Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2088)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2088)
Tất cả các ngành
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $446.62 — |
-0.9
|
$210.23B — | $1.11M — | $439.57 — | $448.67 — | $210.23B — | 32.38 | $13.79 — | |
BHP Group Limited BHPLF | $25.25 — |
+14.77
|
$128.14B — | $100 — | $25.25 — | $25.25 — | $128.14B — | 11.27 | $2.24 — | |
BHP Group Limited BHP | $50.21 — |
-1.19
|
$127.39B — | $1.2M — | $50.1 — | $50.71 — | $127.39B — | 11.20 | $4.48 — | |
L'Air Liquide S.A. AIQUY | $40.73 — |
+0.05
|
$117.8B — | $5.72K — | $40.71 — | $41.18 — | $117.8B — | 31.82 | $1.28 — | |
Rio Tinto RIO | $61.97 — |
-0.48
|
$100.68B — | $1.19M — | $61.95 — | $62.63 — | $100.68B — | 8.76 | $7.07 — | |
The Sherwin-Williams Company SHW | $351.75 — |
-1.21
|
$88.15B — | $526.81K — | $351.38 — | $356.57 — | $88.15B — | 33.27 | $10.57 — | |
Southern Copper SCCO | $93.33 — |
+0.04
|
$75.04B — | $415.4K — | $92.43 — | $93.69 — | $75.04B — | 20.78 | $4.49 — | |
Ecolab ECL | $249.95 — |
-0.62
|
$70.86B — | $538.89K — | $249.04 — | $253 — | $70.86B — | 34.05 | $7.34 — | |
CRH CRH | $97.56 — |
-0.61
|
$65.88B — | $1.94M — | $97.32 — | $99.4 — | $65.88B — | 20.71 | $4.71 — | |
Shin-Etsu Chemical SHECF | $33.3 — |
0
|
$65.27B — | $303 — | $30.63 — | $30.63 — | $65.27B — | 18.09 | $1.84 — | |
Zijin Mining Group Company Limited ZIJMY | $45.57 — |
+1.04
|
$64.87B — | $100 — | $44.74 — | $45.57 — | $64.87B — | 12.31 | $3.7 — | |
Holcim AG HCMLY | $23.23 — |
+0.69
|
$64B — | $8.9K — | $23.21 — | $23.3 — | $64B — | 18.58 | $1.25 — | |
Zijin Mining Group Company ZIJMF | $2.25 — |
0
|
$63.41B — | $1.7K — | $2.25 — | $2.26 — | $63.41B — | 12.49 | $0.18 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $15.57 — |
-3.23
|
$61.03B — | $8.28K — | $15.57 — | $15.75 — | $61.03B — | 16.92 | $0.92 — | |
Air Products and Chemicals APD | $271.44 — |
-0.8
|
$60.41B — | $461.72K — | $268.17 — | $272.67 — | $60.41B — | 39.05 | $6.95 — | |
Freeport-McMoRan FCX | $38.93 — |
-1.36
|
$55.92B — | $4.88M — | $38.85 — | $39.24 — | $55.92B — | 31.91 | $1.22 — | |
Newmont NEM | $48.62 — |
-2.91
|
$54.11B — | $12.37M — | $48.27 — | $49.24 — | $54.11B — | 11.07 | $4.39 — | |
Agnico Eagle Mines AEM | $104.4 — |
-2.43
|
$52.56B — | $3.16M — | $103.38 — | $105.32 — | $52.56B — | 22.21 | $4.7 — | |
Corteva CTVA | $67.61 — |
-0.43
|
$46.12B — | $1.98M — | $66.71 — | $67.72 — | $46.12B — | 40.72 | $1.66 — | |
PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.5K — | $0.39 — | $0.4199 — | $45.56B — | 0 | $0 — | |
BASF SE BASFY | $12.38 — |
-2.29
|
$44.2B — | $56.5K — | $12.37 — | $12.57 — | $44.2B — | 53.82 | $0.23 — | |
Givaudan SA GVDNY | $94.57 — |
+0.58
|
$43.63B — | $394 — | $94.56 — | $95.1 — | $43.63B — | 33.53 | $2.82 — | |
Glencore plc GLNCY | $7.19 — |
+0.98
|
$43.08B — | $83.44K — | $7.18 — | $7.27 — | $43.08B — | 0 | -$0.26 — | |
Glencore GLCNF | $3.58 — |
+0.28
|
$42.9B — | $500 — | $3.57 — | $3.57 — | $42.9B — | 0 | -$0.13 — | |
Sika AG SXYAY | $26.21 — |
+1.24
|
$42.05B — | $36.71K — | $26.11 — | $26.27 — | $42.05B — | 28.18 | $0.93 — | |
Grupo México, S.A.B. de C.V GMBXF | $5.25 — |
+0.96
|
$41.8B — | $2.2K — | $5.2 — | $5.3 — | $41.8B — | 11.41 | $0.46 — | |
Vale VALE | $9.79 — |
-0.91
|
$41.79B — | $18.35M — | $9.77 — | $9.93 — | $41.79B — | 7.09 | $1.38 — | |
Heidelberg Materials AG HLBZF | $212.5 — |
+2.16
|
$37.92B — | $10 — | $208 — | $208 — | $37.92B — | 19.56 | $10.86 — | |
Vulcan Materials Company VMC | $267.38 — |
-0.45
|
$35.32B — | $556.47K — | $265.41 — | $268.63 — | $35.32B — | 37.55 | $7.12 — | |
Anglo American plc NGLOY | $14.52 — |
-2.09
|
$35.21B — | $74.45K — | $14.51 — | $14.68 — | $35.21B — | 0 | -$1.27 — | |
Wheaton Precious Metals WPM | $76.3 — |
-2.81
|
$34.63B — | $1.92M — | $75.42 — | $76.79 — | $34.63B — | 56.10 | $1.36 — | |
Fortescue Ltd FSUMF | $10.85 — |
+0.46
|
$33.41B — | $4.1K — | $10.85 — | $10.9 — | $33.41B — | 8.54 | $1.27 — | |
Fortescue FSUGY | $21.67 — |
+0.28
|
$33.36B — | $292 — | $21.67 — | $21.78 — | $33.36B — | 8.56 | $2.53 — | |
Martin Marietta Materials MLM | $541.01 — |
-0.53
|
$32.61B — | $181.77K — | $536.15 — | $543.31 — | $32.61B — | 30.98 | $17.46 — | |
Barrick Mining GOLD | $18.86 — |
-2.78
|
$32.43B — | $19.71M — | $18.86 — | $19.41 — | $32.43B — | 14.28 | $1.32 — | |
Novonesis A/S NVZMY | $66.57 — |
+1.73
|
$30.54B — | $355 — | $66 — | $66.77 — | $30.54B — | 59.97 | $1.11 — | |
Franco-Nevada FNV | $155.09 — |
-1.86
|
$29.88B — | $553.26K — | $153.96 — | $156.06 — | $29.88B — | 48.31 | $3.21 — | |
DuPont de Nemours, Inc. DD | $68.55 — |
-2.92
|
$28.69B — | $2.18M — | $68.33 — | $70.47 — | $28.69B — | 2285.00 | $0.03 — | |
Nutrien NTR | $56.96 — |
-1.89
|
$27.77B — | $976.16K — | $56.46 — | $57.72 — | $27.77B — | 53.73 | $1.06 — | |
Nucor NUE | $117.17 — |
-1.5
|
$27.01B — | $1.04M — | $116.57 — | $119.7 — | $27.01B — | 20.66 | $5.67 — | |
PPG Industries PPG | $111.52 — |
-1.61
|
$25.31B — | $849.35K — | $111.15 — | $113.47 — | $25.31B — | 19.70 | $5.66 — | |
ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.89B — | $300 — | $26.02 — | $26.85 — | $23.89B — | 17.19 | $1.57 — | |
ArcelorMittal S.A. MT | $31.34 — |
-0.35
|
$23.87B — | $910.33K — | $31.27 — | $31.62 — | $23.87B — | 19.96 | $1.57 — | |
Dow DOW | $30.12 — |
-2.11
|
$21.29B — | $3.63M — | $30.05 — | $30.77 — | $21.29B — | 75.29 | $0.4 — | |
CMOC CMCLF | $0.8499 — |
0
|
$21.24B — | $5.27K — | $0.7299 — | $0.75 — | $21.24B — | 9.44 | $0.09 — | |
Nippon Steel Corporation NPSCY | $6.45 — |
-0.31
|
$20.31B — | $45.78K — | $6.45 — | $6.57 — | $20.31B — | 8.37 | $0.77 — | |
AngloGold Ashanti AU | $39.73 — |
-3.59
|
$20.03B — | $2.61M — | $38.61 — | $39.88 — | $20.03B — | 12.94 | $3.07 — | |
Steel Dynamics STLD | $134.21 — |
-0.9
|
$19.92B — | $450.77K — | $133.81 — | $135.8 — | $19.92B — | 17.63 | $7.61 — | |
International Flavors & Fragrances IFF | $74.8 — |
-2.22
|
$19.13B — | $800.92K — | $74.67 — | $76.48 — | $19.13B — | 0 | -$3.26 — | |
LyondellBasell Industries LYB | $59.34 — |
