$2.22T
Tổng vốn hoá thị trường
$78.61B
Tổng khối lượng
BTC 55.91%     ETH 9.44%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde Linde LIN US $538.23
-0.42
$248.85B $1.91M $535.36 $548.20 $248.85B 35.83 $15.02
BHP Group Limited BHP Group Limited BHP US $80.23
-4.08
$203.81B $2.29M $79.80 $82.43 $203.81B 19.90 $4.03
BHP Group Limited BHP Group Limited BHPLF US $38.34
-6.78
$194.79B $100.00 $40.85 $40.85 $194.79B 19.07 $2.01
Rio Tinto Rio Tinto RIO US $91.25
-2.49
$148.40B $2.07M $90.88 $93.04 $148.40B 14.98 $6.09
Southern Copper Southern Copper SCCO US $169.75
-2.37
$141.63B $813.45K $165.90 $171.40 $141.63B 29.41 $5.77
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $40.56
-0.34
$128.95B $35.52K $40.50 $40.97 $128.95B 32.19 $1.26
us Zijin Mining Group Company ZIJMF US $3.85
-3.75
$102.37B $963.00 $3.30 $3.45 $102.37B 11.66 $0.33
us Zijin Mining Group Company Limited ZIJMY US $76.88
-2.78
$102.21B $15.48K $76.69 $78.95 $102.21B 11.50 $6.68
us Newmont NEM US $95.06
-3.2
$101.48B $5.81M $94.21 $97.48 $101.48B 12.74 $7.46
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $47.30
+13.4
$87.96B $300.00 $47.30 $47.94 $87.96B 30.32 $1.56
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.10
-3.23
$86.41B $3.85K $11.10 $11.40 $86.41B 16.08 $0.69
us Freeport-McMoRan FCX US $59.33
-2.74
$85.29B $14.37M $58.16 $60.45 $85.29B 31.39 $1.89
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $342.26
-1.97
$84.41B $1.58M $339.80 $353.32 $84.41B 32.90 $10.40
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.82
-4.97
$81.15B $17.78K $21.72 $22.00 $81.15B 27.97 $0.78
Glencore Glencore GLCNF US $6.81
-0.58
$79.80B $200.00 $6.90 $6.90 $79.80B 227.00 $0.03
Ecolab Ecolab ECL US $283.08
-0.23
$79.67B $1.03M $281.81 $288.30 $79.67B 38.30 $7.39
Glencore plc Glencore plc GLNCY US $13.52
-2.1
$79.21B $67.96K $13.50 $13.78 $79.21B 225.33 $0.06
us Agnico Eagle Mines AEM US $150.33
-2.98
$75.17B $1.69M $148.88 $156.31 $75.17B 14.16 $10.61
us CRH CRH US $106.21
-1.27
$70.97B $2.62M $104.40 $108.11 $70.97B 19.74 $5.38
Air Products and Chemicals Air Products and Chemicals APD US $305.05
-1.23
$67.93B $911.77K $304.98 $311.60 $67.93B 32.14 $9.49
Vale Vale VALE US $14.69
-2.65
$62.54B $27.75M $14.64 $14.97 $62.54B 22.25 $0.66
us Barrick Mining B US $36.86
-3.28
$61.91B $6.79M $36.59 $37.98 $61.91B 10.07 $3.66
us Corteva CTVA US $86.75
+0.42
$58.02B $2.31M $86.10 $87.69 $58.02B 46.89 $1.85
Anglo American plc Anglo American plc NGLOY US $24.24
-4.75
$51.95B $88.45K $24.10 $24.72 $51.95B 0 -$0.53
Holcim AG Holcim AG HCMLY US $18.78
-2.44
$51.94B $2.42K $18.75 $18.99 $51.94B 110.47 $0.17
us Nucor NUE US $227.95
+0.26
$51.79B $93.43K $221.94 $228.12 $51.79B 22.58 $10.07
Wheaton Precious Metals Wheaton Precious Metals WPM US $111.89
-2.91
$50.81B $1.37M $110.58 $116.27 $50.81B 28.25 $3.96
us Antofagasta ANFGF US $50.77
+0.53
$50.05B $100.00 $50.77 $50.77 $50.05B 37.60 $1.35
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $63.65
+7.44
$48.15B $100.00 $63.65 $63.65 $48.15B 16.66 $3.82
ArcelorMittal S.A. ArcelorMittal S.A. MT US $63.15
-3.37
$47.78B $2.16M $63.14 $65.08 $47.78B 16.53 $3.82
BASF SE BASF SE BASFY US $13.46
-0.66
$47.61B $2.13K $13.46 $13.61 $47.61B 27.46 $0.49
us CMOC CMCLF US $1.94
-6.73
$46.71B $1.25K $1.88 $1.88 $46.71B 13.85 $0.14
