$3.44T
Tổng vốn hoá thị trường
$97.78B
Tổng khối lượng
BTC 63.01%   •   ETH 8.99%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2092)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2092)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $475.58 —
-0.33
$223.87B — $952.72K — $474.04 — $477.21 — $223.87B — 34.48 $13.79 —
BHP Group Limited  BHPLF $25.7 —
+1.42
$130.42B — $43 — $26 — $26 — $130.42B — 11.47 $2.24 —
BHP Group Limited  BHP $50.52 —
-0.41
$128.19B — $4.18M — $50.25 — $51.19 — $128.19B — 11.27 $4.48 —
L'Air Liquide S.A.  AIQUY $41.36 —
-0.39
$119.73B — $12.6K — $41.28 — $41.39 — $119.73B — 30.63 $1.35 —
Rio Tinto  RIO $59.02 —
-1.93
$97.83B — $4.4M — $58.72 — $59.32 — $97.83B — 8.34 $7.07 —
The Sherwin-Williams Company  SHW $354 —
+0.42
$88.71B — $1.09M — $351.79 — $355.75 — $88.71B — 33.45 $10.58 —
Southern Copper  SCCO $105.86 —
-0.22
$85.12B — $718.03K — $104.85 — $106.84 — $85.12B — 23.57 $4.49 —
Ecolab  ECL $274.09 —
+0.6
$77.71B — $513.66K — $271.89 — $274.17 — $77.71B — 37.29 $7.35 —
Zijin Mining Group Company Limited  ZIJMY $54.24 —
+3.02
$74.51B — $947 — $53.95 — $54.24 — $74.51B — 14.54 $3.73 —
Zijin Mining Group Company  ZIJMF $2.58 —
-2.27
$74.51B — $1.02K — $2.69 — $2.7 — $74.51B — 13.57 $0.19 —
Holcim AG  HCMLY $24.47 —
+0.08
$67.42B — $26.67K — $24 — $24.5 — $67.42B — 18.53 $1.32 —
Newmont  NEM $59.9 —
-0.27
$66.67B — $5.37M — $59.06 — $60.18 — $66.67B — 13.64 $4.39 —
Freeport-McMoRan  FCX $45.8 —
+0.07
$65.78B — $7.61M — $45.57 — $46.21 — $65.78B — 37.54 $1.22 —
Air Products and Chemicals  APD $291.84 —
+0.53
$64.95B — $682.38K — $288.5 — $292.67 — $64.95B — 41.99 $6.95 —
CRH  CRH $94.94 —
+0.5
$63.94B — $2.93M — $94.74 — $95.67 — $63.94B — 20.15 $4.71 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.78 —
+0.9
$62.91B — $30.4K — $16.11 — $16.83 — $62.91B — 17.85 $0.94 —
Shin-Etsu Chemical  SHECF $31.55 —
+0.45
$62.61B — $2.6K — $31.82 — $31.83 — $62.61B — 16.87 $1.87 —
Agnico Eagle Mines  AEM $120.06 —
+1.15
$60.45B — $1.34M — $117.99 — $120.29 — $60.45B — 25.59 $4.69 —
Corteva  CTVA $77.12 —
+0.16
$52.61B — $1.42M — $76.71 — $77.41 — $52.61B — 46.45 $1.66 —
Glencore  GLCNF $4.23 —
+0.71
$50.37B — $2.5K — $4.23 — $4.23 — $50.37B — 0 -$0.13 —
Glencore plc  GLNCY $8.32 —
-0.12
$49.53B — $70.54K — $8.3 — $8.39 — $49.53B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $6.07 —
+1.51
$47.69B — $4.32K — $5.95 — $6.1 — $47.69B — 12.64 $0.48 —
BASF SE  BASFY $12.37 —
-2.6
$45.45B — $17.93K — $12.3 — $12.64 — $45.45B — 51.54 $0.24 —
Givaudan SA  GVDNY $97.43 —
-0.25
$45.15B — $2.02K — $96.83 — $97.53 — $45.15B — 32.80 $2.97 —
Vale  VALE $10.22 —
-0.58
$43.63B — $23.59M — $10.17 — $10.37 — $43.63B — 7.40 $1.38 —
Sika AG  SXYAY $26.46 —
-2.58
$42.7B — $2.65K — $26.44 — $26.63 — $42.7B — 26.99 $0.98 —
Holcim  HCMLF $74.68 —
+2.09
$41.54B — $1K — $75 — $75 — $41.54B — 11.31 $6.6 —
Wheaton Precious Metals  WPM $90.56 —
+0.97
$41.18B — $662.02K — $88.49 — $90.66 — $41.18B — 66.58 $1.36 —
Vulcan Materials Company  VMC $266.24 —
+0.2
$35.17B — $421.72K — $264.88 — $267.62 — $35.17B — 37.44 $7.11 —
Martin Marietta Materials  MLM $557.89 —
-0.14
$33.63B — $310.59K — $555.99 — $560.33 — $33.63B — 31.95 $17.46 —
Novozymes A/S  NVZMY $70.91 —
-0.99
$33.12B — $202 — $70.71 — $71.29 — $33.12B — 60.60 $1.17 —
Fortescue Ltd  FSUMF $10.75 —
+1.9
$33.1B — $126 — $10 — $10.2 — $33.1B — 8.46 $1.27 —
Fortescue  FSUGY $21.32 —
+1.04
$32.96B — $1.91K — $20.75 — $21.38 — $32.96B — 8.42 $2.53 —
Anglo American plc  NGLOY $15.21 —
-1.23
$32.48B — $57.63K — $12.91 — $14.8 — $32.48B — 0 -$1.44 —
Franco-Nevada  FNV $165.09 —
+0.4
$31.92B — $369.26K — $163.87 — $165.56 — $31.92B — 51.59 $3.2 —
Nucor  NUE $137.87 —
-0.71
$31.81B — $1.03M — $137.48 — $139.27 — $31.81B — 24.31 $5.67 —
DuPont de Nemours, Inc.  DD $73.72 —
+1.06
$30.85B — $2.26M — $73.17 — $74.29 — $30.85B — 2457.33 $0.03 —
Nutrien  NTR $60.14 —
+0.25
$29.44B — $1.06M — $59.52 — $60.21 — $29.44B — 56.73 $1.06 —
PPG Industries  PPG $118.28 —
-0.26
$26.85B — $796.21K — $117.71 — $118.94 — $26.85B — 20.93 $5.65 —
CMOC  CMCLF $0.9899 —
0
$25.57B — $5.3K — $1.04 — $1.1 — $25.57B — 9.90 $0.1 —
ArcelorMittal S.A.  MT $32.64 —
-1.24
$25.09B — $894.96K — $32.42 — $32.88 — $25.09B — 20.78 $1.57 —
AngloGold Ashanti  AU $46.71 —
+0.11
$23.55B — $1.91M — $46.14 — $46.81 — $23.55B — 15.21 $3.07 —
Gold Fields  GFI $24.2 —
+0.46
$21.66B — $1.48M — $23.81 — $24.26 — $21.66B — 17.53 $1.38 —
Nippon Steel Corporation  NPSCY $6.54 —
+2.99
$20.77B — $25.38K — $6.46 — $6.6 — $20.77B — 8.38 $0.78 —
Teck Resources  TECK $40.82 —
-2.13
$20.63B — $1.78M — $40.64 — $41.88 — $20.63B — 816.39 $0.05 —
Dow  DOW $28.46 —
-0.94
$20.12B — $5.95M — $28.37 — $28.78 — $20.12B — 71.14 $0.4 —
LyondellBasell Industries  LYB $62.01 —
-0.88
$19.93B — $1.96M — $61.82 — $62.78 — $19.93B — 21.45 $2.89 —
Steel Dynamics  STLD $133.24 —
-0.61
$19.78B — $1.5M — $132.97 — $135.21 — $19.78B — 17.50 $7.61 —
International Flavors & Fragrances  IFF $76.33 —
-0.39
$19.52B — $838.25K — $76.25 — $77.37 — $19.52B — 0 -$3.26 —
Kinross Gold  KGC $15.86 —
+1.86
$19.46B — $12.08M — $15.44 — $15.92 — $19.46B — 16.18 $0.98 —
Northern Star Resources  NESRF $12.36 —
+2.13
$17.65B — $900 — $12.2 — $12.45 — $17.65B — 22.88 $0.54 —
POSCO Holdings Inc.  PKX $57 —
+4.78
$17.39B — $332.86K — $56.1 — $57.66 — $17.39B — 28.35 $2.01 —
Reliance  RS $326.96 —
+0.47
$17.19B — $159.21K — $324.23 — $328.15 — $17.19B — 23.25 $14.06 —
James Hardie Industries  JHIUF $28 —
0
$16.66B — $125 — $28 — $28 — $16.66B — 28.57 $0.98 —
Anhui Conch Cement Company Limited  AHCHY $13.54 —
+0.74
$15.98B — $2.95K — $13.41 — $13.46 — $15.98B — 12.77 $1.06 —
Aluminum Corporation of China Limited  ALMMF $0.66 —
0
$15.93B — $1.25K — $0.68 — $0.68 — $15.93B — 6.00 $0.11 —
First Quantum Minerals  FQVLF $18.43 —
-0.22
$15.42B — $152 — $18.26 — $18.48 — $15.42B — 102.38 $0.18 —
CF Industries  CF $94.65 —
+0.85
$15.33B — $1.52M — $93.61 — $94.96 — $15.33B — 12.51 $7.56 —
Symrise AG  SYIEY $26.86 —
-0.3
$15.12B — $2.08K — $26.82 — $27.08 — $15.12B — 26.59 $1.01 —
UPM-Kymmene Oyj  UPMMY $28.08 —
-2.02
$14.93B — $6.34K — $28.06 — $28.3 — $14.93B — 41.91 $0.67 —
Fresnillo  FNLPF $20.08 —
+2.19
$14.8B — $1.29K — $19.39 — $20.28 — $14.8B — 105.68 $0.19 —
RPM  RPM $113.36 —
+0.21
$14.56B — $375.58K — $112.64 — $113.65 — $14.56B — 22.71 $4.99 —
Nitto Denko Corporation  NDEKY $18.96 —
+0.32
$13.03B — $648 — $18.95 — $19 — $13.03B — 13.94 $1.36 —
James Hardie Industries  JHX $28.77 —
+1.48
$12.54B — $11.9M — $27.98 — $28.88 — $12.54B — 29.35 $0.98 —
Valterra Platinum Limited  ANGPY $7.9 —
-3.07
$12.53B — $366.08K — $7.77 — $7.98 — $12.53B — 31.60 $0.25 —
Akzo Nobel N.V.  AKZOY $23.7 —
+0.47
$12.15B — $3.58K — $23.7 — $23.97 — $12.15B — 22.14 $1.07 —
Norsk Hydro ASA  NHYKF $6.12 —
+1.83
$12.02B — $6.08K — $5.86 — $5.97 — $12.02B — 12.75 $0.48 —
Royal Gold  RGLD $179.82 —
+0.54
$11.84B — $250.91K — $177.58 — $180.27 — $11.84B — 29.77 $6.04 —
Suzano  SUZ $9.57 —
+0.42
$11.83B — $639.52K — $9.53 — $9.66 — $11.83B — 0 -$0.12 —
The Mosaic Company  MOS $37.27 —
-1.43
$11.82B — $3.06M — $37.03 — $37.81 — $11.82B — 32.12 $1.16 —
Norsk Hydro ASA  NHYDY $5.9 —
-0.67
$11.59B — $3.11K — $5.88 — $5.94 — $11.59B — 12.29 $0.48 —
Alamos Gold  AGI $26.99 —
+0.07
$11.35B — $1.62M — $26.68 — $27.2 — $11.35B — 43.53 $0.62 —
Pan American Silver  PAAS $29.2 —
+1.46
$10.58B — $2.67M — $28.56 — $29.2 — $10.58B — 33.95 $0.86 —
Ivanhoe Mines  IVPAF $7.6 —
-2.69
$10.53B — $15.18K — $7.6 — $7.8 — $10.53B — 23.75 $0.32 —
CEMEX, S.A.B. de C.V  CX $7.23 —
+0.84
$10.49B — $4.54M — $7.17 — $7.29 — $10.49B — 13.90 $0.52 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6999 —
0
$10.42B — $1K — $0.6999 — $0.6999 — $10.42B — 14.00 $0.05 —
Westlake  WLK $81.11 —
-0.9
$10.4B — $707.56K — $80.7 — $82.57 — $10.4B — 27.12 $2.99 —
Evolution Mining  CAHPF $5.15 —
0
$10.39B — $1.35K — $5.1 — $5.21 — $10.39B — 22.39 $0.23 —
Sociedad Química y Minera de Chile  SQM $37.15 —
-0.77
$10.3B — $921.19K — $36.77 — $38.28 — $10.3B — 17.60 $2.11 —
Asahi Kasei Corporation  AHKSY $14.41 —
+0.49
$9.95B — $1.21K — $14.54 — $14.59 — $9.95B — 10.51 $1.37 —
Brenntag SE  BNTGY $13.2 —
-2.26
$9.79B — $131 — $13.33 — $13.33 — $9.79B — 15.17 $0.87 —
Yara International ASA  YARIY $18.59 —
-1.27
$9.52B — $484 — $18.62 — $18.69 — $9.52B — 32.61 $0.57 —
Avantor  AVTR $13.88 —
-0.07
$9.46B — $6.23M — $13.75 — $14 — $9.46B — 13.34 $1.04 —
South32 Limited  SOUHY $10.48 —
+2.54
$9.45B — $4.33K — $10.44 — $10.49 — $9.45B — 0 -$0.26 —
ICL  ICL $7.31 —
+1.39
$9.43B — $747.95K — $7.25 — $7.35 — $9.43B — 23.58 $0.31 —
Lundin Mining Corporation  LUNMF $10.93 —
-1.35
$9.39B — $6.7K — $10.88 — $11.15 — $9.39B — 91.08 $0.12 —
Eastman Chemical Company  EMN $79.57 —
-0.44
$9.19B — $798.04K — $79.25 — $80.25 — $9.19B — 10.13 $7.85 —
Boliden AB (publ)  BDNNY $64.01 —
-2.63
$9.18B — $69 — $64.25 — $64.63 — $9.18B — 7.49 $8.54 —
Harmony Gold Mining Company  HMY $14.37 —
+0.77
$8.94B — $2.14M — $14.19 — $14.43 — $8.94B — 15.12 $0.95 —
Stora Enso Oyj  SEOAY $11.08 —
-2.12
$8.87B — $772 — $11.02 — $11.17 — $8.87B — 0 -$0.15 —
Impala Platinum Holdings Limited  IMPUY $9.44 —
-2.58
$8.47B — $32.36K — $9.35 — $9.5 — $8.47B — 0 -$1.08 —
Alcoa  AA $31.15 —
-1.17
$8.06B — $3.04M — $31.13 — $31.67 — $8.06B — 8.32 $3.74 —
Albemarle  ALB $67.21 —
-1.15
$7.91B — $2.31M — $66.84 — $69.49 — $7.91B — 0 -$11.11 —
Endeavour Mining  EDVMF $30.76 —
-0.65
$7.49B — $3.05K — $30.59 — $30.96 — $7.49B — 0 -$0.42 —
Fuchs SE  FUPBY $14.26 —
+0.9
$7.48B — $553 — $14.11 — $14.31 — $7.48B — 20.97 $0.68 —
Mondi plc  MONDY $33.4 —
-1.4
$7.47B — $649 — $33.74 — $33.82 — $7.47B — 28.79 $1.16 —
Sumitomo Metal Mining  SMMYY $6.35 —
+1.6
$7.06B — $4.44K — $6.34 — $6.34 — $7.06B — 63.50 $0.1 —
Eagle Materials  EXP $214.18 —
+0.21
$6.99B — $346.99K — $212.47 — $215.06 — $6.99B — 15.55 $13.77 —
NewMarket  NEU $737.28 —
+2.39
$6.96B — $116.71K — $717.45 — $737.28 — $6.96B — 14.66 $50.28 —
Simpson Manufacturing  SSD $163.13 —
-0.71
$6.85B — $347.79K — $162.15 — $165.86 — $6.85B — 21.24 $7.68 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây