Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1518)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1518)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$527.67 — |
-1.96
|
$243.97B — | $1.55M — | $526.20 — | $537.04 — | $243.97B — | 35.01 | $15.07 — | ||
BHP Group Limited
BHPLF
US
|
$40.85 — |
-0.68
|
$207.55B — | $100.00 — | $40.85 — | $40.85 — | $207.55B — | 20.32 | $2.01 — | ||
BHP Group Limited
BHP
US
|
$78.30 — |
-2.41
|
$198.91B — | $3.35M — | $76.81 — | $78.66 — | $198.91B — | 19.42 | $4.03 — | ||
Rio Tinto
RIO
US
|
$88.80 — |
-2.68
|
$144.41B — | $5.82M — | $86.73 — | $89.09 — | $144.41B — | 14.58 | $6.09 — | ||
Southern Copper
SCCO
US
|
$167.21 — |
-1.5
|
$139.51B — | $1.22M — | $161.29 — | $168.56 — | $139.51B — | 28.29 | $5.91 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.74 — |
-2.02
|
$126.35B — | $15.88K — | $39.46 — | $40.02 — | $126.35B — | 32.30 | $1.23 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$74.95 — |
-2.5
|
$99.65B — | $5.59K — | $74.00 — | $75.00 — | $99.65B — | 11.22 | $6.68 — | ||
|
Newmont
NEM
US
|
$93.20 — |
-1.96
|
$99.50B — | $7.17M — | $91.18 — | $94.77 — | $99.50B — | 12.08 | $7.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.45 — |
-8
|
$91.74B — | $963.00 — | $3.30 — | $3.45 — | $91.74B — | 10.45 | $0.33 — | ||
Shin-Etsu Chemical
SHECF
US
|
$47.30 — |
+13.4
|
$87.96B — | $300.00 — | $47.30 — | $47.94 — | $87.96B — | 30.32 | $1.56 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$10.76 — |
-3.06
|
$83.77B — | $2.45K — | $10.76 — | $11.00 — | $83.77B — | 15.15 | $0.71 — | ||
|
Freeport-McMoRan
FCX
US
|
$57.50 — |
-3.08
|
$82.66B — | $17.95M — | $56.00 — | $58.87 — | $82.66B — | 30.42 | $1.89 — | ||
The Sherwin-Williams Company
SHW
US
|
$330.57 — |
-3.42
|
$81.53B — | $1.70M — | $327.86 — | $335.00 — | $81.53B — | 31.78 | $10.40 — | ||
Glencore
GLCNF
US
|
$6.90 — |
+0.29
|
$80.85B — | $200.00 — | $6.90 — | $6.90 — | $80.85B — | 230.00 | $0.03 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.34 — |
-1.75
|
$79.37B — | $39.62K — | $20.95 — | $21.34 — | $79.37B — | 27.35 | $0.78 — | ||
Glencore plc
GLNCY
US
|
$13.43 — |
-0.67
|
$78.69B — | $297.24K — | $13.06 — | $13.43 — | $78.69B — | 223.83 | $0.06 — | ||
Ecolab
ECL
US
|
$274.12 — |
-3.17
|
$77.15B — | $933.48K — | $272.21 — | $278.17 — | $77.15B — | 37.09 | $7.39 — | ||
|
Agnico Eagle Mines
AEM
US
|
$144.89 — |
-3.62
|
$72.45B — | $3.54M — | $141.61 — | $147.14 — | $72.45B — | 13.65 | $10.61 — | ||
|
CRH
CRH
US
|
$102.95 — |
-3.07
|
$68.79B — | $3.41M — | $102.00 — | $104.34 — | $68.79B — | 19.13 | $5.38 — | ||
Air Products and Chemicals
APD
US
|
$296.75 — |
-2.72
|
$66.08B — | $749.58K — | $296.59 — | $303.69 — | $66.08B — | 31.26 | $9.49 — | ||
|
Barrick Mining
B
US
|
$35.74 — |
-3.04
|
$60.03B — | $9.06M — | $34.87 — | $36.38 — | $60.03B — | 9.76 | $3.66 — | ||
Vale
VALE
US
|
$14.05 — |
-4.36
|
$59.82B — | $41.23M — | $13.98 — | $14.43 — | $59.82B — | 21.28 | $0.66 — | ||
|
Corteva
CTVA
US
|
$85.18 — |
-1.81
|
$56.97B — | $2.89M — | $84.37 — | $86.80 — | $56.97B — | 46.04 | $1.85 — | ||
|
Nucor
NUE
US
|
$226.68 — |
-0.33
|
$51.62B — | $1.31M — | $224.75 — | $229.96 — | $51.62B — | 22.51 | $10.07 — | ||
Anglo American plc
NGLOY
US
|
$23.45 — |
-3.34
|
$50.25B — | $96.19K — | $22.55 — | $23.50 — | $50.25B — | 0 | -$0.53 — | ||
|
Antofagasta
ANFGF
US
|
$50.77 — |
+0.53
|
$50.05B — | $100.00 — | $50.77 — | $50.77 — | $50.05B — | 37.60 | $1.35 — | ||
Holcim AG
HCMLY
US
|
$18.06 — |
-3.83
|
$49.95B — | $9.87K — | $18.06 — | $18.32 — | $49.95B — | 106.23 | $0.17 — | ||
Wheaton Precious Metals
WPM
US
|
$107.60 — |
-3.83
|
$48.86B — | $1.83M — | $105.44 — | $110.13 — | $48.86B — | 27.17 | $3.96 — | ||
BASF SE
BASFY
US
|
$13.62 — |
+1.19
|
$48.18B — | $15.12K — | $13.51 — | $13.63 — | $48.18B — | 27.79 | $0.49 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$63.65 — |
+7.44
|
$48.15B — | $100.00 — | $63.65 — | $63.65 — | $48.15B — | 16.66 | $3.82 — | ||
ArcelorMittal S.A.