-1.66
|
$19.07B — | $2.24M — | $58.79 — | $60.16 — | $19.07B — | 20.53 | $2.89 — | |
Teck Resources TECK | $37.01 — |
-2.53
|
$18.39B — | $2.02M — | $36.92 — | $37.66 — | $18.39B — | 740.19 | $0.05 — | |
Gold Fields GFI | $20.02 — |
-0.79
|
$18.22B — | $2.83M — | $19.35 — | $20.14 — | $18.22B — | 14.50 | $1.38 — | |
Northern Star Resources NESRF | $12.2 — |
0
|
$17.45B — | $2K — | $12 — | $12 — | $17.45B — | 23.46 | $0.52 — | |
Anhui Conch Cement Company Limited AHCHY | $13.53 — |
+0.15
|
$16.8B — | $1K — | $13.53 — | $13.54 — | $16.8B — | 12.88 | $1.05 — | |
Kinross Gold KGC | $13.5 — |
-1.93
|
$16.56B — | $15.91M — | $13.28 — | $13.53 — | $16.56B — | 13.77 | $0.98 — | |
Symrise AG SYIEY | $28.18 — |
+0.18
|
$15.89B — | $2.36K — | $28.18 — | $28.33 — | $15.89B — | 29.35 | $0.96 — | |
Reliance RS | $300.86 — |
+0.57
|
$15.82B — | $82.44K — | $297.47 — | $301.11 — | $15.82B — | 21.39 | $14.06 — | |
UPM-Kymmene Oyj UPMMY | $28.11 — |
-0.14
|
$14.82B — | $4.68K — | $28.01 — | $28.17 — | $14.82B — | 43.92 | $0.64 — | |
RPM RPM | $111.67 — |
-2.41
|
$14.34B — | $271.3K — | $111.52 — | $114.19 — | $14.34B — | 22.37 | $4.99 — | |
Ivanhoe Mines IVPAF | $10.54 — |
+0.09
|
$14.26B — | $15.35K — | $10.47 — | $10.75 — | $14.26B — | 32.93 | $0.32 — | |
CF Industries CF | $85.31 — |
-2.76
|
$13.82B — | $1.11M — | $85.06 — | $88.07 — | $13.82B — | 11.28 | $7.56 — | |
POSCO Holdings Inc. PKX | $44.66 — |
-3.06
|
$13.51B — | $413.42K — | $44.5 — | $45.61 — | $13.51B — | 25.37 | $1.76 — | |
Nitto Denko Corporation NDEKY | $18.55 — |
-2.32
|
$12.89B — | $3.33K — | $18.55 — | $18.72 — | $12.89B — | 13.84 | $1.34 — | |
First Quantum Minerals FQVLF | $14.45 — |
-1.7
|
$12.05B — | $21.84K — | $14.43 — | $14.79 — | $12.05B — | 80.27 | $0.18 — | |
Suzano SUZ | $9.48 — |
-0.16
|
$11.71B — | $1.1M — | $9.42 — | $9.67 — | $11.71B — | 0 | -$1.03 — | |
Akzo Nobel N.V. AKZOY | $22 — |
-1.08
|
$11.28B — | $51.21K — | $21.89 — | $22.66 — | $11.28B — | 21.56 | $1.02 — | |
Norsk Hydro ASA NHYKF | $5.62 — |
0
|
$11.04B — | $1.1K — | $5.56 — | $5.62 — | $11.04B — | 11.95 | $0.47 — | |
James Hardie Industries JHX | $25.67 — |
-1.1
|
$11.03B — | $1.69M — | $25.53 — | $26.11 — | $11.03B — | 25.41 | $1.01 — | |
Royal Gold RGLD | $165.63 — |
-2.14
|
$10.9B — | $359.57K — | $164.2 — | $166.46 — | $10.9B — | 27.42 | $6.04 — | |
Norsk Hydro ASA NHYDY | $5.53 — |
-0.89
|
$10.86B — | $6.44K — | $5.53 — | $5.59 — | $10.86B — | 11.76 | $0.47 — | |
James Hardie Industries JHIUF | $22.01 — |
0
|
$10.82B — | $31.3K — | $17.88 — | $23.5 — | $10.82B — | 21.79 | $1.01 — | |
The Mosaic Company MOS | $33.55 — |
-1.99
|
$10.64B — | $2.44M — | $33.41 — | $34.23 — | $10.64B — | 28.92 | $1.16 — | |
Westlake WLK | $82.43 — |
-4.74
|
$10.57B — | $855.25K — | $82.18 — | $85.73 — | $10.57B — | 27.56 | $2.99 — | |
Alamos Gold AGI | $23.8 — |
-3.94
|
$10.01B — | $3.17M — | $23.76 — | $24.29 — | $10.01B — | 38.37 | $0.62 — | |
Brenntag SE BNTGY | $13.71 — |
-1.37
|
$9.96B — | $1.66K — | $13.58 — | $13.97 — | $9.96B — | 16.51 | $0.83 — | |
Sociedad Química y Minera de Chile SQM | $35.79 — |
-0.26
|
$9.95B — | $301.01K — | $35.58 — | $36.14 — | $9.95B — | 0 | -$1.42 — | |
CEMEX, S.A.B. de C.V CX | $6.85 — |
+0.37
|
$9.93B — | $8.21M — | $6.78 — | $6.89 — | $9.93B — | 12.91 | $0.53 — | |
Fresnillo FNLPF | $13.47 — |
+0.9
|
$9.93B — | $1.68K — | $13.2 — | $13.5 — | $9.93B — | 70.89 | $0.19 — | |
Buzzi S.p.A BZZUY | $27.22 — |
0
|
$9.86B — | $100 — | $26.85 — | $26.85 — | $9.86B — | 9.41 | $2.89 — | |
Evolution Mining CAHPF | $4.85 — |
-6.91
|
$9.71B — | $5.2K — | $4.85 — | $5.07 — | $9.71B — | 21.08 | $0.23 — | |
CEMEX, S.A.B. de C.V. CXMSF | $0.64 — |
-0.09
|
$9.62B — | $463 — | $0.64 — | $0.64 — | $9.62B — | 12.79 | $0.05 — | |
Asahi Kasei Corporation AHKSY | $13.8 — |
+0.07
|
$9.37B — | $1.72K — | $13.75 — | $13.82 — | $9.37B — | 10.14 | $1.36 — | |
United States Steel X | $41.33 — |
-1.1
|
$9.36B — | $1.96M — | $41.22 — | $42.12 — | $9.36B — | 111.70 | $0.37 — | |
Eastman Chemical Company EMN | $80.7 — |
-2.05
|
$9.32B — | $802.6K — | $80.13 — | $81.96 — | $9.32B — | 10.28 | $7.85 — | |
Boliden AB (publ) BDNNY | $64.37 — |
-0.22
|
$9.14B — | $490 — | $64.37 — | $64.81 — | $9.14B — | 7.72 | $8.33 — | |
Anglo American Platinum Limited ANGPY | $5.69 — |
-0.18
|
$9.02B — | $3.97K — | $5.63 — | $5.72 — | $9.02B — | 22.76 | $0.25 — | |
Harmony Gold Mining Company HMY | $14.14 — |
-1.29
|
$8.87B — | $4.44M — | $13.62 — | $14.2 — | $8.87B — | 15.36 | $0.92 — | |
Avantor AVTR | $12.96 — |
-2.56
|
$8.83B — | $7.53M — | $12.95 — | $13.42 — | $8.83B — | 12.46 | $1.04 — | |
ICL ICL | $6.83 — |
0
|
$8.81B — | $409.23K — | $6.81 — | $6.88 — | $8.81B — | 21.34 | $0.32 — | |
Yara International ASA YARIY | $16.86 — |
+0.24
|
$8.59B — | $160 — | $16.85 — | $16.86 — | $8.59B — | 29.57 | $0.57 — | |
South32 Limited SOUHY | $9.52 — |
-2.46
|
$8.56B — | $6.38K — | $9.49 — | $9.57 — | $8.56B — | 0 | -$0.26 — | |
Stora Enso Oyj SEOAY | $10.18 — |
+0.99
|
$8.18B — | $19.35K — | $10.17 — | $10.36 — | $8.18B — | 0 | -$0.15 — | |
Pan American Silver PAAS | $22.57 — |
-2.02
|
$8.17B — | $5.17M — | $22.08 — | $22.67 — | $8.17B — | 26.23 | $0.86 — | |
Eagle Materials EXP | $235.64 — |
-0.97
|
$7.84B — | $231.19K — | $235.64 — | $240.01 — | $7.84B — | 16.84 | $13.99 — | |
Lundin Mining Corporation LUNMF | $9.1 — |
+0.11
|
$7.8B — | $11.86K — | $9.02 — | $9.17 — | $7.8B — | 75.83 | $0.12 — | |
Alcoa AA | $29.45 — |
+2.78
|
$7.62B — | $5.93M — | $28.77 — | $29.86 — | $7.62B — | 7.87 | $3.74 — | |
Mondi plc MONDY | $32.68 — |
+2.86
|
$7.2B — | $1.08K — | $32.62 — | $32.87 — | $7.2B — | 29.70 | $1.1 — | |
Axalta Coating Systems AXTA | $32.81 — |
-0.68
|
$7.17B — | $1.33M — | $32.49 — | $32.96 — | $7.17B — | 16.00 | $2.05 — | |
Albemarle ALB | $60.66 — |
-1.94
|
$7.14B — | $1.9M — | $60.48 — | $62.7 — | $7.14B — | 0 | -$11.11 — | |
Simpson Manufacturing SSD | $164.23 — |
-0.95
|
$6.89B — | $143.1K — | $163.2 — | $165.94 — | $6.89B — | 21.38 | $7.68 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |