$3.46T
Tổng vốn hoá thị trường
$139.96B
Tổng khối lượng
BTC 59.29%     ETH 9.09%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $446.62
-0.9
$210.23B $1.11M $439.57 $448.67 $210.23B 32.38 $13.79
BHP Group Limited  BHPLF $25.25
+14.77
$128.14B $100 $25.25 $25.25 $128.14B 11.27 $2.24
BHP Group Limited  BHP $50.21
-1.19
$127.39B $1.2M $50.1 $50.71 $127.39B 11.20 $4.48
L'Air Liquide S.A.  AIQUY $40.73
+0.05
$117.8B $5.72K $40.71 $41.18 $117.8B 31.82 $1.28
Rio Tinto  RIO $61.97
-0.48
$100.68B $1.19M $61.95 $62.63 $100.68B 8.76 $7.07
The Sherwin-Williams Company  SHW $351.75
-1.21
$88.15B $526.81K $351.38 $356.57 $88.15B 33.27 $10.57
Southern Copper  SCCO $93.33
+0.04
$75.04B $415.4K $92.43 $93.69 $75.04B 20.78 $4.49
Ecolab  ECL $249.95
-0.62
$70.86B $538.89K $249.04 $253 $70.86B 34.05 $7.34
CRH  CRH $97.56
-0.61
$65.88B $1.94M $97.32 $99.4 $65.88B 20.71 $4.71
Shin-Etsu Chemical  SHECF $33.3
0
$65.27B $303 $30.63 $30.63 $65.27B 18.09 $1.84
Zijin Mining Group Company Limited  ZIJMY $45.57
+1.04
$64.87B $100 $44.74 $45.57 $64.87B 12.31 $3.7
Holcim AG  HCMLY $23.23
+0.69
$64B $8.9K $23.21 $23.3 $64B 18.58 $1.25
Zijin Mining Group Company  ZIJMF $2.25
0
$63.41B $1.7K $2.25 $2.26 $63.41B 12.49 $0.18
Shin-Etsu Chemical Co., Ltd.  SHECY $15.57
-3.23
$61.03B $8.28K $15.57 $15.75 $61.03B 16.92 $0.92
Air Products and Chemicals  APD $271.44
-0.8
$60.41B $461.72K $268.17 $272.67 $60.41B 39.05 $6.95
Freeport-McMoRan  FCX $38.93
-1.36
$55.92B $4.88M $38.85 $39.24 $55.92B 31.91 $1.22
Newmont  NEM $48.62
-2.91
$54.11B $12.37M $48.27 $49.24 $54.11B 11.07 $4.39
Agnico Eagle Mines  AEM $104.4
-2.43
$52.56B $3.16M $103.38 $105.32 $52.56B 22.21 $4.7
Corteva  CTVA $67.61
-0.43
$46.12B $1.98M $66.71 $67.72 $46.12B 40.72 $1.66
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$45.56B $7.5K $0.39 $0.4199 $45.56B 0 $0
BASF SE  BASFY $12.38
-2.29
$44.2B $56.5K $12.37 $12.57 $44.2B 53.82 $0.23
Givaudan SA  GVDNY $94.57
+0.58
$43.63B $394 $94.56 $95.1 $43.63B 33.53 $2.82
Glencore plc  GLNCY $7.19
+0.98
$43.08B $83.44K $7.18 $7.27 $43.08B 0 -$0.26
Glencore  GLCNF $3.58
+0.28
$42.9B $500 $3.57 $3.57 $42.9B 0 -$0.13
Sika AG  SXYAY $26.21
+1.24
$42.05B $36.71K $26.11 $26.27 $42.05B 28.18 $0.93
Grupo México, S.A.B. de C.V  GMBXF $5.25
+0.96
$41.8B $2.2K $5.2 $5.3 $41.8B 11.41 $0.46
Vale  VALE $9.79
-0.91
$41.79B $18.35M $9.77 $9.93 $41.79B 7.09 $1.38
Heidelberg Materials AG  HLBZF $212.5
+2.16
$37.92B $10 $208 $208 $37.92B 19.56 $10.86
Vulcan Materials Company  VMC $267.38
-0.45
$35.32B $556.47K $265.41 $268.63 $35.32B 37.55 $7.12
Anglo American plc  NGLOY $14.52
-2.09
$35.21B $74.45K $14.51 $14.68 $35.21B 0 -$1.27
Wheaton Precious Metals  WPM $76.3
-2.81
$34.63B $1.92M $75.42 $76.79 $34.63B 56.10 $1.36
Fortescue Ltd  FSUMF $10.85
+0.46
$33.41B $4.1K $10.85 $10.9 $33.41B 8.54 $1.27
Fortescue  FSUGY $21.67
+0.28
$33.36B $292 $21.67 $21.78 $33.36B 8.56 $2.53
Martin Marietta Materials  MLM $541.01
-0.53
$32.61B $181.77K $536.15 $543.31 $32.61B 30.98 $17.46
Barrick Mining  GOLD $18.86
-2.78
$32.43B $19.71M $18.86 $19.41 $32.43B 14.28 $1.32
Novonesis A/S  NVZMY $66.57
+1.73
$30.54B $355 $66 $66.77 $30.54B 59.97 $1.11
Franco-Nevada  FNV $155.09
-1.86
$29.88B $553.26K $153.96 $156.06 $29.88B 48.31 $3.21
DuPont de Nemours, Inc.  DD $68.55
-2.92
$28.69B $2.18M $68.33 $70.47 $28.69B 2285.00 $0.03
Nutrien  NTR $56.96
-1.89
$27.77B $976.16K $56.46 $57.72 $27.77B 53.73 $1.06
Nucor  NUE $117.17
-1.5
$27.01B $1.04M $116.57 $119.7 $27.01B 20.66 $5.67
PPG Industries  PPG $111.52
-1.61
$25.31B $849.35K $111.15 $113.47 $25.31B 19.70 $5.66
ArcelorMittal S.A.  AMSYF $27
0
$23.89B $300 $26.02 $26.85 $23.89B 17.19 $1.57
ArcelorMittal S.A.  MT $31.34
-0.35
$23.87B $910.33K $31.27 $31.62 $23.87B 19.96 $1.57
Dow  DOW $30.12
-2.11
$21.29B $3.63M $30.05 $30.77 $21.29B 75.29 $0.4
CMOC  CMCLF $0.8499
0
$21.24B $5.27K $0.7299 $0.75 $21.24B 9.44 $0.09
Nippon Steel Corporation  NPSCY $6.45
-0.31
$20.31B $45.78K $6.45 $6.57 $20.31B 8.37 $0.77
AngloGold Ashanti  AU $39.73
-3.59
$20.03B $2.61M $38.61 $39.88 $20.03B 12.94 $3.07
Steel Dynamics  STLD $134.21
-0.9
$19.92B $450.77K $133.81 $135.8 $19.92B 17.63 $7.61
International Flavors & Fragrances  IFF $74.8
-2.22
$19.13B $800.92K $74.67 $76.48 $19.13B 0 -$3.26
LyondellBasell Industries  LYB $59.34
-1.66
$19.07B $2.24M $58.79 $60.16 $19.07B 20.53 $2.89
Teck Resources  TECK $37.01
-2.53
$18.39B $2.02M $36.92 $37.66 $18.39B 740.19 $0.05
Gold Fields  GFI $20.02
-0.79
$18.22B $2.83M $19.35 $20.14 $18.22B 14.50 $1.38
Northern Star Resources  NESRF $12.2
0
$17.45B $2K $12 $12 $17.45B 23.46 $0.52
Anhui Conch Cement Company Limited  AHCHY $13.53
+0.15
$16.8B $1K $13.53 $13.54 $16.8B 12.88 $1.05
Kinross Gold  KGC $13.5
-1.93
$16.56B $15.91M $13.28 $13.53 $16.56B 13.77 $0.98
Symrise AG  SYIEY $28.18
+0.18
$15.89B $2.36K $28.18 $28.33 $15.89B 29.35 $0.96
Reliance  RS $300.86
+0.57
$15.82B $82.44K $297.47 $301.11 $15.82B 21.39 $14.06
UPM-Kymmene Oyj  UPMMY $28.11
-0.14
$14.82B $4.68K $28.01 $28.17 $14.82B 43.92 $0.64
RPM  RPM $111.67
-2.41
$14.34B $271.3K $111.52 $114.19 $14.34B 22.37 $4.99
Ivanhoe Mines  IVPAF $10.54
+0.09
$14.26B $15.35K $10.47 $10.75 $14.26B 32.93 $0.32
CF Industries  CF $85.31
-2.76
$13.82B $1.11M $85.06 $88.07 $13.82B 11.28 $7.56
POSCO Holdings Inc.  PKX $44.66
-3.06
$13.51B $413.42K $44.5 $45.61 $13.51B 25.37 $1.76
Nitto Denko Corporation  NDEKY $18.55
-2.32
$12.89B $3.33K $18.55 $18.72 $12.89B 13.84 $1.34
First Quantum Minerals  FQVLF $14.45
-1.7
$12.05B $21.84K $14.43 $14.79 $12.05B 80.27 $0.18
Suzano  SUZ $9.48
-0.16
$11.71B $1.1M $9.42 $9.67 $11.71B 0 -$1.03
Akzo Nobel N.V.  AKZOY $22
-1.08
$11.28B $51.21K $21.89 $22.66 $11.28B 21.56 $1.02
Norsk Hydro ASA  NHYKF $5.62
0
$11.04B $1.1K $5.56 $5.62 $11.04B 11.95 $0.47
James Hardie Industries  JHX $25.67
-1.1
$11.03B $1.69M $25.53 $26.11 $11.03B 25.41 $1.01
Royal Gold  RGLD $165.63
-2.14
$10.9B $359.57K $164.2 $166.46 $10.9B 27.42 $6.04
Norsk Hydro ASA  NHYDY $5.53
-0.89
$10.86B $6.44K $5.53 $5.59 $10.86B 11.76 $0.47
James Hardie Industries  JHIUF $22.01
0
$10.82B $31.3K $17.88 $23.5 $10.82B 21.79 $1.01
The Mosaic Company  MOS $33.55
-1.99
$10.64B $2.44M $33.41 $34.23 $10.64B 28.92 $1.16
Westlake  WLK $82.43
-4.74
$10.57B $855.25K $82.18 $85.73 $10.57B 27.56 $2.99
Alamos Gold  AGI $23.8
-3.94
$10.01B $3.17M $23.76 $24.29 $10.01B 38.37 $0.62
Brenntag SE  BNTGY $13.71
-1.37
$9.96B $1.66K $13.58 $13.97 $9.96B 16.51 $0.83
Sociedad Química y Minera de Chile  SQM $35.79
-0.26
$9.95B $301.01K $35.58 $36.14 $9.95B 0 -$1.42
CEMEX, S.A.B. de C.V  CX $6.85
+0.37
$9.93B $8.21M $6.78 $6.89 $9.93B 12.91 $0.53
Fresnillo  FNLPF $13.47
+0.9
$9.93B $1.68K $13.2 $13.5 $9.93B 70.89 $0.19
Buzzi S.p.A  BZZUY $27.22
0
$9.86B $100 $26.85 $26.85 $9.86B 9.41 $2.89
Evolution Mining  CAHPF $4.85
-6.91
$9.71B $5.2K $4.85 $5.07 $9.71B 21.08 $0.23
CEMEX, S.A.B. de C.V.  CXMSF $0.64
-0.09
$9.62B $463 $0.64 $0.64 $9.62B 12.79 $0.05
Asahi Kasei Corporation  AHKSY $13.8
+0.07
$9.37B $1.72K $13.75 $13.82 $9.37B 10.14 $1.36
United States Steel  X $41.33
-1.1
$9.36B $1.96M $41.22 $42.12 $9.36B 111.70 $0.37
Eastman Chemical Company  EMN $80.7
-2.05
$9.32B $802.6K $80.13 $81.96 $9.32B 10.28 $7.85
Boliden AB (publ)  BDNNY $64.37
-0.22
$9.14B $490 $64.37 $64.81 $9.14B 7.72 $8.33
Anglo American Platinum Limited  ANGPY $5.69
-0.18
$9.02B $3.97K $5.63 $5.72 $9.02B 22.76 $0.25
Harmony Gold Mining Company  HMY $14.14
-1.29
$8.87B $4.44M $13.62 $14.2 $8.87B 15.36 $0.92
Avantor  AVTR $12.96
-2.56
$8.83B $7.53M $12.95 $13.42 $8.83B 12.46 $1.04
ICL  ICL $6.83
0
$8.81B $409.23K $6.81 $6.88 $8.81B 21.34 $0.32
Yara International ASA  YARIY $16.86
+0.24
$8.59B $160 $16.85 $16.86 $8.59B 29.57 $0.57
South32 Limited  SOUHY $9.52
-2.46
$8.56B $6.38K $9.49 $9.57 $8.56B 0 -$0.26
Stora Enso Oyj  SEOAY $10.18
+0.99
$8.18B $19.35K $10.17 $10.36 $8.18B 0 -$0.15
Pan American Silver  PAAS $22.57
-2.02
$8.17B $5.17M $22.08 $22.67 $8.17B 26.23 $0.86
Eagle Materials  EXP $235.64
-0.97
$7.84B $231.19K $235.64 $240.01 $7.84B 16.84 $13.99
Lundin Mining Corporation  LUNMF $9.1
+0.11
$7.8B $11.86K $9.02 $9.17 $7.8B 75.83 $0.12
Alcoa  AA $29.45
+2.78
$7.62B $5.93M $28.77 $29.86 $7.62B 7.87 $3.74
Mondi plc  MONDY $32.68
+2.86
$7.2B $1.08K $32.62 $32.87 $7.2B 29.70 $1.1
Axalta Coating Systems  AXTA $32.81
-0.68
$7.17B $1.33M $32.49 $32.96 $7.17B 16.00 $2.05
Albemarle  ALB $60.66
-1.94
$7.14B $1.9M $60.48 $62.7 $7.14B 0 -$11.11
Simpson Manufacturing  SSD $164.23
-0.95
$6.89B $143.1K $163.2 $165.94 $6.89B 21.38 $7.68
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây