — | 34.25 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$571.90 — |
+0.33
|
$34.34B — | $393.82K — | $565.53 — | $576.30 — | $34.34B — | 35.83 | $15.96 — | ||
Sika AG
SXYAY
US
|
$20.00 — |
-1.14
|
$32.09B — | $8.75K — | $19.94 — | $20.04 — | $32.09B — | 25.00 | $0.80 — | ||
Steel Dynamics
STLD
US
|
$222.06 — |
-2.93
|
$32.02B — | $918.65K — | $221.55 — | $230.03 — | $32.02B — | 23.80 | $9.33 — | ||
Nutrien
NTR
US
|
$64.57 — |
-3.28
|
$31.00B — | $1.96M — | $64.51 — | $66.59 — | $31.00B — | 13.15 | $4.91 — | ||
|
Gold Fields
GFI
US
|
$34.04 — |
+3.53
|
$30.45B — | $4.08M — | $33.73 — | $34.27 — | $30.45B — | 8.63 | $3.94 — | ||
|
Novozymes A/S
NVZMY
US
|
$64.52 — |
+0.69
|
$30.08B — | $2.11K — | $64.30 — | $64.81 — | $30.08B — | 44.49 | $1.45 — | ||
Teck Resources
TECK
US
|
$59.23 — |
+5.52
|
$29.02B — | $3.36M — | $56.74 — | $59.91 — | $29.02B — | 22.35 | $2.65 — | ||
|
Kinross Gold
KGC
US
|
$24.20 — |
+4.94
|
$28.90B — | $8.49M — | $23.27 — | $24.24 — | $28.90B — | 10.29 | $2.35 — | ||
|
Fresnillo
FNLPF
US
|
$35.23 — |
-3.61
|
$25.96B — | $814.00 — | $34.55 — | $36.00 — | $25.96B — | 18.73 | $1.88 — | ||
|
PPG Industries
PPG
US
|
$115.96 — |
+1.47
|
$25.85B — | $1.50M — | $114.36 — | $116.86 — | $25.85B — | 16.61 | $6.98 — | ||
First Quantum Minerals
FQVLF
US
|
$27.61 — |
+5.22
|
$22.87B — | $1.01K — | $27.15 — | $27.78 — | $22.87B — | 0 | -$0.24 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.09 — |
-0.46
|
$21.16B — | $604.51K — | $73.09 — | $75.25 — | $21.16B — | 25.90 | $2.86 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.41 — |
+7.44
|
$20.84B — | $3.49K — | $23.61 — | $24.69 — | $20.84B — | 17.56 | $1.39 — | ||
Dow
DOW
US
|
$28.50 — |
-1.83
|
$20.54B — | $9.09M — | $27.99 — | $29.04 — | $20.54B — | 0 | -$4.00 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.53 — |
-0.52
|
$20.05B — | $1.22M — | $78.17 — | $79.04 — | $20.05B — | 24.31 | $3.23 — | ||
|
Northern Star Resources
NESRF
US
|
$13.90 — |
-7.95
|
$19.80B — | $11.00 — | $13.90 — | $13.90 — | $19.80B — | 17.16 | $0.81 — | ||
Reliance
RS
US
|
$376.50 — |
-1.42
|
$19.22B — | $159.64K — | $376.15 — | $385.95 — | $19.22B — | 24.52 | $15.35 — | ||
Pan American Silver
PAAS
US
|
$44.12 — |
+3.57
|
$18.59B — | $3.43M — | $42.85 — | $44.30 — | $18.59B — | 13.91 | $3.17 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.50 — |
+1.16
|
$18.29B — | $62.27K — | $3.48 — | $3.51 — | $18.29B — | 175.00 | $0.02 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$134.79 — |
-1.59
|
$18.20B — | $1.38M — | $134.51 — | $138.60 — | $18.20B — | 118.23 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$55.39 — |
-0.59
|
$17.88B — | $4.25M — | $53.74 — | $55.50 — | $17.88B — | 0 | -$2.12 — | ||
Nippon Steel
NISTF
US
|
$3.42 — |
-0.29
|
$17.87B — | $200.00 — | $3.45 — | $3.45 — | $17.87B — | 171.00 | $0.02 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.37 — |
+1.64
|
$17.85B — | $5.23M — | $12.09 — | $12.44 — | $17.85B — | 36.38 | $0.34 — | ||
CF Industries
CF
US
|
$114.02 — |
-2.56
|
$17.52B — | $2.44M — | $113.93 — | $117.07 — | $17.52B — | 10.26 | $11.11 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.00 — |
+0.46
|
$17.43B — | $21.01K — | $10.95 — | $11.09 — | $17.43B — | 18.64 | $0.59 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.80 — |
+1.85
|
$17.32B — | $13.08K — | $8.80 — | $8.84 — | $17.32B — | 28.38 | $0.31 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$8.63 — |
-2.6
|
$16.96B — | $100.00 — | $8.67 — | $8.67 — | $16.96B — | 27.83 | $0.31 — | ||
|
Royal Gold
RGLD
US
|
$198.78 — |
+3.57
|
$16.87B — | $530.42K — | $193.01 — | $199.48 — | $16.87B — | 24.03 | $8.27 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.97 — |
0
|
$16.64B — | $1.50K — | $0.99 — | $0.99 — | $16.64B — | 7.46 | $0.13 — | ||
|
Coeur Mining
CDE
US
|
$16.02 — |
+5.12
|
$16.51B — | $16.31M — | $15.51 — | $16.18 — | $16.51B — | 12.91 | $1.24 — | ||
|
Evolution Mining
CAHPF
US
|
$7.82 — |
-4.52
|
$16.25B — | $450.00 — | $8.19 — | $8.60 — | $16.25B — | 17.00 | $0.46 — | ||
Boliden AB (publ)
BDNNY
US
|
$107.79 — |
+3.1
|
$15.31B — | $2.62K — | $107.05 — | $108.28 — | $15.31B — | 13.52 | $7.97 — | ||
|
Albemarle
ALB
US
|
$128.42 — |
-0.74
|
$15.15B — | $1.07M — | $126.48 — | $131.15 — | $15.15B — | 0 | -$3.42 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$50.03 — |
-2.48
|
$15.13B — | $490.04K — | $49.60 — | $50.13 — | $15.13B — | 27.19 | $1.84 — | ||
Symrise AG
SYIEY
US
|
$25.26 — |
+0.88
|
$14.23B — | $985.00 — | $25.10 — | $25.28 — | $14.23B — | 49.52 | $0.51 — | ||
James Hardie Industries
JHX
US
|
$24.51 — |
+1.03
|
$14.22B — | $4.08M — | $24.27 — | $24.86 — | $14.22B — | 129.00 | $0.19 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$26.05 — |
+1.4
|
$13.74B — | $18.42K — | $25.88 — | $26.12 — | $13.74B — | 22.45 | $1.16 — | ||
South32
SHTLF
US
|
$2.90 — |
0
|
$13.33B — | $100.00 — | $2.80 — | $2.80 — | $13.33B — | 32.22 | $0.09 — | ||
|
RPM
RPM
US
|
$103.36 — |
-0.13
|
$13.24B — | $1.03M — | $102.86 — | $104.72 — | $13.24B — | 19.95 | $5.18 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.41 — |
+0.52
|
$12.96B — | $5.38K — | $19.40 — | $19.48 — | $12.96B — | 15.90 | $1.22 — | ||
|
Alcoa
AA
US
|
$48.72 — |
+0.43
|
$12.86B — | $5.04M — | $47.62 — | $49.18 — | $12.86B — | 12.49 | $3.90 — | ||
Alamos Gold
AGI
US
|
$29.88 — |
+2.22
|
$12.55B — | $3.54M — | $29.44 — | $30.02 — | $12.55B — | 11.90 | $2.51 — | ||
|
South32 Limited
SOUHY
US
|
$13.52 — |
-0.52
|
$12.22B — | $17.63K — | $13.20 — | $13.55 — | $12.22B — | 31.44 | $0.43 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.21 — |
-0.18
|
$12.05B — | $22.38K — | $11.10 — | $11.22 — | $12.05B — | 11.21 | $1.00 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.78 — |
-0.25
|
$11.86B — | $300.00 — | $11.78 — | $11.78 — | $11.86B — | 196.33 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.75 — |
-1.34
|
$11.83B — | $10.04K — | $11.70 — | $11.84 — | $11.83B — | 195.83 | $0.06 — | ||
|
Endeavour Mining
EDVMF
US
|
$48.55 — |
+2.69
|
$11.70B — | $1.80K — | $48.55 — | $49.85 — | $11.70B — | 13.95 | $3.48 — | ||
|
Yara International ASA
YARIY
US
|
$22.76 — |
+3.08
|
$11.60B — | $4.52K — | $22.67 — | $22.79 — | $11.60B — | 8.27 | $2.75 — | ||
|
Ganfeng Lithium
GNENF
US
|
$5.42 — |
-5.74
|
$11.36B — | $15.20K — | $5.40 — | $5.42 — | $11.36B — | 20.07 | $0.27 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.68 — |
-0.09
|
$11.32B — | $7.92K — | $10.65 — | $10.73 — | $11.32B — | 9.79 | $1.09 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.80 — |
-0.68
|
$11.20B — | $3.91K — | $21.72 — | $21.83 — | $11.20B — | 15.91 | $1.37 — | ||
MMG
MMLTF
US
|
$0.87 — |
0
|
$11.12B — | $1.61K — | $0.89 — | $0.89 — | $11.12B — | 21.64 | $0.04 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.61 — |
+6.43
|
$10.85B — | $17.03K — | $7.25 — | $7.64 — | $10.85B — | 84.55 | $0.09 — | ||
Hecla Mining Company
HL
US
|
$15.79 — |
+4.64
|
$10.59B — | $21.29M — | $15.36 — | $16.06 — | $10.59B — | 22.88 | $0.69 — | ||
|
PLS
PILBF
US
|
$3.27 — |
+2.19
|
$10.54B — | $4.95K — | $3.25 — | $3.27 — | $10.54B — | 0 | -$0.02 — | ||
Solstice Advanced Materials
SOLS
US
|
$62.80 — |
+2.93
|
$9.98B — | $6.47M — | $61.78 — | $64.33 — | $9.98B — | 53.22 | $1.18 — | ||
|
Element
ESI
US
|
$40.57 — |
+3.13
|
$9.89B — | $9.66M — | $40.01 — | $40.97 — | $9.89B — | 65.43 | $0.62 — | ||
Suzano
SUZ
US
|
$7.99 — |
+0.76
|
$9.86B — | $2.52M — | $7.88 — | $8.07 — | $9.86B — | 4.51 | $1.77 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.88 — |
+4.51
|
$9.77B — | $14.94K — | $10.79 — | $10.94 — | $9.77B — | 19.78 | $0.55 — | ||
Hudbay Minerals
HBM
US
|
$21.58 — |
+4.81
|
$9.58B — | $3.43M — | $21.04 — | $21.59 — | $9.58B — | 12.92 | $1.67 — | ||
|
Westlake
WLK
US
|
$74.48 — |
-1.74
|
$9.54B — | $708.78K — | $74.30 — | $76.26 — | $9.54B — | 0 | -$12.69 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.02 — |
+4.09
|
$9.48B — | $3.14M — | $14.84 — | $15.08 — | $9.48B — | 9.62 | $1.56 — | ||
Brenntag SE
BNTGY
US
|
$12.83 — |
+1.1
|
$9.26B — | $200.00 — | $12.70 — | $12.73 — | $9.26B — | 35.63 | $0.36 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||