Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2091)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2091)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $420.51 — |
+1.25
|
$196.36B — | $2.56M — | $414.00 — | $422.82 — | $196.36B — | 28.16 | $14.93 — | |
| BHP Group Limited BHPLF | $27.80 — |
0
|
$141.17B — | $300.00 — | $27.80 — | $27.80 — | $141.17B — | 15.70 | $1.77 — | |
| BHP Group Limited BHP | $55.16 — |
-0.81
|
$140.42B — | $3.82M — | $54.15 — | $55.30 — | $140.42B — | 15.53 | $3.55 — | |
| L'Air Liquide S.A. AIQUY | $39.25 — |
+1.21
|
$113.29B — | $30.28K — | $38.86 — | $39.31 — | $113.29B — | 28.86 | $1.36 — | |
| Zijin Mining Group Company Limited ZIJMY | $83.82 — |
+2.37
|
$112.38B — | $1.18K — | $83.04 — | $83.98 — | $112.38B — | 17.79 | $4.71 — | |
| Zijin Mining Group Company ZIJMF | $4.24 — |
+0.95
|
$112.38B — | $2.18K — | $3.67 — | $4.18 — | $112.38B — | 17.66 | $0.24 — | |
| Rio Tinto RIO | $69.33 — |
+0.09
|
$111.53B — | $2.22M — | $68.19 — | $69.54 — | $111.53B — | 11.03 | $6.28 — | |
| Southern Copper SCCO | $136.61 — |
-0.46
|
$110.95B — | $1.08M — | $134.25 — | $137.10 — | $110.95B — | 29.25 | $4.67 — | |
| Newmont NEM | $83.39 — |
+1.04
|
$91.00B — | $5.31M — | $81.49 — | $83.50 — | $91.00B — | 12.96 | $6.43 — | |
| The Sherwin-Williams Company SHW | $340.16 — |
+1.95
|
$84.32B — | $1.53M — | $332.50 — | $341.34 — | $84.32B — | 33.21 | $10.24 — | |
| Agnico Eagle Mines AEM | $161.41 — |
+1.33
|
$81.04B — | $2.05M — | $157.33 — | $161.46 — | $81.04B — | 23.59 | $6.84 — | |
| CRH CRH | $113.00 — |
-1.55
|
$75.70B — | $2.73M — | $112.13 — | $114.05 — | $75.70B — | 22.55 | $5.01 — | |
| Ecolab ECL | $256.13 — |
+1.21
|
$72.55B — | $1.41M — | $252.17 — | $256.35 — | $72.55B — | 36.90 | $6.94 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.66 — |
+0.93
|
$67.42B — | $10.00K — | $8.70 — | $8.95 — | $67.42B — | 15.74 | $0.55 — | |
| Air Products and Chemicals APD | $259.74 — |
+0.37
|
$57.81B — | $1.33M — | $255.00 — | $260.68 — | $57.81B — | 0 | -$1.74 — | |
| Freeport-McMoRan FCX | $39.81 — |
+3
|
$57.16B — | $17.29M — | $38.75 — | $40.01 — | $57.16B — | 27.83 | $1.43 — | |
| Barrick Mining B | $33.09 — |
+1.66
|
$56.45B — | $13.74M — | $32.18 — | $33.12 — | $56.45B — | 20.81 | $1.59 — | |
| Glencore plc GLNCY | $9.46 — |
+0.96
|
$55.66B — | $57.31K — | $9.29 — | $9.45 — | $55.66B — | 0 | -$0.32 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.78 — |
+2.21
|
$55.46B — | $35.46K — | $14.55 — | $14.77 — | $55.46B — | 17.59 | $0.84 — | |
| Glencore GLCNF | $4.68 — |
+0.65
|
$55.27B — | $80.00 — | $4.75 — | $4.75 — | $55.27B — | 0 | -$0.16 — | |
| Vale VALE | $12.15 — |
-0.65
|
$51.87B — | $30.54M — | $11.94 — | $12.16 — | $51.87B — | 9.41 | $1.29 — | |
| CMOC CMCLF | $2.36 — |
+14.56
|
$49.12B — | $6.06K — | $1.91 — | $2.10 — | $49.12B — | 21.45 | $0.11 — | |
| Holcim AG HCMLY | $17.58 — |
+1.33
|
$48.43B — | $2.72K — | $17.33 — | $17.57 — | $48.43B — | 12.55 | $1.40 — | |
| Wheaton Precious Metals WPM | $99.06 — |
+2.89
|
$44.98B — | $1.45M — | $96.14 — | $99.86 — | $44.98B — | 45.02 | $2.20 — | |
| BASF SE BASFY | $12.35 — |
+0.08
|
$44.13B — | $7.65K — | $12.17 — | $12.35 — | $44.13B — | 123.50 | $0.10 — | |
| Corteva CTVA | $64.15 — |
+1.58
|
$43.35B — | $3.68M — | $62.66 — | $64.18 — | $43.35B — | 25.97 | $2.47 — | |
| Fortescue Ltd FSUMF | $13.45 — |
0
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue FSUGY | $26.20 — |
-0.76
|
$40.33B — | $3.84K — | $25.90 — | $26.29 — | $40.33B — | 11.96 | $2.19 — | |
| Anglo American plc NGLOY | $18.39 — |
-0.33
|
$39.25B — | $153.64K — | $18.13 — | $18.40 — | $39.25B — | 0 | -$0.80 — | |
| Givaudan SA GVDNY | $83.73 — |
+1.92
|
$38.64B — | $3.57K — | $83.08 — | $83.63 — | $38.64B — | 28.77 | $2.91 — | |
| Vulcan Materials Company VMC | $287.30 — |
+0.35
|
$37.96B — | $1.37M — | $283.42 — | $289.99 — | $37.96B — | 33.87 | $8.48 — | |
| Franco-Nevada FNV | $192.12 — |
+2.13
|
$37.04B — | $494.69K — | $187.47 — | $192.16 — | $37.04B — | 40.36 | $4.76 — | |
| Martin Marietta Materials MLM | $610.64 — |
+0.38
|
$36.83B — | $358.54K — | $604.71 — | $615.28 — | $36.83B — | 31.34 | $19.48 — | |
| Antofagasta ANFGF | $36.23 — |
+0.14
|
$35.72B — | $200.00 — | $35.87 — | $35.87 — | $35.72B — | 32.63 | $1.11 — | |
| AngloGold Ashanti AU | $69.41 — |
+2.34
|
$35.03B — | $1.73M — | $67.82 — | $69.55 — | $35.03B — | 18.36 | $3.78 — | |
| Gold Fields GFI | $38.98 — |
+3.26
|
$34.89B — | $3.36M — | $38.48 — | $39.45 — | $34.89B — | 18.65 | $2.09 — | |
| Nucor NUE | $144.31 — |
-0.24
|
$33.12B — | $1.13M — | $142.05 — | $144.73 — | $33.12B — | 20.29 | $7.11 — | |
| Sika AG SXYAY | $19.04 — |
+1.17
|
$30.55B — | $91.28K — | $18.85 — | $19.06 — | $30.55B — | 20.25 | $0.94 — | |
| ArcelorMittal S.A. MT | $39.16 — |
+3.43
|
$29.78B — | $2.55M — | $38.86 — | $39.72 — | $29.78B — | 11.51 | $3.40 — | |
| Kinross Gold KGC | $24.33 — |
+2.36
|
$29.37B — | $7.83M — | $23.56 — | $24.34 — | $29.37B — | 17.01 | $1.43 — | |
| Novozymes A/S NVZMY | $64.19 — |
+0.3
|
$27.86B — | $6.89K — | $63.87 — | $64.88 — | $27.86B — | 47.19 | $1.36 — | |
| Nutrien NTR | $56.88 — |
+2.32
|
$27.49B — | $1.63M — | $55.35 — | $57.15 — | $27.49B — | 15.33 | $3.71 — | |
| Aluminum Corporation of China Limited ALMMF | $1.28 — |
-9.22
|
$25.50B — | $59.50K — | $1.31 — | $1.40 — | $25.50B — | 10.66 | $0.12 — | |
| Northern Star Resources NESRF | $16.00 — |
-1.42
|
$22.89B — | $300.00 — | $15.50 — | $15.75 — | $22.89B — | 21.91 | $0.73 — | |
| Steel Dynamics STLD | $151.94 — |
-0.64
|
$22.19B — | $1.09M — | $150.34 — | $153.55 — | $22.19B — | 20.12 | $7.55 — | |
| PPG Industries PPG | $96.25 — |
+1.13
|
$21.60B — | $1.42M — | $94.89 — | $96.51 — | $21.60B — | 17.21 | $5.59 — | |
| Fresnillo FNLPF | $28.41 — |
-1.32
|
$21.35B — | $700.00 — | $28.85 — | $28.90 — | $21.35B — | 45.82 | $0.62 — | |
| Nippon Steel Corporation NPSCY | $4.03 — |
+2.28
|
$21.06B — | $27.87K — | $3.99 — | $4.05 — | $21.06B — | 0 | -$0.02 — | |
| Nippon Steel NISTF | $3.90 — |
0
|
$20.83B — | $730.00 — | $3.95 — | $4.20 — | $20.83B — | 0 | -$0.02 — | |
| Ganfeng Lithium GNENF | $6.75 — |
+6.72
|
$20.03B — | $100.00 — | $6.70 — | $6.70 — | $20.03B — | 0 | -$0.10 — | |
| Teck Resources TECK | $41.09 — |
-0.87
|
$19.93B — | $3.34M — | $40.67 — | $41.48 — | $19.93B — | 23.61 | $1.74 — | |
| First Quantum Minerals FQVLF | $21.06 — |
+1.4
|
$17.57B — | $9.13K — | $20.38 — | $21.50 — | $17.57B — | 351.00 | $0.06 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.95 — |
+2.54
|
$17.00B — | $100.00 — | $14.35 — | $14.35 — | $17.00B — | 12.88 | $1.16 — | |
| DuPont de Nemours, Inc. DD | $39.80 — |
+1.66
|
$16.68B — | $5.67M — | $38.51 — | $39.95 — | $16.68B — | 23.00 | $1.73 — | |
| Nitto Denko Corporation NDEKY | $24.47 — |
+0.08
|
$16.52B — | $1.72K — | $24.25 — | $25.27 — | $16.52B — | 20.56 | $1.19 — | |
| Valterra Platinum Limited ANGPY | $10.41 — |
+5.15
|
$16.49B — | $92.15K — | $10.14 — | $10.40 — | $16.49B — | 208.19 | $0.05 — | |
| International Flavors & Fragrances IFF | $62.00 — |
-1.35
|
$15.88B — | $2.22M — | $61.79 — | $63.39 — | $15.88B — | 0 | -$1.85 — | |
| Dow DOW | $22.29 — |
+0.32
|
$15.84B — | $13.74M — | $21.88 — | $22.48 — | $15.84B — | 0 | -$1.61 — | |
| POSCO Holdings Inc. PKX | $51.78 — |
-2.08
|
$15.66B — | $183.68K — | $51.01 — | $52.12 — | $15.66B — | 43.51 | $1.19 — | |
| Lundin Mining Corporation LUNMF | $17.73 — |
+1.96
|
$15.19B — | $12.78K — | $17.40 — | $17.79 — | $15.19B — | 80.59 | $0.22 — | |
| Royal Gold RGLD | $175.82 — |
+3.62
|
$14.84B — | $1.26M — | $170.89 — | $176.73 — | $14.84B — | 24.15 | $7.28 — | |
| CEMEX, S.A.B. de C.V CX | $10.20 — |
+0.1
|
$14.80B — | $7.43M — | $10.03 — | $10.29 — | $14.80B — | 11.20 | $0.91 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.03 — |
0
|
$14.73B — | $100.00 — | $1.00 — | $1.00 — | $14.73B — | 11.44 | $0.09 — | |
| Pan American Silver PAAS | $34.81 — |
+2.9
|
$14.69B — | $3.74M — | $33.62 — | $34.85 — | $14.69B — | 24.00 | $1.45 — | |
| Reliance RS | $275.22 — |
+0.22
|
$14.39B — | $189.67K — | $273.00 — | $277.35 — | $14.39B — | 20.00 | $13.76 — | |
| Evolution Mining CAHPF | $6.55 — |
-3.53
|
$14.03B — | $2.15K — | $6.60 — | $6.77 — | $14.03B — | 21.83 | $0.30 — | |
| UPM-Kymmene Oyj UPMMY | $26.54 — |
-1.12
|
$14.00B — | $10.43K — | $25.96 — | $26.52 — | $14.00B — | 94.78 | $0.28 — | |
| LyondellBasell Industries LYB | $43.02 — |
+1.51
|
$13.85B — | $5.28M — | $42.26 — | $43.42 — | $13.85B — | 0 | -$4.03 — | |
| RPM RPM | $107.45 — |
+1.48
|
$13.78B — | $631.14K — | $106.02 — | $107.53 — | $13.78B — | 20.08 | $5.35 — | |
| Norsk Hydro ASA NHYDY | $6.93 — |
+2.82
|
$13.62B — | $2.30K — | $6.92 — | $6.94 — | $13.62B — | 12.59 | $0.55 — | |
| Norsk Hydro ASA NHYKF | $6.89 — |
+1.17
|
$13.53B — | $15.00 — | $6.83 — | $6.83 — | $13.53B — | 12.52 | $0.55 — | |
| Covestro AG COVTY | $35.44 — |
+1.26
|
$13.38B — | $883.00 — | $34.44 — | $35.32 — | $13.38B — | 0 | -$1.40 — | |
| Sociedad Química y Minera de Chile SQM | $48.83 — |
+5.53
|
$13.28B — | $1.44M — | $46.51 — | $49.30 — | $13.28B — | 29.23 | $1.67 — | |
| Ivanhoe Mines IVPAF | $9.27 — |
+1.64
|
$13.16B — | $39.54K — | $8.98 — | $9.25 — | $13.16B — | 42.13 | $0.22 — | |
| Alamos Gold AGI | $30.99 — |
+1.81
|
$13.04B — | $2.22M — | $30.32 — | $31.05 — | $13.04B — | 24.21 | $1.28 — | |
| CF Industries CF | $82.03 — |
+0.71
|
$12.79B — | $2.89M — | $80.09 — | $82.08 — | $12.79B — | 9.91 | $8.27 — | |
| Boliden AB (publ) BDNNY | $88.25 — |
+1.13
|
$12.53B — | $222.00 — | $87.19 — | $87.29 — | $12.53B — | 14.56 | $6.06 — | |
| Symrise AG SYIEY | $20.94 — |
+1.55
|
$11.82B — | $9.51K — | $20.82 — | $20.93 — | $11.82B — | 20.13 | $1.04 — | |
| Akzo Nobel N.V. AKZOY | $22.30 — |
+2.01
|
$11.44B — | $3.48K — | $22.00 — | $22.20 — | $11.44B — | 185.83 | $0.12 — | |
| Albemarle ALB | $97.18 — |
+6.49
|
$11.44B — | $4.48M — | $90.01 — | $98.42 — | $11.44B — | 0 | -$1.59 — | |
| Asahi Kasei Corporation AHKSY | $16.48 — |
+1.04
|
$11.26B — | $1.29K — | $16.05 — | $16.53 — | $11.26B — | 12.97 | $1.27 — | |
| Suzano SUZ | $8.91 — |
-1.66
|
$11.21B — | $3.16M — | $8.86 — | $9.03 — | $11.21B — | 8.82 | $1.01 — | |
| MP Materials MP | $58.60 — |
+12.8
|
$10.38B — | $23.15M — | $50.55 — | $59.82 — | $10.38B — | 0 | -$0.70 — | |
| Harmony Gold Mining Company HMY | $16.42 — |
+3.73
|
$10.26B — | $2.34M — | $16.08 — | $16.47 — | $10.26B — | 12.53 | $1.31 — | |
| James Hardie Industries JHX | $17.39 — |
+0.29
|
$10.07B — | $8.92M — | $16.64 — | $17.41 — | $10.07B — | 22.58 | $0.77 — | |
| Impala Platinum Holdings Limited IMPUY | $10.91 — |
+2.44
|
$9.79B — | $15.50K — | $10.67 — | $10.93 — | $9.79B — | 218.19 | $0.05 — | |
| Alcoa AA | $37.32 — |
+1.69
|
$9.66B — | $4.30M — | $35.54 — | $37.57 — | $9.66B — | 8.20 | $4.55 — | |
| Endeavour Mining EDVMF | $39.53 — |
-0.55
|
$9.59B — | $3.95K — | $39.16 — | $39.51 — | $9.59B — | 42.96 | $0.92 — | |
| Coeur Mining CDE | $14.69 — |
+1.73
|
$9.43B — | $15.98M — | $14.25 — | $14.78 — | $9.43B — | 20.69 | $0.71 — | |
| Hecla Mining Company HL | $13.88 — |
+2.44
|
$9.30B — | $17.76M — | $13.25 — | $14.06 — | $9.30B — | 44.77 | $0.31 — | |
| Stora Enso Oyj SEOAY | $11.69 — |
+0.52
|
$9.21B — | $308.00 — | $11.67 — | $11.67 — | $9.21B — | 0 | -$0.01 — | |
| Equinox Gold EQX | $11.71 — |
+2.63
|
$9.19B — | $9.09M — | $11.34 — | $11.71 — | $9.19B — | 117.09 | $0.10 — | |
| Lynas Rare Earths Limited LYSDY | $8.90 — |
+5.95
|
$9.13B — | $81.16K — | $8.70 — | $8.93 — | $9.13B — | 890.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $8.96 — |
+3.7
|
$9.02B — | $22.25K — | $8.24 — | $8.95 — | $9.02B — | 896.00 | $0.01 — | |
| Yara International ASA YARIY | $17.66 — |
+0.28
|
$9.00B — | $431.00 — | $17.55 — | $17.56 — | $9.00B — | 12.26 | $1.44 — | |
| South32 Limited SOUHY | $9.97 — |
+0.71
|
$8.94B — | $22.87K — | $9.80 — | $10.01 — | $8.94B — | 28.48 | $0.35 — | |
| South32 SHTLF | $1.98 — |
0
|
$8.90B — | $1.05K — | $1.95 — | $1.98 — | $8.90B — | 28.28 | $0.07 — | |
| Sumitomo Metal Mining SMMYY | $7.98 — |
+0.25
|
$8.68B — | $864.00 — | $7.89 — | $7.98 — | $8.68B — | 79.79 | $0.10 — | |
| Westlake WLK | $64.95 — |
+0.76
|
$8.33B — | $724.12K — | $63.89 — | $65.53 — | $8.33B — | 0 | -$7.43 — | |
| The Mosaic Company MOS | $25.58 — |
+2.65
|
$8.12B — | $5.54M — | $24.99 — | $25.72 — | $8.12B — | 6.62 | $3.86 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||