Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1518)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1518)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$538.23 — |
-0.42
|
$248.85B — | $1.91M — | $535.36 — | $548.20 — | $248.85B — | 35.83 | $15.02 — | ||
BHP Group Limited
BHP
US
|
$80.23 — |
-4.08
|
$203.81B — | $2.29M — | $79.80 — | $82.43 — | $203.81B — | 20.78 | $3.86 — | ||
BHP Group Limited
BHPLF
US
|
$38.34 — |
-6.78
|
$194.79B — | $100.00 — | $40.85 — | $40.85 — | $194.79B — | 19.07 | $2.01 — | ||
Rio Tinto
RIO
US
|
$91.25 — |
-2.49
|
$148.40B — | $2.07M — | $90.88 — | $93.04 — | $148.40B — | 15.38 | $5.93 — | ||
Southern Copper
SCCO
US
|
$169.75 — |
-2.37
|
$141.63B — | $813.45K — | $165.90 — | $171.40 — | $141.63B — | 29.41 | $5.77 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.65 — |
-0.2
|
$129.24B — | $35.52K — | $40.50 — | $40.97 — | $129.24B — | 32.26 | $1.26 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$3.85 — |
-3.75
|
$102.37B — | $963.00 — | $3.30 — | $3.45 — | $102.37B — | 11.66 | $0.33 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.88 — |
-2.78
|
$102.21B — | $15.48K — | $76.69 — | $78.95 — | $102.21B — | 11.84 | $6.49 — | ||
|
Newmont
NEM
US
|
$95.06 — |
-3.2
|
$101.48B — | $5.81M — | $94.21 — | $97.48 — | $101.48B — | 12.74 | $7.46 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.10 — |
-3.23
|
$86.41B — | $3.85K — | $11.10 — | $11.40 — | $86.41B — | 16.08 | $0.69 — | ||
|
Freeport-McMoRan
FCX
US
|
$59.33 — |
-2.74
|
$85.29B — | $14.37M — | $58.16 — | $60.45 — | $85.29B — | 32.24 | $1.84 — | ||
The Sherwin-Williams Company
SHW
US
|
$342.26 — |
-1.97
|
$84.41B — | $1.58M — | $339.80 — | $353.32 — | $84.41B — | 33.55 | $10.20 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.82 — |
-4.97
|
$81.15B — | $17.78K — | $21.72 — | $22.00 — | $81.15B — | 29.48 | $0.74 — | ||
Glencore
GLCNF
US
|
$6.81 — |
-0.58
|
$79.80B — | $200.00 — | $6.90 — | $6.90 — | $79.80B — | 227.00 | $0.03 — | ||
Ecolab
ECL
US
|
$283.08 — |
-0.23
|
$79.67B — | $1.03M — | $281.81 — | $288.30 — | $79.67B — | 38.46 | $7.36 — | ||
Glencore plc
GLNCY
US
|
$13.52 — |
-2.1
|
$79.21B — | $67.96K — | $13.50 — | $13.78 — | $79.21B — | 225.33 | $0.06 — | ||
Shin-Etsu Chemical
SHECF
US
|
$41.51 — |
-6.72
|
$77.19B — | $300.00 — | $47.30 — | $47.94 — | $77.19B — | 26.60 | $1.56 — | ||
|
Agnico Eagle Mines
AEM
US
|
$150.33 — |
-2.98
|
$75.17B — | $1.69M — | $148.88 — | $156.31 — | $75.17B — | 14.59 | $10.30 — | ||
|
CRH
CRH
US
|
$106.21 — |
-1.27
|
$70.97B — | $2.62M — | $104.40 — | $108.11 — | $70.97B — | 19.96 | $5.32 — | ||
Air Products and Chemicals
APD
US
|
$305.05 — |
-1.23
|
$67.93B — | $911.77K — | $304.98 — | $311.60 — | $67.93B — | 32.55 | $9.37 — | ||
Vale
VALE
US
|
$14.69 — |
-2.65
|
$62.54B — | $27.75M — | $14.64 — | $14.97 — | $62.54B — | 22.95 | $0.64 — | ||
|
Barrick Mining
B
US
|
$36.86 — |
-3.28
|
$61.91B — | $6.79M — | $36.59 — | $37.98 — | $61.91B — | 10.07 | $3.66 — | ||
|
Corteva
CTVA
US
|
$86.75 — |
+0.42
|
$58.02B — | $2.31M — | $86.10 — | $87.69 — | $58.02B — | 46.89 | $1.85 — | ||
Holcim AG
HCMLY
US
|
$18.80 — |
-2.13
|
$51.99B — | $2.42K — | $18.75 — | $18.99 — | $51.99B — | 110.58 | $0.17 — | ||
Anglo American plc
NGLOY
US
|
$24.24 — |
-4.75
|
$51.95B — | $88.45K — | $24.10 — | $24.72 — | $51.95B — | 0 | -$0.50 — | ||
|
Nucor
NUE
US
|
$227.42 — |
+1.56
|
$51.79B — | $1.20M — | $221.94 — | $228.12 — | $51.79B — | 22.23 | $10.23 — | ||
Wheaton Precious Metals
WPM
US
|
$111.89 — |
-2.91
|
$50.81B — | $1.37M — | $110.58 — | $116.27 — | $50.81B — | 29.13 | $3.84 — | ||
|
Antofagasta
ANFGF
US
|
$50.42 — |
-4.85
|
$49.71B — | $100.00 — | $50.77 — | $50.77 — | $49.71B — | 37.34 | $1.35 — | ||
ArcelorMittal S.A.
MT
US
|
$63.15 — |
-3.37
|
$47.78B — | $2.16M — | $63.14 — | $65.08 — | $47.78B — | 17.11 | $3.69 — | ||
BASF SE
BASFY
US
|
$13.44 — |
-0.88
|
$47.54B — | $2.13K — | $13.46 — | $13.61 — | $47.54B — | 28.00 | $0.48 — | ||
|
CMOC
CMCLF
US
|
$1.94 — |
-6.73
|
$46.71B — | $1.25K — | $1.88 — | $1.88 — | $46.71B — | 13.85 | $0.14 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
0
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
AngloGold Ashanti
AU
US
|
$82.08 — |
-2.34
|
$41.50B — | $1.66M — | $81.00 — | $84.20 — | $41.50B — | 12.05 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$209.60 — |
-1.49
|
$40.42B — | $424.26K — | $207.84 — | $214.21 — | $40.42B — | 29.94 | $7.00 — | ||
|
Givaudan SA
GVDNY
US
|
$87.11 — |
+1.22
|
$40.20B — | $6.87K — | $87.08 — | $87.63 — | $40.20B — | 30.14 | $2.89 — | ||
Fortescue
FSUGY
US
|
$25.40 — |
-1.28
|
$39.10B — | $99.47K — | $25.29 — | $25.72 — | $39.10B — | 10.58 | $2.40 — | ||
Vulcan Materials Company
VMC
US
|
$299.90 — |
-1.62
|
$38.91B — | $781.18K — | $294.92 — | $303.58 — | $38.91B — | 36.08 | $8.31 — | ||
|
Martin Marietta Materials
MLM
US
|
$594.17 — |
-1.84
|
$35.68B — | $497.65K — | $587.46 — | $605.09 — | $35.68B — | 37.86 | $15.69 — | ||
Sika AG
SXYAY
US
|
$21.03 — |
-2.05
|
$33.74B — | $15.63K — | $21.00 — | $21.47 — | $33.74B — | 26.28 | $0.80 — | ||
Steel Dynamics
STLD
US
|
$229.62 — |
+1.12
|
$33.11B — | $1.22M — | $223.60 — | $230.00 — | $33.11B — | 24.32 | $9.44 — | ||
Nutrien
NTR
US
|
$65.32 — |
+1.21
|
$31.36B — | $2.32M — | $64.33 — | $65.71 — | $31.36B — | 13.14 | $4.97 — | ||
|
Novozymes A/S
NVZMY
US
|
$65.34 — |
+2.87
|
$30.46B — | $4.83K — | $65.18 — | $65.67 — | $30.46B — | 45.06 | $1.45 — | ||
|
Gold Fields
GFI
US
|
$33.59 — |
-2.95
|
$30.04B — | $3.10M — | $33.22 — | $34.98 — | $30.04B — | 8.79 | $3.82 — | ||
Teck Resources
TECK
US
|
$58.37 — |
-5.01
|
$28.60B — | $2.62M — | $57.71 — | $59.51 — | $28.60B — | 23.16 | $2.52 — | ||
|
Kinross Gold
KGC
US
|
$23.88 — |
-3.4
|
$28.52B — | $7.20M — | $23.67 — | $24.84 — | $28.52B — | 10.51 | $2.27 — | ||
|
Fresnillo
FNLPF
US
|
$36.55 — |
-2.74
|
$26.93B — | $200.00 — | $36.55 — | $36.55 — | $26.93B — | 19.44 | $1.88 — | ||
|
PPG Industries
PPG
US
|
$120.22 — |
-3.08
|
$26.80B — | $1.90M — | $119.78 — | $124.92 — | $26.80B — | 17.75 | $6.77 — | ||
First Quantum Minerals
FQVLF
US
|
$25.62 — |
-6.97
|
$21.22B — | $1.05K — | $25.88 — | $27.59 — | $21.22B — | 0 | -$0.22 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.40 — |
-0.16
|
$20.97B — | $704.86K — | $71.73 — | $73.44 — | $20.97B — | 25.66 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$81.83 — |
-1.14
|
$20.89B — | $1.38M — | $81.64 — | $83.82 — | $20.89B — | 25.65 | $3.19 — | ||
|
Northern Star Resources
NESRF
US
|
$14.51 — |
-3.37
|
$20.71B — | $1.60K — | $14.60 — | $15.10 — | $20.71B — | 17.91 | $0.81 — | ||
Dow
DOW
US
|
$28.64 — |
+4.79
|
$20.64B — | $13.65M — | $27.55 — | $28.70 — | $20.64B — | 0 | -$4.19 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$23.45 — |
-4.64
|
$20.02B — | $1.51K — | $23.67 — | $24.34 — | $20.02B — | 17.76 | $1.32 — | ||
Reliance
RS
US
|
$379.35 — |
+0.47
|
$19.37B — | $209.92K — | $374.86 — | $381.27 — | $19.37B — | 24.63 | $15.40 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$139.61 — |
-1.02
|
$18.85B — | $959.84K — | $137.76 — | $140.92 — | $18.85B — | 123.54 | $1.13 — | ||
Pan American Silver
PAAS
US
|
$44.16 — |
-1.91
|
$18.61B — | $4.46M — | $43.48 — | $45.44 — | $18.61B — | 14.19 | $3.11 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.50 — |
-1.13
|
$18.29B — | $84.39K — | $3.50 — | $3.56 — | $18.29B — | 175.00 | $0.02 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.35 — |
-5.73
|
$17.98B — | $74.45K — | $11.27 — | $11.80 — | $17.98B — | 20.26 | $0.56 — | ||
Nippon Steel
NISTF
US
|
$3.43 — |
+0.59
|
$17.93B — | $500.00 — | $3.43 — | $3.43 — | $17.93B — | 171.50 | $0.02 — | ||
CF Industries
CF
US
|
$114.94 — |
+1.54
|
$17.66B — | $3.26M — | $110.04 — | $115.92 — | $17.66B — | 10.18 | $11.28 — | ||
LyondellBasell Industries
LYB
US
|
$54.60 — |
+3.08
|
$17.62B — | $7.24M — | $52.93 — | $54.76 — | $17.62B — | 0 | -$2.18 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.11 — |
-1.7
|
$17.47B — | $3.22M — | $11.95 — | $12.30 — | $17.47B — | 35.61 | $0.34 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$8.86 — |
-1.45
|
$17.41B — | $3.00K — | $10.80 — | $10.80 — | $17.41B — | 28.58 | $0.31 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.80 — |
-1.46
|
$17.32B — | $41.26K — | $8.76 — | $8.83 — | $17.32B — | 28.38 | $0.31 — | ||
|
Evolution Mining
CAHPF
US
|
$8.19 — |
-5.32
|
$17.02B — | $450.00 — | $8.19 — | $8.60 — | $17.02B — | 19.04 | $0.43 — | ||
|
Royal Gold
RGLD
US
|
$196.61 — |
-2.62
|
$16.69B — | $744.27K — | $194.90 — | $202.42 — | $16.69B — | 24.39 | $8.06 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.97 — |
0
|
$16.64B — | $1.50K — | $0.99 — | $0.99 — | $16.64B — | 7.46 | $0.13 — | ||
|
Coeur Mining
CDE
US
|
$16.04 — |
-5.59
|
$16.53B — | $21.41M — | $15.77 — | $16.87 — | $16.53B — | 13.70 | $1.17 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$51.25 — |
-1.37
|
$15.50B — | $301.80K — | $50.47 — | $51.61 — | $15.50B — | 28.31 | $1.81 — | ||
Boliden AB (publ)
BDNNY
US
|
$108.56 — |
-2.2
|
$15.42B — | $3.59K — | $107.84 — | $109.73 — | $15.42B — | 13.93 | $7.79 — | ||
|
Albemarle
ALB
US
|
$129.02 — |
-3.57
|
$15.22B — | $2.18M — | $127.27 — | $131.97 — | $15.22B — | 0 | -$3.30 — | ||
Symrise AG
SYIEY
US
|
$25.89 — |
+0.94
|
$14.58B — | $2.35K — | $25.93 — | $26.10 — | $14.58B — | 50.76 | $0.51 — | ||
James Hardie Industries
JHX
US
|
$25.05 — |
-2.22
|
$14.54B — | $4.79M — | $24.79 — | $25.71 — | $14.54B — | 131.84 | $0.19 — | ||
|
RPM
RPM
US
|
$108.28 — |
-1.86
|
$13.87B — | $743.32K — | $108.08 — | $110.92 — | $13.87B — | 21.27 | $5.09 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$25.96 — |
-1.48
|
$13.69B — | $38.02K — | $25.94 — | $26.30 — | $13.69B — | 22.77 | $1.14 — | ||
South32
SHTLF
US
|
$2.90 — |
+0.28
|
$13.33B — | $100.00 — | $2.80 — | $2.80 — | $13.33B — | 32.22 | $0.09 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.62 — |
-1.95
|
$13.10B — | $3.46K — | $19.55 — | $19.72 — | $13.10B — | 16.48 | $1.19 — | ||
|
Alcoa
AA
US
|
$49.01 — |
-1.72
|
$12.93B — | $4.99M — | $47.65 — | $49.52 — | $12.93B — | 12.79 | $3.83 — | ||
|
Ganfeng Lithium
GNENF
US
|
$6.15 — |
-3.76
|
$12.89B — | $2.30K — | $6.25 — | $6.25 — | $12.89B — | 22.77 | $0.27 — | ||
Alamos Gold
AGI
US
|
$30.52 — |
-3.33
|
$12.82B — | $2.50M — | $30.27 — | $31.69 — | $12.82B — | 12.55 | $2.43 — | ||
|
South32 Limited
SOUHY
US
|
$14.06 — |
-4.29
|
$12.70B — | $24.11K — | $13.79 — | $14.11 — | $12.70B — | 33.47 | $0.42 — | ||
|
Endeavour Mining
EDVMF
US
|
$51.78 — |
-2.5
|
$12.48B — | $68.00 — | $50.66 — | $53.42 — | $12.48B — | 15.27 | $3.39 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.28 — |
-8.14
|
$12.12B — | $40.28K — | $11.24 — | $11.56 — | $12.12B — | 11.27 | $1.00 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.65 — |
-6.8
|
$11.73B — | $4.68K — | $11.60 — | $12.10 — | $11.73B — | 194.16 | $0.06 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.76 — |
-0.18
|
$11.70B — | $10.41K — | $22.65 — | $22.85 — | $11.70B — | 16.61 | $1.37 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.55 — |
-7.89
|
$11.63B — | $79.29K — | $11.52 — | $11.77 — | $11.63B — | 231.00 | $0.05 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.65 — |
-2.29
|
$11.29B — | $1.51K — | $10.63 — | $10.66 — | $11.29B — | 10.04 | $1.06 — | ||
|
Yara International ASA
YARIY
US
|
$22.13 — |
0
|
$11.27B — | $3.14K — | $22.04 — | $22.09 — | $11.27B — | 8.04 | $2.75 — | ||
MMG
MMLTF
US
|
$0.87 — |
-4.88
|
$11.12B — | $4.16K — | $0.87 — | $0.94 — | $11.12B — | 21.64 | $0.04 — | ||
|
PLS
PILBF
US
|
$3.40 — |
-3.87
|
$10.97B — | $3.00K — | $3.42 — | $3.45 — | $10.97B — | 0 | -$0.02 — | ||
Hecla Mining Company
HL
US
|
$15.56 — |
-5.47
|
$10.44B — | $28.68M — | $15.20 — | $16.23 — | $10.44B — | 23.93 | $0.65 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.08 — |
-4.84
|
$10.10B — | $79.01K — | $7.02 — | $7.35 — | $10.10B — | 78.66 | $0.09 — | ||
Suzano
SUZ
US
|
$8.01 — |
+0.38
|
$9.89B — | $3.68M — | $7.92 — | $8.07 — | $9.89B — | 4.50 | $1.78 — | ||
Solstice Advanced Materials
SOLS
US
|
$62.10 — |
-8.74
|
$9.86B — | $14.99M — | $60.34 — | $68.42 — | $9.86B — | 57.49 | $1.08 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.97 — |
-3.18
|
$9.85B — | $13.83K — | $10.86 — | $11.24 — | $9.85B — | 20.31 | $0.54 — | ||
|
Westlake
WLK
US
|
$76.27 — |
+1.97
|
$9.77B — | $1.59M — | $74.82 — | $77.13 — | $9.77B — | 0 | -$12.69 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.40 — |
-5.46
|
$9.72B — | $3.54M — | $15.28 — | $16.24 — | $9.72B — | 9.87 | $1.56 — | ||
Hudbay Minerals
HBM
US
|
$21.55 — |
-7.67
|
$9.57B — | $5.60M — | $21.34 — | $22.84 — | $9.57B — | 12.90 | $1.67 — | ||
|
Element
ESI
US
|
$38.57 — |
-8.86
|
$9.40B — | $16.30M — | $38.12 — | $42.09 — | $9.40B — | 67.66 | $0.57 — | ||
IAMGOLD
IAG
US
|
$15.88 — |
-4.11
|
$9.18B — | $3.31M — | $15.71 — | $16.62 — | $9.18B — | 9.68 | $1.64 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||