MT
US
|
$63.21 — |
+0.1
|
$47.82B — | $2.07M — | $61.07 — | $63.34 — | $47.82B — | 16.54 | $3.82 — | ||
|
CMOC
CMCLF
US
|
$1.88 — |
-7.39
|
$45.27B — | $1.25K — | $1.88 — | $1.88 — | $45.27B — | 13.42 | $0.14 — | ||
AngloGold Ashanti
AU
US
|
$79.83 — |
-2.74
|
$40.36B — | $2.05M — | $77.54 — | $80.71 — | $40.36B — | 11.72 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$203.66 — |
-2.83
|
$39.28B — | $805.59K — | $199.00 — | $206.75 — | $39.28B — | 28.64 | $7.11 — | ||
Fortescue
FSUGY
US
|
$25.42 — |
+0.08
|
$39.13B — | $16.04K — | $25.07 — | $25.50 — | $39.13B — | 10.46 | $2.43 — | ||
|
Givaudan SA
GVDNY
US
|
$84.63 — |
-2.85
|
$39.05B — | $10.50K — | $84.28 — | $85.17 — | $39.05B — | 29.59 | $2.86 — | ||
Vulcan Materials Company
VMC
US
|
$286.59 — |
-4.44
|
$37.19B — | $1.04M — | $284.63 — | $293.20 — | $37.19B — | 33.99 | $8.43 — | ||
|
Martin Marietta Materials
MLM
US
|
$570.00 — |
-4.07
|
$34.23B — | $698.56K — | $566.86 — | $583.76 — | $34.23B — | 35.80 | $15.92 — | ||
Steel Dynamics
STLD
US
|
$228.76 — |
-0.37
|
$32.99B — | $959.30K — | $226.30 — | $231.99 — | $32.99B — | 24.54 | $9.32 — | ||
Sika AG
SXYAY
US
|
$20.23 — |
-3.85
|
$32.46B — | $5.68K — | $20.04 — | $20.26 — | $32.46B — | 25.28 | $0.80 — | ||
Nutrien
NTR
US
|
$66.76 — |
+2.2
|
$32.05B — | $2.72M — | $65.48 — | $67.06 — | $32.05B — | 13.59 | $4.91 — | ||
|
Novozymes A/S
NVZMY
US
|
$64.08 — |
-1.94
|
$29.88B — | $3.35K — | $63.68 — | $64.55 — | $29.88B — | 43.89 | $1.46 — | ||
|
Gold Fields
GFI
US
|
$32.88 — |
-2.11
|
$29.41B — | $3.51M — | $32.02 — | $33.16 — | $29.41B — | 8.34 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$23.06 — |
-3.43
|
$27.54B — | $10.48M — | $22.58 — | $23.53 — | $27.54B — | 9.81 | $2.35 — | ||
Teck Resources
TECK
US
|
$56.13 — |
-3.84
|
$27.50B — | $4.22M — | $54.03 — | $56.66 — | $27.50B — | 21.10 | $2.66 — | ||
|
PPG Industries
PPG
US
|
$114.28 — |
-4.94
|
$25.47B — | $2.74M — | $113.52 — | $117.00 — | $25.47B — | 16.37 | $6.98 — | ||
|
Fresnillo
FNLPF
US
|
$34.55 — |
-5.47
|
$25.46B — | $814.00 — | $34.55 — | $36.00 — | $25.46B — | 18.37 | $1.88 — | ||
First Quantum Minerals
FQVLF
US
|
$26.24 — |
+0.92
|
$21.73B — | $3.17K — | $25.26 — | $26.24 — | $21.73B — | 0 | -$0.24 — | ||
|
Northern Star Resources
NESRF
US
|
$15.10 — |
+8.24
|
$21.55B — | $1.60K — | $14.60 — | $15.10 — | $21.55B — | 18.64 | $0.81 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.43 — |
+1.4
|
$21.26B — | $785.81K — | $71.70 — | $74.67 — | $21.26B — | 26.02 | $2.86 — | ||
Dow
DOW
US
|
$29.03 — |
+1.36
|
$20.92B — | $13.43M — | $28.97 — | $29.90 — | $20.92B — | 0 | -$4.00 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.94 — |
-3.53
|
$20.15B — | $2.69M — | $77.14 — | $79.89 — | $20.15B — | 24.43 | $3.23 — | ||
Reliance
RS
US
|
$381.91 — |
+0.67
|
$19.50B — | $211.65K — | $377.61 — | $382.74 — | $19.50B — | 24.91 | $15.33 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$22.72 — |
-4.01
|
$19.40B — | $8.08K — | $22.19 — | $24.00 — | $19.40B — | 16.34 | $1.39 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$136.97 — |
-1.89
|
$18.49B — | $988.64K — | $133.72 — | $137.98 — | $18.49B — | 120.14 | $1.14 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.46 — |
-1.14
|
$18.08B — | $40.43K — | $3.45 — | $3.49 — | $18.08B — | 173.00 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.45 — |
+0.58
|
$18.03B — | $200.00 — | $3.45 — | $3.45 — | $18.03B — | 172.50 | $0.02 — | ||
LyondellBasell Industries
LYB
US
|
$55.72 — |
+2.05
|
$17.99B — | $7.83M — | $55.57 — | $57.42 — | $17.99B — | 0 | -$2.12 — | ||
CF Industries
CF
US
|
$117.02 — |
+1.81
|
$17.98B — | $3.97M — | $114.02 — | $118.18 — | $17.98B — | 10.54 | $11.10 — | ||
Pan American Silver
PAAS
US
|
$42.60 — |
-3.53
|
$17.95B — | $6.88M — | $41.64 — | $43.57 — | $17.95B — | 13.43 | $3.17 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.17 — |
+0.5
|
$17.56B — | $4.02M — | $11.85 — | $12.19 — | $17.56B — | 34.77 | $0.35 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$10.95 — |
-3.52
|
$17.35B — | $52.61K — | $10.50 — | $10.95 — | $17.35B — | 19.21 | $0.57 — | ||
|
Norsk Hydro ASA
NHYKF
US
|
$8.67 — |
-19.72
|
$17.04B — | $100.00 — | $8.67 — | $8.67 — | $17.04B — | 27.96 | $0.31 — | ||
|
Evolution Mining
CAHPF
US
|
$8.19 — |
-4.21
|
$17.02B — | $450.00 — | $8.19 — | $8.60 — | $17.02B — | 17.80 | $0.46 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.64 — |
-2.04
|
$17.01B — | $42.45K — | $8.59 — | $8.71 — | $17.01B — | 27.87 | $0.31 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.99 — |
0
|
$16.98B — | $1.50K — | $0.99 — | $0.99 — | $16.98B — | 7.61 | $0.13 — | ||
|
Royal Gold
RGLD
US
|
$191.93 — |
-2.38
|
$16.29B — | $864.21K — | $187.53 — | $193.88 — | $16.29B — | 23.17 | $8.28 — | ||
|
Coeur Mining
CDE
US
|
$15.24 — |
-4.99
|
$15.71B — | $30.41M — | $14.83 — | $15.89 — | $15.71B — | 12.29 | $1.24 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$51.30 — |
+0.1
|
$15.52B — | $419.69K — | $49.80 — | $51.38 — | $15.52B — | 27.88 | $1.84 — | ||
|
Albemarle
ALB
US
|
$129.38 — |
+0.28
|
$15.26B — | $1.67M — | $124.60 — | $129.65 — | $15.26B — | 0 | -$3.42 — | ||
Boliden AB (publ)
BDNNY
US
|
$104.55 — |
-3.69
|
$14.85B — | $7.16K — | $103.38 — | $105.30 — | $14.85B — | 13.11 | $7.97 — | ||
Symrise AG
SYIEY
US
|
$25.04 — |
-3.43
|
$14.10B — | $2.65K — | $24.96 — | $25.29 — | $14.10B — | 49.09 | $0.51 — | ||
James Hardie Industries
JHX
US
|
$24.26 — |
-3.15
|
$14.08B — | $5.97M — | $23.86 — | $24.67 — | $14.08B — | 127.68 | $0.19 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$25.69 — |
-0.96
|
$13.55B — | $5.42K — | $25.68 — | $25.84 — | $13.55B — | 22.14 | $1.16 — | ||
|
RPM
RPM
US
|
$103.49 — |
-4.42
|
$13.25B — | $835.02K — | $102.91 — | $106.26 — | $13.25B — | 19.94 | $5.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.31 — |
-1.58
|
$12.90B — | $9.88K — | $19.08 — | $19.36 — | $12.90B — | 15.82 | $1.22 — | ||
South32
SHTLF
US
|
$2.80 — |
-3.18
|
$12.87B — | $100.00 — | $2.80 — | $2.80 — | $12.87B — | 31.11 | $0.09 — | ||
|
Alcoa
AA
US
|
$48.51 — |
-1.02
|
$12.80B — | $7.15M — | $47.14 — | $49.68 — | $12.80B — | 12.43 | $3.90 — | ||
|
South32 Limited
SOUHY
US
|
$13.59 — |
-2.93
|
$12.28B — | $18.46K — | $13.38 — | $13.59 — | $12.28B — | 31.60 | $0.43 — | ||
Alamos Gold
AGI
US
|
$29.23 — |
-4.23
|
$12.28B — | $5.92M — | $28.16 — | $29.99 — | $12.28B — | 11.64 | $2.51 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.23 — |
-0.44
|
$12.07B — | $25.25K — | $10.90 — | $11.23 — | $12.07B — | 11.23 | $1.00 — | ||
|
Ganfeng Lithium
GNENF
US
|
$5.75 — |
-8
|
$12.06B — | $1.10K — | $5.70 — | $5.75 — | $12.06B — | 21.29 | $0.27 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.91 — |
+3.03
|
$11.99B — | $45.05K — | $11.56 — | $11.99 — | $11.99B — | 198.50 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.81 — |
-4.76
|
$11.89B — | $600.00 — | $11.81 — | $11.81 — | $11.89B — | 196.83 | $0.06 — | ||
|
Endeavour Mining
EDVMF
US
|
$47.28 — |
-6.67
|
$11.40B — | $1.53K — | $47.28 — | $50.74 — | $11.40B — | 13.58 | $3.48 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.69 — |
+0.47
|
$11.33B — | $13.49K — | $10.67 — | $10.74 — | $11.33B — | 9.80 | $1.09 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.95 — |
-3.56
|
$11.28B — | $8.61K — | $21.79 — | $22.02 — | $11.28B — | 16.02 | $1.37 — | ||
|
Yara International ASA
YARIY
US
|
$22.08 — |
+0.36
|
$11.25B — | $3.14K — | $22.04 — | $22.09 — | $11.25B — | 8.02 | $2.75 — | ||
MMG
MMLTF
US
|
$0.87 — |
-4.88
|
$11.12B — | $4.16K — | $0.87 — | $0.94 — | $11.12B — | 21.64 | $0.04 — | ||
|
PLS
PILBF
US
|
$3.20 — |
-6.43
|
$10.32B — | $6.80K — | $3.14 — | $3.26 — | $10.32B — | 0 | -$0.02 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.15 — |
+1.42
|
$10.20B — | $100.26K — | $6.89 — | $7.25 — | $10.20B — | 79.44 | $0.09 — | ||
Hecla Mining Company
HL
US
|
$15.09 — |
-3.02
|
$10.12B — | $29.46M — | $14.66 — | $15.52 — | $10.12B — | 21.86 | $0.69 — | ||
Suzano
SUZ
US
|
$7.93 — |
-1
|
$9.79B — | $2.92M — | $7.79 — | $7.98 — | $9.79B — | 4.48 | $1.77 — | ||
|
Westlake
WLK
US
|
$75.80 — |
-0.62
|
$9.71B — | $1.40M — | $75.75 — | $78.60 — | $9.71B — | 0 | -$12.69 — | ||
Solstice Advanced Materials
SOLS
US
|
$61.01 — |
-1.76
|
$9.69B — | $6.55M — | $60.00 — | $62.50 — | $9.69B — | 51.26 | $1.19 — | ||
|
Element
ESI
US
|
$39.34 — |
+2
|
$9.59B — | $9.76M — | $37.99 — | $39.55 — | $9.59B — | 63.45 | $0.62 — | ||
|
MP Materials
MP
US
|
$53.00 — |
+4.97
|
$9.44B — | $5.40M — | $49.81 — | $53.38 — | $9.44B — | 0 | -$0.42 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.41 — |
-5.19
|
$9.35B — | $31.84K — | $10.18 — | $10.45 — | $9.35B — | 18.92 | $0.55 — | ||
Brenntag SE
BNTGY
US
|
$12.73 — |
-0.24
|
$9.19B — | $200.00 — | $12.70 — | $12.73 — | $9.19B — | 35.36 | $0.36 — | ||
Hudbay Minerals
HBM
US
|
$20.59 — |
-4.45
|
$9.14B — | $4.49M — | $19.70 — | $21.25 — | $9.14B — | 12.32 | $1.67 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||