Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1517)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1517)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $399.57 — |
-1.03
|
$187.36B — | $3.18M — | $398.93 — | $404.61 — | $187.36B — | 26.74 | $14.94 — | ||
| BHP Group Limited BHP | $58.85 — |
-0.2
|
$151.18B — | $3.65M — | $58.81 — | $59.86 — | $151.18B — | 16.57 | $3.55 — | ||
| BHP Group Limited BHPLF | $28.72 — |
-0.28
|
$146.75B — | $1.50K — | $29.07 — | $29.07 — | $146.75B — | 16.22 | $1.77 — | ||
| Zijin Mining Group Company ZIJMF | $4.45 — |
+4.71
|
$124.48B — | $8.00K — | $4.28 — | $4.28 — | $124.48B — | 18.54 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.80 — |
+2.59
|
$122.37B — | $4.46K — | $87.67 — | $89.06 — | $122.37B — | 18.48 | $4.75 — | ||
| Rio Tinto RIO | $73.06 — |
-0.91
|
$119.34B — | $3.71M — | $72.92 — | $73.95 — | $119.34B — | 11.63 | $6.28 — | ||
| Southern Copper SCCO | $140.41 — |
+0.33
|
$115.01B — | $976.87K — | $140.42 — | $144.23 — | $115.01B — | 30.32 | $4.63 — | ||
| L'Air Liquide S.A. AIQUY | $37.82 — |
-0.26
|
$109.13B — | $8.27K — | $37.75 — | $38.01 — | $109.13B — | 27.40 | $1.38 — | ||
| Newmont NEM | $89.76 — |
-1.06
|
$98.60B — | $6.49M — | $89.67 — | $92.70 — | $98.60B — | 13.95 | $6.43 — | ||
| Agnico Eagle Mines AEM | $168.83 — |
-1.52
|
$84.76B — | $2.46M — | $167.50 — | $173.25 — | $84.76B — | 24.68 | $6.84 — | ||
| The Sherwin-Williams Company SHW | $333.11 — |
-0.67
|
$83.06B — | $1.39M — | $332.44 — | $336.01 — | $83.06B — | 32.56 | $10.23 — | ||
| CRH CRH | $119.49 — |
-1.29
|
$80.00B — | $8.93M — | $118.59 — | $121.35 — | $80.00B — | 23.85 | $5.01 — | ||
| Ecolab ECL | $259.69 — |
-1.79
|
$73.65B — | $1.53M — | $259.13 — | $264.98 — | $73.65B — | 37.31 | $6.96 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.26 — |
+1.54
|
$72.09B — | $452.00 — | $9.27 — | $9.27 — | $72.09B — | 16.83 | $0.55 — | ||
| Barrick Mining B | $41.04 — |
+0.32
|
$70.17B — | $9.21M — | $40.86 — | $42.08 — | $70.17B — | 19.73 | $2.08 — | ||
| Freeport-McMoRan FCX | $45.20 — |
+1.32
|
$64.90B — | $20.17M — | $45.12 — | $45.97 — | $64.90B — | 31.60 | $1.43 — | ||
| CMOC CMCLF | $2.39 — |
+8.14
|
$63.91B — | $100.00 — | $2.32 — | $2.32 — | $63.91B — | 21.72 | $0.11 — | ||
| Shin-Etsu Chemical SHECF | $32.61 — |
+1.56
|
$61.08B — | $400.00 — | $30.00 — | $30.00 — | $61.08B — | 19.64 | $1.66 — | ||
| Glencore GLCNF | $5.09 — |
-0.78
|
$59.73B — | $100.00 — | $5.08 — | $5.08 — | $59.73B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.06 — |
-0.89
|
$59.21B — | $125.26K — | $10.02 — | $10.15 — | $59.21B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.56 — |
-0.26
|
$59.10B — | $49.28K — | $15.27 — | $15.61 — | $59.10B — | 18.74 | $0.83 — | ||
| Air Products and Chemicals APD | $260.69 — |
-0.36
|
$58.03B — | $977.75K — | $260.37 — | $265.52 — | $58.03B — | 0 | -$1.75 — | ||
| Vale VALE | $12.90 — |
-4.87
|
$55.20B — | $77.13M — | $12.80 — | $13.56 — | $55.20B — | 10.00 | $1.29 — | ||
| Holcim AG HCMLY | $18.59 — |
+0.7
|
$52.03B — | $25.52K — | $18.55 — | $18.63 — | $52.03B — | 13.18 | $1.41 — | ||