AngloGold Ashanti AngloGold Ashanti AU US $82.08
-2.34
$41.50B $1.66M $81.00 $84.20 $41.50B 12.05 $6.81
us Franco-Nevada FNV US $209.60
-1.49
$40.42B $424.26K $207.84 $214.21 $40.42B 29.47 $7.11
us Givaudan SA GVDNY US $87.11
+1.22
$40.20B $400.00 $84.70 $84.70 $40.20B 30.14 $2.89
Fortescue Fortescue FSUGY US $25.40
-1.24
$39.10B $99.47K $25.29 $25.72 $39.10B 10.45 $2.43
Vulcan Materials Company Vulcan Materials Company VMC US $299.90
-1.62
$38.91B $781.18K $294.92 $303.58 $38.91B 35.57 $8.43
us Martin Marietta Materials MLM US $594.17
-1.84
$35.68B $497.65K $587.46 $605.09 $35.68B 37.86 $15.69
Sika AG Sika AG SXYAY US $21.04
-1.91
$33.76B $15.63K $21.00 $21.47 $33.76B 26.30 $0.80
Steel Dynamics Steel Dynamics STLD US $229.62
+1.12
$33.11B $1.22M $223.60 $230.00 $33.11B 24.63 $9.32
Nutrien Nutrien NTR US $65.32
+1.21
$31.36B $2.32M $64.33 $65.71 $31.36B 13.30 $4.91
us Novozymes A/S NVZMY US $65.35
+2.56
$30.47B $600.00 $64.19 $64.55 $30.47B 44.76 $1.46
us Gold Fields GFI US $33.59
-2.95
$30.04B $3.10M $33.22 $34.98 $30.04B 8.52 $3.94
Teck Resources Teck Resources TECK US $58.37
-5.01
$28.60B $2.62M $57.71 $59.51 $28.60B 23.16 $2.52
us Kinross Gold KGC US $23.88
-3.4
$28.52B $7.20M $23.67 $24.84 $28.52B 10.16 $2.35
us Fresnillo FNLPF US $36.55
-6.04
$26.93B $200.00 $36.55 $36.55 $26.93B 19.44 $1.88
us PPG Industries PPG US $120.22
-3.08
$26.80B $1.90M $119.78 $124.92 $26.80B 17.22 $6.98
us Norsk Hydro ASA NHYKF US $10.80
+23.15
$21.23B $3.00K $10.80 $10.80 $21.23B 34.83 $0.31
First Quantum Minerals First Quantum Minerals FQVLF US $25.62
-6.97
$21.22B $1.05K $25.88 $27.59 $21.22B 0 -$0.22
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $73.40
-0.16
$20.97B $704.86K $71.73 $73.44 $20.97B 25.66 $2.86
us International Flavors & Fragrances IFF US $81.83
-1.14
$20.89B $1.38M $81.64 $83.82 $20.89B 25.33 $3.23
us Northern Star Resources NESRF US $14.51
-3.37
$20.71B $1.60K $14.60 $15.10 $20.71B 17.91 $0.81
Dow Dow DOW US $28.64
+4.79
$20.64B $13.65M $27.55 $28.70 $20.64B 0 -$4.00
us Lundin Mining Corporation LUNMF US $23.67
-3.55
$20.21B $1.51K $23.67 $24.34 $20.21B 17.02 $1.39
Reliance Reliance RS US $378.34
-0.36
$19.31B $2.44K $378.34 $379.87 $19.31B 24.67 $15.33
us DuPont de Nemours, Inc. DD US $139.61
-1.02
$18.85B $959.84K $137.76 $140.92 $18.85B 122.46 $1.14
Pan American Silver Pan American Silver PAAS US $44.16
-1.91
$18.61B $4.46M $43.48 $45.44 $18.61B 13.93 $3.17
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.50
-1.13
$18.29B $84.39K $3.50 $3.56 $18.29B 175.00 $0.02
us Valterra Platinum Limited ANGPY US $11.35
-6.12
$17.98B $250.00 $10.85 $10.85 $17.98B 19.23 $0.59
Nippon Steel Nippon Steel NISTF US $3.43
+0.59
$17.93B $500.00 $3.43 $3.43 $17.93B 171.50 $0.02
CF Industries CF Industries CF US $114.94
+1.54
$17.66B $3.26M $110.04 $115.92 $17.66B 10.35 $11.10
LyondellBasell Industries LyondellBasell Industries LYB US $54.60
+3.08
$17.62B $7.24M $52.93 $54.76 $17.62B 0 -$2.12
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.11
-1.7
$17.47B $3.22M $11.95 $12.30 $17.47B 34.60 $0.35
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $8.80
-1.46
$17.32B $1.81K $8.67 $8.67 $17.32B 28.38 $0.31
us Evolution Mining CAHPF US $8.19
-4.21
$17.02B $450.00 $8.19 $8.60 $17.02B 19.04 $0.43
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $0.99
0
$16.98B $1.50K $0.99 $0.99 $16.98B 7.61 $0.13
us Royal Gold RGLD US $196.61
-2.62
$16.69B $744.27K $194.90 $202.42 $16.69B 23.74 $8.28
us Coeur Mining CDE US $16.04
-5.59
$16.53B $21.41M $15.77 $16.87 $16.53B 12.93 $1.24
us POSCO Holdings Inc. PKX US $51.25
-1.37
$15.50B $5.29K $50.47 $51.61 $15.50B 27.85 $1.84
Boliden AB (publ) Boliden AB (publ) BDNNY US $108.56
-2.09
$15.42B $3.59K $107.84 $109.73 $15.42B 13.62 $7.97
us Albemarle ALB US $129.02
-3.57
$15.22B $2.18M $127.27 $131.97 $15.22B 0 -$3.42
Symrise AG Symrise AG SYIEY US $25.93
+1.05
$14.61B $2.35K $25.93 $26.10 $14.61B 50.84 $0.51
James Hardie Industries James Hardie Industries JHX US $25.05
-2.22
$14.54B $4.79M $24.79 $25.71 $14.54B 131.84 $0.19
us RPM RPM US $108.28
-1.86
$13.87B $743.32K $108.08 $110.92 $13.87B 20.86 $5.19
us UPM-Kymmene Oyj UPMMY US $25.94
-1.56
$13.68B $38.02K $25.94 $26.30 $13.68B 22.36 $1.16
South32 South32 SHTLF US $2.90
+0.28
$13.33B $100.00 $2.80 $2.80 $13.33B 32.22 $0.09
us Nitto Denko Corporation NDEKY US $19.62
-1.95
$13.10B $3.46K $19.55 $19.72 $13.10B 16.08 $1.22
us Alcoa AA US $49.01
-1.72
$12.93B $4.99M $47.65 $49.52 $12.93B 12.56 $3.90
us Ganfeng Lithium GNENF US $6.15
-3.76
$12.89B $2.30K $6.25 $6.25 $12.89B 22.77 $0.27
Alamos Gold Alamos Gold AGI US $30.52
-3.33
$12.82B $2.50M $30.27 $31.69 $12.82B 12.15 $2.51
us South32 Limited SOUHY US $14.06
-4.29
$12.70B $24.11K $13.79 $14.11 $12.70B 32.69 $0.43
us Endeavour Mining EDVMF US $50.66
-1.78
$12.21B $68.00 $50.66 $53.42 $12.21B 14.94 $3.39
us Sumitomo Metal Mining SMMYY US $11.28
-8.14
$12.12B $40.28K $11.24 $11.56 $12.12B 11.27 $1.00
us Lynas Rare Earths LYSCF US $11.65
-6.8
$11.73B $4.68K $11.60 $12.10 $11.73B 194.16 $0.06
us Akzo Nobel N.V. AKZOY US $22.76
-0.18
$11.70B $10.41K $22.65 $22.85 $11.70B 16.61 $1.37
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $11.55
-7.89
$11.63B $100.00 $11.99 $11.99 $11.63B 192.50 $0.06
us Anhui Conch Cement Company Limited AHCHY US $10.65
-2.29
$11.29B $1.51K $10.63 $10.66 $11.29B 10.04 $1.06
us Yara International ASA YARIY US $22.08
+0.36
$11.25B $3.14K $22.04 $22.09 $11.25B 8.02 $2.75
MMG MMG MMLTF US $0.87
-4.88
$11.12B $4.16K $0.87 $0.94 $11.12B 21.64 $0.04
us PLS PILBF US $3.42
-5
$11.02B $3.00K $3.42 $3.45 $11.02B 0 -$0.02
Hecla Mining Company Hecla Mining Company HL US $15.56
-5.47
$10.44B $28.68M $15.20 $16.23 $10.44B 22.55 $0.69
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.08
-4.84
$10.10B $79.01K $7.02 $7.35 $10.10B 78.66 $0.09
Suzano Suzano SUZ US $8.01
+0.38
$9.89B $3.68M $7.92 $8.07 $9.89B 4.52 $1.77
Solstice Advanced Materials Solstice Advanced Materials SOLS US $62.10
-8.74
$9.86B $14.99M $60.34 $68.42 $9.86B 52.18 $1.19
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $10.98
-3.09
$9.86B $13.83K $10.86 $11.24 $9.86B 19.96 $0.55
us Westlake WLK US $76.27
+1.97
$9.77B $1.59M $74.82 $77.13 $9.77B 0 -$12.69
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.40
-5.46
$9.72B $3.54M $15.28 $16.24 $9.72B 9.87 $1.56
Hudbay Minerals Hudbay Minerals HBM US $21.55
-7.67
$9.57B $5.60M $21.34 $22.84 $9.57B 12.90 $1.67
us Element ESI US $38.57
-8.86
$9.40B $16.30M $38.12 $42.09 $9.40B 62.20 $0.62
Brenntag SE Brenntag SE BNTGY US $12.76
+0.79
$9.21B $121.00 $12.76 $12.76 $9.21B 35.44 $0.36
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency