Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1518)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1518)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$529.33 — |
-1.65
|
$244.73B — | $347.59K — | $526.29 — | $537.04 — | $244.73B — | 35.12 | $15.07 — | ||
BHP Group Limited
BHPLF
US
|
$40.85 — |
-0.68
|
$207.55B — | $100.00 — | $40.85 — | $40.85 — | $207.55B — | 20.32 | $2.01 — | ||
BHP Group Limited
BHP
US
|
$77.44 — |
-3.48
|
$196.72B — | $1.28M — | $77.25 — | $78.66 — | $196.72B — | 19.21 | $4.03 — | ||
Rio Tinto
RIO
US
|
$87.50 — |
-4.11
|
$142.30B — | $2.12M — | $87.31 — | $88.42 — | $142.30B — | 14.36 | $6.09 — | ||
Southern Copper
SCCO
US
|
$163.49 — |
-3.69
|
$136.40B — | $175.01K — | $162.78 — | $168.13 — | $136.40B — | 28.33 | $5.77 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.62 — |
-2.32
|
$125.97B — | $1.26K — | $39.62 — | $40.02 — | $125.97B — | 31.44 | $1.26 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$74.24 — |
-3.42
|
$98.70B — | $300.00 — | $74.24 — | $75.00 — | $98.70B — | 11.11 | $6.68 — | ||
|
Newmont
NEM
US
|
$92.42 — |
-2.78
|
$98.66B — | $1.77M — | $91.84 — | $94.77 — | $98.66B — | 12.38 | $7.46 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.45 — |
-8
|
$91.74B — | $963.00 — | $3.30 — | $3.45 — | $91.74B — | 10.45 | $0.33 — | ||
Shin-Etsu Chemical
SHECF
US
|
$47.30 — |
+13.4
|
$87.96B — | $300.00 — | $47.30 — | $47.94 — | $87.96B — | 30.32 | $1.56 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.00 — |
-0.9
|
$85.63B — | $1.99K — | $10.90 — | $11.00 — | $85.63B — | 15.49 | $0.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$56.59 — |
-4.61
|
$81.36B — | $3.57M — | $56.47 — | $58.87 — | $81.36B — | 29.94 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$329.26 — |
-3.8
|
$81.21B — | $383.69K — | $327.86 — | $335.00 — | $81.21B — | 31.65 | $10.40 — | ||
Glencore
GLCNF
US
|
$6.90 — |
+0.29
|
$80.85B — | $200.00 — | $6.90 — | $6.90 — | $80.85B — | 230.00 | $0.03 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.10 — |
-2.85
|
$78.47B — | $22.66K — | $21.04 — | $21.12 — | $78.47B — | 27.05 | $0.78 — | ||
Glencore plc
GLNCY
US
|
$13.20 — |
-2.37
|
$77.34B — | $36.78K — | $13.16 — | $13.25 — | $77.34B — | 220.00 | $0.06 — | ||
Ecolab
ECL
US
|
$272.84 — |
-3.62
|
$76.79B — | $255.29K — | $272.21 — | $278.17 — | $76.79B — | 36.92 | $7.39 — | ||
|
Agnico Eagle Mines
AEM
US
|
$143.80 — |
-4.34
|
$71.91B — | $846.44K — | $143.05 — | $147.14 — | $71.91B — | 13.55 | $10.61 — | ||
|
CRH
CRH
US
|
$102.70 — |
-3.3
|
$68.62B — | $596.97K — | $102.50 — | $104.34 — | $68.62B — | 19.08 | $5.38 — | ||
Air Products and Chemicals
APD
US
|
$300.56 — |
-1.47
|
$66.93B — | $191.86K — | $298.81 — | $303.69 — | $66.93B — | 31.67 | $9.49 — | ||
Vale
VALE
US
|
$14.06 — |
-4.25
|
$59.88B — | $14.26M — | $14.05 — | $14.43 — | $59.88B — | 21.31 | $0.66 — | ||
|
Barrick Mining
B
US
|
$35.31 — |
-4.19
|
$59.31B — | $2.79M — | $35.20 — | $36.38 — | $59.31B — | 9.64 | $3.66 — | ||
|
Corteva
CTVA
US
|
$85.00 — |
-2.02
|
$56.85B — | $465.20K — | $84.65 — | $86.80 — | $56.85B — | 45.94 | $1.85 — | ||
|
Nucor
NUE
US
|
$226.42 — |
-0.44
|
$51.57B — | $312.23K — | $225.63 — | $229.96 — | $51.57B — | 22.48 | $10.07 — | ||
Holcim AG
HCMLY
US
|
$18.14 — |
-3.41
|
$50.17B — | $255.00 — | $18.14 — | $18.32 — | $50.17B — | 106.70 | $0.17 — | ||
|
Antofagasta
ANFGF
US
|
$50.77 — |
+0.53
|
$50.05B — | $100.00 — | $50.77 — | $50.77 — | $50.05B — | 37.60 | $1.35 — | ||
Anglo American plc
NGLOY
US
|
$23.16 — |
-4.53
|
$49.63B — | $7.59K — | $23.16 — | $23.50 — | $49.63B — | 0 | -$0.53 — | ||
Wheaton Precious Metals
WPM
US
|
$107.00 — |
-4.37
|
$48.59B — | $553.33K — | $106.50 — | $110.13 — | $48.59B — | 27.01 | $3.96 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$63.65 — |
+7.44
|
$48.15B — | $100.00 — | $63.65 — | $63.65 — | $48.15B — | 16.66 | $3.82 — | ||
BASF SE
BASFY
US
|
$13.54 — |
+0.59
|
$47.90B — | $94.00 — | $13.54 — | $13.54 — | $47.90B — | 27.63 | $0.49 — | ||
ArcelorMittal S.A.
MT
US
|
$61.91 — |
-1.97
|
$46.83B — | $583.81K — | $61.80 — | $63.11 — | $46.83B — | 16.20 | $3.82 — | ||
|
CMOC
CMCLF
US
|
$1.88 — |
-7.39
|
$45.27B — | $1.25K — | $1.88 — | $1.88 — | $45.27B — | 13.42 | $0.14 — | ||
AngloGold Ashanti
AU
US
|
$78.95 — |
-3.81
|
$39.92B — | $560.74K — | $78.85 — | $80.71 — | $39.92B — | 11.59 | $6.81 — | ||
Fortescue
FSUGY
US
|
$25.42 — |
+0.08
|
$39.13B — | $6.02K — | $25.39 — | $25.47 — | $39.13B — | 10.46 | $2.43 — | ||
|
Givaudan SA
GVDNY
US
|
$84.57 — |
-2.92
|
$39.03B — | $2.66K — | $84.57 — | $85.17 — | $39.03B — | 29.56 | $2.86 — | ||
|
Franco-Nevada
FNV
US
|
$202.00 — |
-3.63
|
$38.96B — | $190.21K — | $200.85 — | $206.75 — | $38.96B — | 28.40 | $7.11 — | ||
Vulcan Materials Company
VMC
US
|
$285.39 — |
-4.84
|
$37.03B — | $163.01K — | $285.38 — | $293.20 — | $37.03B — | 33.85 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$568.89 — |
-4.25
|
$34.16B — | $223.31K — | $568.27 — | $583.76 — | $34.16B — | 36.25 | $15.69 — | ||
Steel Dynamics
STLD
US
|
$228.56 — |
-0.46
|
$32.96B — | $164.09K — | $226.94 — | $231.99 — | $32.96B — | 24.52 | $9.32 — | ||
Sika AG
SXYAY
US
|
$20.10 — |
-4.47
|
$32.25B — | $491.00 — | $20.10 — | $20.26 — | $32.25B — | 25.12 | $0.80 — | ||
Nutrien
NTR
US
|
$65.95 — |
+0.97
|
$31.66B — | $530.13K — | $65.48 — | $67.06 — | $31.66B — | 13.43 | $4.91 — | ||
|
Novozymes A/S
NVZMY
US
|
$63.99 — |
-2.08
|
$29.83B — | $2.02K — | $63.96 — | $64.55 — | $29.83B — | 43.82 | $1.46 — | ||
|
Gold Fields
GFI
US
|
$32.48 — |
-3.3
|
$29.05B — | $1.29M — | $32.32 — | $33.16 — | $29.05B — | 8.24 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$22.84 — |
-4.36
|
$27.27B — | $2.84M — | $22.75 — | $23.53 — | $27.27B — | 9.71 | $2.35 — | ||
Teck Resources
TECK
US
|
$54.91 — |
-5.93
|
$26.90B — | $1.37M — | $54.80 — | $56.66 — | $26.90B — | 21.78 | $2.52 — | ||
|
Fresnillo
FNLPF
US
|
$35.00 — |
-4.24
|
$25.79B — | $714.00 — | $35.00 — | $36.00 — | $25.79B — | 18.61 | $1.88 — | ||
|
PPG Industries
PPG
US
|
$113.66 — |
-5.46
|
$25.33B — | $491.74K — | $113.57 — | $117.00 — | $25.33B — | 16.28 | $6.98 — | ||
|
Northern Star Resources
NESRF
US
|
$15.10 — |
+8.24
|
$21.55B — | $1.60K — | $14.60 — | $15.10 — | $21.55B — | 18.64 | $0.81 — | ||
Dow
DOW
US
|
$29.85 — |
+4.22
|
$21.51B — | $3.87M — | $29.09 — | $29.90 — | $21.51B — | 0 | -$4.00 — | ||
First Quantum Minerals
FQVLF
US
|
$25.42 — |
-2.23
|
$21.05B — | $1.00K — | $25.42 — | $25.42 — | $21.05B — | 0 | -$0.24 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.14 — |
-1.72
|
$20.60B — | $177.16K — | $71.70 — | $73.40 — | $20.60B — | 25.22 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$77.45 — |
-5.35
|
$19.77B — | $485.98K — | $77.40 — | $79.89 — | $19.77B — | 23.97 | $3.23 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$22.84 — |
-3.51
|
$19.50B — | $2.97K — | $22.84 — | $24.00 — | $19.50B — | 16.43 | $1.39 — | ||
Reliance
RS
US
|
$379.66 — |
+0.08
|
$19.38B — | $30.47K — | $377.61 — | $382.74 — | $19.38B — | 24.76 | $15.33 — | ||
LyondellBasell Industries
LYB
US
|
$57.37 — |
+5.07
|
$18.52B — | $1.71M — | $55.65 — | $57.41 — | $18.52B — | 0 | -$2.12 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$134.80 — |
-3.45
|
$18.20B — | $208.07K — | $134.46 — | $137.98 — | $18.20B — | 118.24 | $1.14 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.48 — |
-0.57
|
$18.19B — | $6.03K — | $3.48 — | $3.48 — | $18.19B — | 174.00 | $0.02 — | ||
CF Industries
CF
US
|
$117.42 — |
+2.15
|
$18.04B — | $1.05M — | $114.02 — | $117.90 — | $18.04B — | 10.57 | $11.10 — | ||
Nippon Steel
NISTF
US
|
$3.45 — |
+0.58
|
$18.03B — | $200.00 — | $3.45 — | $3.45 — | $18.03B — | 172.50 | $0.02 — | ||
Pan American Silver
PAAS
US
|
$42.46 — |
-3.85
|
$17.89B — | $2.04M — | $42.23 — | $43.57 — | $17.89B — | 13.39 | $3.17 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$11.90 — |
-1.73
|
$17.17B — | $731.44K — | $11.86 — | $12.04 — | $17.17B — | 34.00 | $0.35 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$8.67 — |
-19.72
|
$17.04B — | $100.00 — | $8.67 — | $8.67 — | $17.04B — | 27.96 | $0.31 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.65 — |
-1.93
|
$17.03B — | $15.47K — | $8.64 — | $8.71 — | $17.03B — | 27.90 | $0.31 — | ||
|
Evolution Mining
CAHPF
US
|
$8.19 — |
-4.21
|
$17.02B — | $450.00 — | $8.19 — | $8.60 — | $17.02B — | 17.80 | $0.46 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.99 — |
0
|
$16.98B — | $1.50K — | $0.99 — | $0.99 — | $16.98B — | 7.61 | $0.13 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$10.66 — |
-6.08
|
$16.89B — | $3.22K — | $10.66 — | $10.85 — | $16.89B — | 18.06 | $0.59 — | ||
|
Royal Gold
RGLD
US
|
$189.26 — |
-3.74
|
$16.06B — | $219.03K — | $188.49 — | $193.88 — | $16.06B — | 22.85 | $8.28 — | ||
|
Coeur Mining
CDE
US
|
$15.17 — |
-5.45
|
$15.63B — | $4.12M — | $15.10 — | $15.89 — | $15.63B — | 12.23 | $1.24 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$50.49 — |
-1.48
|
$15.27B — | $66.22K — | $49.80 — | $50.78 — | $15.27B — | 27.44 | $1.84 — | ||
Boliden AB (publ)
BDNNY
US
|
$104.95 — |
-3.33
|
$14.90B — | $300.00 — | $104.95 — | $105.30 — | $14.90B — | 13.16 | $7.97 — | ||
|
Albemarle
ALB
US
|
$125.91 — |
-2.41
|
$14.85B — | $378.01K — | $125.33 — | $128.83 — | $14.85B — | 0 | -$3.42 — | ||
Symrise AG
SYIEY
US
|
$25.05 — |
-3.39
|
$14.11B — | $708.00 — | $25.05 — | $25.29 — | $14.11B — | 49.11 | $0.51 — | ||
James Hardie Industries
JHX
US
|
$23.93 — |
-4.45
|
$13.89B — | $1.37M — | $23.91 — | $24.67 — | $13.89B — | 125.97 | $0.19 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$25.84 — |
-0.39
|
$13.63B — | $200.00 — | $25.84 — | $25.84 — | $13.63B — | 22.27 | $1.16 — | ||
|
RPM
RPM
US
|
$103.97 — |
-3.98
|
$13.32B — | $161.98K — | $103.89 — | $106.26 — | $13.32B — | 20.03 | $5.19 — | ||
|
Ganfeng Lithium
GNENF
US
|
$6.25 — |
+0.81
|
$13.10B — | $2.30K — | $6.25 — | $6.25 — | $13.10B — | 23.14 | $0.27 — | ||
South32
SHTLF
US
|
$2.80 — |
-3.18
|
$12.87B — | $100.00 — | $2.80 — | $2.80 — | $12.87B — | 31.11 | $0.09 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.16 — |
-2.34
|
$12.80B — | $1.89K — | $19.16 — | $19.22 — | $12.80B — | 15.70 | $1.22 — | ||
|
Alcoa
AA
US
|
$48.28 — |
-1.49
|
$12.74B — | $2.82M — | $47.76 — | $49.68 — | $12.74B — | 12.37 | $3.90 — | ||
|
South32 Limited
SOUHY
US
|
$13.47 — |
-3.79
|
$12.17B — | $3.71K — | $13.47 — | $13.52 — | $12.17B — | 31.32 | $0.43 — | ||
Alamos Gold
AGI
US
|
$28.50 — |
-6.63
|
$11.97B — | $1.62M — | $28.39 — | $29.99 — | $11.97B — | 11.35 | $2.51 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.05 — |
-2.04
|
$11.87B — | $1.40K — | $11.05 — | $11.14 — | $11.87B — | 11.05 | $1.00 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.78 — |
+1.9
|
$11.86B — | $14.87K — | $11.56 — | $11.99 — | $11.86B — | 196.33 | $0.06 — | ||
|
Endeavour Mining
EDVMF
US
|
$48.50 — |
-4.26
|
$11.69B — | $201.00 — | $48.50 — | $50.74 — | $11.69B — | 13.93 | $3.48 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.60 — |
-6.45
|
$11.68B — | $4.68K — | $11.60 — | $12.10 — | $11.68B — | 193.33 | $0.06 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.70 — |
+0.56
|
$11.34B — | $3.70K — | $10.70 — | $10.70 — | $11.34B — | 9.81 | $1.09 — | ||
|
Yara International ASA
YARIY
US
|
$22.08 — |
+0.36
|
$11.25B — | $3.14K — | $22.04 — | $22.09 — | $11.25B — | 8.02 | $2.75 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.83 — |
-4.09
|
$11.22B — | $1.97K — | $21.83 — | $22.02 — | $11.22B — | 15.93 | $1.37 — | ||
MMG
MMLTF
US
|
$0.87 — |
-4.88
|
$11.12B — | $4.16K — | $0.87 — | $0.94 — | $11.12B — | 21.64 | $0.04 — | ||
|
PLS
PILBF
US
|
$3.26 — |
-4.68
|
$10.51B — | $2.50K — | $3.26 — | $3.26 — | $10.51B — | 0 | -$0.02 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.09 — |
+0.57
|
$10.11B — | $43.81K — | $6.92 — | $7.25 — | $10.11B — | 78.77 | $0.09 — | ||
Hecla Mining Company
HL
US
|
$14.93 — |
-4.05
|
$10.01B — | $3.62M — | $14.83 — | $15.52 — | $10.01B — | 21.63 | $0.69 — | ||
|
Westlake
WLK
US
|
$78.00 — |
+2.27
|
$9.99B — | $374.07K — | $76.64 — | $78.60 — | $9.99B — | 0 | -$12.69 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.91 — |
-1.91
|
$9.68B — | $1.57M — | $60.59 — | $62.50 — | $9.68B — | 51.18 | $1.19 — | ||
Suzano
SUZ
US
|
$7.81 — |
-2.5
|
$9.64B — | $768.43K — | $7.79 — | $7.98 — | $9.64B — | 4.41 | $1.77 — | ||
|
Element
ESI
US
|
$38.64 — |
+0.18
|
$9.42B — | $1.77M — | $38.09 — | $39.24 — | $9.42B — | 62.32 | $0.62 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.36 — |
-5.65
|
$9.30B — | $22.65K — | $10.36 — | $10.45 — | $9.30B — | 18.83 | $0.55 — | ||
Brenntag SE
BNTGY
US
|
$12.76 — |
+0.79
|
$9.21B — | $121.00 — | $12.76 — | $12.76 — | $9.21B — | 35.44 | $0.36 — | ||
|
MP Materials
MP
US
|
$51.74 — |
+2.48
|
$9.21B — | $1.38M — | $49.81 — | $52.54 — | $9.21B — | 0 | -$0.40 — | ||
Harmony Gold Mining Company
HMY
US
|
$14.36 — |
-6.79
|
$9.06B — | $1.36M — | $14.29 — | $14.94 — | $9.06B — | 9.20 | $1.56 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||