| Wheaton Precious Metals WPM | $108.09 — |
-0.65
|
$49.14B — | $1.18M — | $107.61 — | $111.36 — | $49.14B — | 48.90 | $2.21 — | ||
| Fortescue Ltd FSUMF | $14.48 — |
+0.91
|
$45.57B — | $760.00 — | $14.35 — | $14.49 — | $45.57B — | 13.16 | $1.10 — | ||
| BASF SE BASFY | $12.68 — |
+1.68
|
$45.27B — | $7.27K — | $12.63 — | $12.73 — | $45.27B — | 126.79 | $0.10 — | ||
| Fortescue FSUGY | $29.18 — |
+1.6
|
$44.92B — | $1.71K — | $29.13 — | $29.19 — | $44.92B — | 13.32 | $2.19 — | ||
| Corteva CTVA | $66.00 — |
-0.44
|
$44.82B — | $3.40M — | $65.98 — | $67.03 — | $44.82B — | 26.72 | $2.47 — | ||
| Anglo American plc NGLOY | $19.88 — |
+0.81
|
$42.43B — | $80.98K — | $19.87 — | $20.23 — | $42.43B — | 0 | -$0.80 — | ||
| AngloGold Ashanti AU | $82.45 — |
-1.12
|
$41.63B — | $3.32M — | $82.32 — | $85.97 — | $41.63B — | 18.08 | $4.56 — | ||
| Antofagasta ANFGF | $40.01 — |
+0.45
|
$39.44B — | $1.14K — | $39.53 — | $39.83 — | $39.44B — | 36.04 | $1.11 — | ||
| Franco-Nevada FNV | $203.17 — |
+0.12
|
$39.32B — | $433.76K — | $202.19 — | $207.10 — | $39.32B — | 42.59 | $4.77 — | ||
| Vulcan Materials Company VMC | $294.87 — |
+0.42
|
$38.96B — | $539.14K — | $291.56 — | $296.50 — | $38.96B — | 34.85 | $8.46 — | ||
| Givaudan SA GVDNY | $83.27 — |
+0.24
|
$38.43B — | $3.40K — | $83.03 — | $83.65 — | $38.43B — | 28.32 | $2.94 — | ||
| Gold Fields GFI | $42.21 — |
+1.42
|
$37.99B — | $2.70M — | $41.90 — | $44.32 — | $37.99B — | 20.19 | $2.09 — | ||
| Martin Marietta Materials MLM | $624.37 — |
+0.9
|
$37.65B — | $351.01K — | $611.18 — | $625.76 — | $37.65B — | 32.05 | $19.48 — | ||
| Nucor NUE | $159.45 — |
-1.9
|
$36.49B — | $1.34M — | $159.14 — | $162.78 — | $36.49B — | 22.36 | $7.13 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.50 — |
+3.45
|
$34.46B — | $600.00 — | $1.30 — | $1.30 — | $34.46B — | 12.50 | $0.12 — | ||
| Kinross Gold KGC | $27.28 — |
-0.22
|
$33.35B — | $7.10M — | $27.04 — | $28.10 — | $33.35B — | 19.07 | $1.43 — | ||
| ArcelorMittal S.A. MT | $42.26 — |
-0.87
|
$32.14B — | $804.32K — | $42.18 — | $42.96 — | $32.14B — | 12.42 | $3.40 — | ||
| Sika AG SXYAY | $19.83 — |
+2.16
|
$31.82B — | $53.63K — | $19.79 — | $19.97 — | $31.82B — | 20.87 | $0.95 — | ||
| Nutrien NTR | $60.34 — |
+0.48
|
$29.39B — | $2.38M — | $60.02 — | $61.41 — | $29.39B — | 16.26 | $3.71 — | ||
| Novozymes A/S NVZMY | $62.65 — |
+0.37
|
$29.18B — | $1.85K — | $62.64 — | $62.94 — | $29.18B — | 45.72 | $1.37 — | ||
| Fresnillo FNLPF | $36.53 — |
+0.11
|
$26.92B — | $400.00 — | $36.25 — | $36.30 — | $26.92B — | 58.91 | $0.62 — | ||
| Northern Star Resources NESRF | $17.50 — |
0
|
$25.04B — | $200.00 — | $17.50 — | $17.50 — | $25.04B — | 23.64 | $0.74 — | ||
| Steel Dynamics STLD | $165.22 — |
-1.72
|
$24.32B — | $1.44M — | $163.87 — | $168.20 — | $24.32B — | 21.88 | $7.55 — | ||
| PPG Industries PPG | $101.03 — |
+0.36
|
$22.80B — | $2.12M — | $100.76 — | $102.07 — | $22.80B — | 18.07 | $5.59 — | ||
| Teck Resources TECK | $45.07 — |
+0.42
|
$22.06B — | $4.18M — | $45.01 — | $46.46 — | $22.06B — | 25.60 | $1.76 — | ||
| Nippon Steel Corporation NPSCY | $4.05 — |
+0.75
|
$21.17B — | $28.79K — | $4.03 — | $4.07 — | $21.17B — | 0 | -$0.01 — | ||
| Klabin KLBAY | $6.94 — |
+1.76
|
$21.08B — | $954.00 — | $6.94 — | $7.07 — | $21.08B — | 63.09 | $0.11 — | ||
| Nippon Steel NISTF | $4.02 — |
+1.77
|
$21.01B — | $200.00 — | $3.89 — | $3.89 — | $21.01B — | 0 | -$0.01 — | ||
| First Quantum Minerals FQVLF | $24.06 — |
+1.6
|
$20.09B — | $3.79K — | $23.98 — | $24.30 — | $20.09B — | 401.00 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $11.94 — |
+0.84
|
$18.92B — | $47.93K — | $11.95 — | $12.18 — | $18.92B — | 238.79 | $0.05 — | ||
| Pan American Silver PAAS | $44.39 — |
+0.43
|
$18.73B — | $4.28M — | $44.05 — | $45.84 — | $18.73B — | 25.65 | $1.73 — | ||
| Anhui Conch Cement Company Limited AHCHY | $15.27 — |
+1.53
|
$18.35B — | $15.00 — | $15.07 — | $15.08 — | $18.35B — | 13.05 | $1.17 — | ||
| Sociedad Química y Minera de Chile SQM | $61.26 — |
+0.97
|
$17.50B — | $1.38M — | $60.90 — | $62.72 — | $17.50B — | 0 | -$1.84 — | ||
| International Flavors & Fragrances IFF | $67.18 — |
+1.04
|
$17.22B — | $1.28M — | $66.30 — | $67.94 — | $17.22B — | 0 | -$1.85 — | ||
| Royal Gold RGLD | $201.66 — |
-0.71
|
$17.02B — | $573.38K — | $201.30 — | $207.60 — | $17.02B — | 27.70 | $7.28 — | ||
| DuPont de Nemours, Inc. DD | $40.51 — |
+1.73
|
$16.97B — | $4.44M — | $39.81 — | $40.77 — | $16.97B — | 23.41 | $1.73 — | ||
| Nitto Denko Corporation NDEKY | $24.59 — |
+1.4
|
$16.85B — | $743.00 — | $24.59 — | $24.71 — | $16.85B — | 20.83 | $1.18 — | ||
| Evolution Mining CAHPF | $8.07 — |
+2.8
|
$16.56B — | $1.78K — | $7.90 — | $7.91 — | $16.56B — | 26.03 | $0.31 — | ||
| Dow DOW | $22.96 — |
+0.39
|
$16.32B — | $8.92M — | $22.93 — | $23.68 — | $16.32B — | 0 | -$1.61 — | ||
| POSCO Holdings Inc. PKX | $52.99 — |
+1.4
|
$16.04B — | $194.40K — | $52.88 — | $53.97 — | $16.04B — | 48.61 | $1.09 — | ||
| Lundin Mining Corporation LUNMF | $18.64 — |
-0.8
|
$15.95B — | $1.51K — | $18.48 — | $18.80 — | $15.95B — | 84.72 | $0.22 — | ||
| CEMEX, S.A.B. de C.V CX | $10.83 — |
-1.37
|
$15.71B — | $2.74M — | $10.81 — | $11.05 — | $15.71B — | 11.90 | $0.91 — | ||
| Alamos Gold AGI | $36.08 — |
-0.03
|
$15.18B — | $1.54M — | $35.80 — | $37.14 — | $15.18B — | 28.18 | $1.28 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
0
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| Ivanhoe Mines IVPAF | $10.66 — |
-1.3
|
$15.15B — | $15.86K — | $10.59 — | $10.93 — | $15.15B — | 48.45 | $0.22 — | ||
| Reliance RS | $285.82 — |
-0.79
|
$15.03B — | $218.06K — | $284.37 — | $288.68 — | $15.03B — | 20.78 | $13.75 — | ||
| UPM-Kymmene Oyj UPMMY | $28.13 — |
-1.06
|
$14.83B — | $902.00 — | $28.13 — | $28.18 — | $14.83B — | 100.46 | $0.28 — | ||
| Albemarle ALB | $125.19 — |
+5.08
|
$14.73B — | $5.16M — | $122.71 — | $129.88 — | $14.73B — | 0 | -$1.59 — | ||
| Norsk Hydro ASA NHYDY | $7.37 — |
+0.14
|
$14.48B — | $6.96K — | $7.21 — | $7.40 — | $14.48B — | 13.40 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.26 — |
-0.55
|
$14.26B — | $200.00 — | $7.43 — | $7.43 — | $14.26B — | 13.19 | $0.55 — | ||
| Boliden AB (publ) BDNNY | $98.52 — |
-0.79
|
$13.99B — | $1.60K — | $99.25 — | $99.91 — | $13.99B — | 16.01 | $6.15 — | ||
| LyondellBasell Industries LYB | $43.35 — |
+0.44
|
$13.95B — | $5.50M — | $43.17 — | $44.81 — | $13.95B — | 0 | -$4.03 — | ||
| RPM RPM | $105.30 — |
+0.29
|
$13.51B — | $759.88K — | $104.64 — | $106.06 — | $13.51B — | 19.68 | $5.35 — | ||
| Covestro AG COVTY | $34.41 — |
+0.81
|
$13.00B — | $1.00 — | $34.54 — | $34.54 — | $13.00B — | 0 | -$1.41 — | ||
| Ganfeng Lithium GNENF | $6.15 — |
+1.65
|
$12.88B — | $100.00 — | $6.10 — | $6.10 — | $12.88B — | 0 | -$0.10 — | ||
| CF Industries CF | $77.88 — |
-2.93
|
$12.61B — | $2.05M — | $77.82 — | $80.60 — | $12.61B — | 9.41 | $8.27 — | ||
| Harmony Gold Mining Company HMY | $19.29 — |
+0.78
|
$12.17B — | $2.32M — | $19.20 — | $19.99 — | $12.17B — | 14.28 | $1.35 — | ||
| Asahi Kasei Corporation AHKSY | $17.17 — |
+1.48
|
$11.84B — | $53.00 — | $17.14 — | $17.14 — | $11.84B — | 12.90 | $1.33 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.95 — |
+1.97
|
$11.68B — | $43.42K — | $12.94 — | $13.19 — | $11.68B — | 259.00 | $0.05 — | ||
| James Hardie Industries JHX | $20.01 — |
+1.21
|
$11.59B — | $4.61M — | $19.60 — | $20.06 — | $11.59B — | 45.47 | $0.44 — | ||
| Suzano SUZ | $9.24 — |
-0.54
|
$11.48B — | $3.70M — | $9.20 — | $9.42 — | $11.48B — | 9.14 | $1.01 — | ||
| Symrise AG SYIEY | $20.10 — |
+1.06
|
$11.39B — | $7.03K — | $20.06 — | $20.16 — | $11.39B — | 18.96 | $1.06 — | ||
| Hecla Mining Company HL | $16.97 — |
+0.89
|
$11.37B — | $16.29M — | $16.73 — | $17.48 — | $11.37B — | 54.74 | $0.31 — | ||
| Alcoa AA | $43.77 — |
-0.55
|
$11.33B — | $5.13M — | $43.73 — | $44.84 — | $11.33B — | 9.61 | $4.55 — | ||
| Endeavour Mining EDVMF | $46.30 — |
+0.43
|
$11.15B — | $1.03K — | $45.98 — | $46.98 — | $11.15B — | 23.38 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $21.41 — |
+0.94
|
$11.01B — | $3.58K — | $21.47 — | $21.58 — | $11.01B — | 164.69 | $0.13 — | ||
| MP Materials MP | $62.09 — |
+0.47
|
$11.00B — | $9.22M — | $61.84 — | $63.89 — | $11.00B — | 0 | -$0.70 — | ||
| Equinox Gold EQX | $13.92 — |
-0.22
|
$10.92B — | $8.95M — | $13.84 — | $14.36 — | $10.92B — | 139.19 | $0.10 — | ||
| South32 Limited SOUHY | $11.58 — |
+0.26
|
$10.38B — | $24.31K — | $11.55 — | $11.64 — | $10.38B — | 33.08 | $0.35 — | ||
| Coeur Mining CDE | $15.86 — |
-1.49
|
$10.19B — | $12.55M — | $15.72 — | $16.81 — | $10.19B — | 22.33 | $0.71 — | ||
| South32 SHTLF | $2.23 — |
0
|
$9.97B — | $1.35K — | $2.07 — | $2.10 — | $9.97B — | 31.78 | $0.07 — | ||
| Yara International ASA YARIY | $19.20 — |
+1.05
|
$9.78B — | $400.00 — | $19.23 — | $19.30 — | $9.78B — | 13.24 | $1.45 — | ||
| Sumitomo Metal Mining SMMYY | $8.83 — |
+3.88
|
$9.56B — | $7.68K — | $8.81 — | $8.89 — | $9.56B — | 63.07 | $0.14 — | ||
| Stora Enso Oyj SEOAY | $12.01 — |
-1.23
|
$9.53B — | $3.90K — | $12.00 — | $12.03 — | $9.53B — | 0 | -$0.01 — | ||
| Lynas Rare Earths LYSCF | $9.45 — |
-1.15
|
$9.51B — | $4.00K — | $9.37 — | $9.40 — | $9.51B — | 945.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.39 — |
-1.88
|
$9.45B — | $119.90K — | $9.25 — | $9.56 — | $9.45B — | 939.00 | $0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||