$3.4T
Tổng vốn hoá thị trường
$66.28B
Tổng khối lượng
BTC 61.56%     ETH 9.02%
Tỉ lệ thống trị

Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thức ăn đóng gói (1269)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $105.43
+3.03
$275.8B $100 $103.49 $103.49 $275.8B 20.59 $5.12
Nestlé S.A.  0QR4.IL $84.32 95.94 USD
-0.72
$238.32B 271.16B USD $0 0 USD $0 0 USD $0 0 USD $238.32B 271.16B USD 24.36 $3.46 3.94 USD
Nestlé S.A.  NSRGY $103.23
-1.91
$267.96B $61.31K $103.05 $104.54 $267.96B 20.16 $5.12
Nestlé S.A.  NESN.SW $84.25 95.86 USD
-1.39
$216.75B 246.62B USD $2.57M 2.93M USD $84.25 95.86 USD $85.08 96.8 USD $216.75B 246.62B USD 20.10 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone  DANOY $16.73
-1.41
$54.15B $34.47K $16.7 $16.87 $54.15B 23.23 $0.72
Danone S.A.  BN.PA $72.62 79.38 USD
-0.82
$47.08B 51.46B USD $1.24M 1.35M USD $72.62 79.38 USD $73.28 80.1 USD $47.08B 51.46B USD 23.20 $3.13 3.42 USD
Danone S.A.  0KFX.IL $73.18 80 USD
-0.37
$46.97B 51.35B USD $5 5.47 USD $0 0 USD $0 0 USD $46.97B 51.35B USD 35.87 $2.04 2.23 USD
The Kraft Heinz Company  0JRV.IL $26.26
-0.72
$32.28B $6 $0 $0 $32.28B 10.25 $2.56
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.07 5.71 USD
-0.53
$228.37B 31.75B USD $32.98M 4.59M USD $40.61 5.65 USD $41.42 5.76 USD $228.37B 31.75B USD 34.51 $1.19 0.17 USD
The Kraft Heinz Company  KHC $26.08
-1.44
$30.87B $12.76M $26.04 $26.8 $30.87B 11.90 $2.19
The Kraft Heinz Company  KHNZ.DE $22.94 25.08 USD
+0.61
$27.15B 29.68B USD $8.44K 9.22K USD $22.77 24.89 USD $23.21 25.37 USD $27.15B 29.68B USD 12.13 $1.89 2.07 USD
General Mills  GIS $53.56
-2.16
$29.33B $3.21M $53.37 $55.13 $29.33B 11.77 $4.55
Nestlé India Limited  NESTLEIND.NS $2,378.9 28.78 USD
-0.28
$2.29T 27.75B USD $414.88K 5.02K USD $2,346.8 28.39 USD $2,380 28.79 USD $2.29T 27.75B USD 71.48 $33.28 0.4 USD
Kellanova  K $79.88
-0.42
$27.71B $4.24M $79.84 $80.23 $27.71B 20.12 $3.97
Ajinomoto  AJINY $25.14
-0.71
$24.72B $8.78K $25.08 $25.35 $24.72B 104.75 $0.24
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28 3.89 USD
-0.74
$177.11B 24.63B USD $47.94M 6.67M USD $27.8 3.87 USD $28.27 3.93 USD $177.11B 24.63B USD 23.93 $1.17 0.16 USD
Ajinomoto Co., Inc.  2802.T $3,670 24.77 USD
+1.83
$3.61T 24.34B USD $228.5K 1.54K USD $3,629 24.5 USD $3,675 24.81 USD $3.61T 24.34B USD 104.97 $34.96 0.24 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.8 4.14 USD
-1
$161.56B 22.46B USD $12.21M 1.7M USD $29.55 4.11 USD $30.25 4.21 USD $161.56B 22.46B USD 62.08 $0.48 0.07 USD
Associated British Foods plc  ASBFY $28.02
-0.53
$20.05B $941 $27.9 $28.25 $20.05B 11.67 $2.4
McCormick & Company, Incorporated  MKC $74.01
-2.37
$19.84B $1.99M $73.78 $76.34 $19.84B 25.52 $2.9
Kerry Group plc  KRYAY $112.2
-0.47
$18.47B $132 $112 $112.93 $18.47B 25.04 $4.48
Kerry Group plc  KYGA.L $97.4 106.47 USD
+0.21
$16B 17.49B USD $6.83K 7.47K USD $96 104.94 USD $97.4 106.47 USD $16B 17.49B USD 25.03 $3.89 4.25 USD
Kerry Group plc  KRZ.IR $97.05 106.09 USD
-0.41
$15.94B 17.42B USD $155.05K 169.49K USD $96.35 105.32 USD $97.35 106.42 USD $15.94B 17.42B USD 25.01 $3.88 4.24 USD
Hormel Foods  HRL $30.58
-1.51
$16.82B $1.98M $30.5 $31.18 $16.82B 22.48 $1.36
JBS  JBSAY $14.44
+2.78
$16.01B $111.67K $13.92 $15.2 $16.01B 7.25 $1.99
Wilmar International Limited  WLMIY $23.27
-2.02
$14.56B $1.76K $23.27 $23.58 $14.56B 12.44 $1.87
Uni-President Enterprises Corp.  1216.TW $79.7 2.53 USD
+0.63
$452.86B 14.39B USD $12.33M 391.7K USD $78.9 2.51 USD $80.1 2.55 USD $452.86B 14.39B USD 22.45 $3.55 0.11 USD
Guangdong Haid Group Co., Limited  002311.SZ $60 8.34 USD
-0.83
$99.83B 13.88B USD $12.3M 1.71M USD $59.73 8.31 USD $60.9 8.47 USD $99.83B 13.88B USD 20.33 $2.95 0.41 USD
Almarai Company  2280.SR $50.1 13.37 USD
+0.3
$49.8B 13.29B USD $740.28K 197.49K USD $47.65 12.71 USD $50.7 13.53 USD $49.8B 13.29B USD 21.31 $2.35 0.63 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $51.69 3.06 USD
+0.1
$223.24B 13.22B USD $3.74M 221.23K USD $50.6 3 USD $51.99 3.08 USD $223.24B 13.22B USD 18.59 $2.78 0.16 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,080.6 13.07 USD
-0.41
$1.07T 12.94B USD $614.11K 7.43K USD $1,066.6 12.9 USD $1,080.6 13.07 USD $1.07T 12.94B USD 82.80 $13.05 0.16 USD
JDE Peet's N.V.  0A5I.L $23.5 25.69 USD
-0.16
$11.44B 12.5B USD $22.31K 24.39K USD $23.42 25.6 USD $23.62 25.82 USD $11.44B 12.5B USD 30.92 $0.76 0.83 USD
JDE Peet's N.V.  JDEP.AS $23.48 25.67 USD
-0.34
$11.38B 12.44B USD $287.36K 314.12K USD $23.4 25.58 USD $23.6 25.8 USD $11.38B 12.44B USD 20.77 $1.13 1.24 USD
WH GROUP  0288.HK $7.52 0.96 USD
-0.66
$96.48B 12.34B USD $30.37M 3.88M USD $7.45 0.95 USD $7.75 0.99 USD $96.48B 12.34B USD 7.59 $0.99 0.13 USD
WH  WHGLY $19.14
-1.59
$12.31B $91 $19.14 $19.16 $12.31B 7.62 $2.51
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.64 3.43 USD
-0.88
$85.37B 11.87B USD $11.18M 1.55M USD $24.61 3.42 USD $24.92 3.46 USD $85.37B 11.87B USD 17.60 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $58.93 8.19 USD
-2.51
$82.77B 11.51B USD $14.16M 1.97M USD $57.3 7.97 USD $60.78 8.45 USD $82.77B 11.51B USD 0 -$0.05 -0.006 USD
Orkla ASA  ORKLY $11.1
-0.45
$11.05B $63 $11.1 $11.11 $11.05B 17.61 $0.63
Pilgrim's Pride  PPC $46.14
+0.85
$10.94B $901.81K $44.61 $46.35 $10.94B 9.08 $5.08
Orkla ASA  ORK.OL $110 10.55 USD
-0.27
$109.49B 10.5B USD $753.98K 72.33K USD $109.3 10.48 USD $110.3 10.58 USD $109.49B 10.5B USD 17.35 $6.34 0.61 USD
Orkla ASA  0FIN.IL $109.7 10.52 USD
-0.63
$109.39B 10.49B USD $3.9K 373.64 USD $0 0 USD $0 0 USD $109.39B 10.49B USD 20.62 $5.32 0.51 USD
Conagra Brands  CAG $21.57
-3.19
$10.3B $9.54M $21.51 $22.49 $10.3B 31.72 $0.68
The J. M. Smucker Company  SJM $95.72
-1.69
$10.19B $2.93M $95.6 $98.21 $10.19B 0 -$11.57
The Campbell's Company  CPB $32.79
-1.59
$9.78B $4.62M $32.73 $33.58 $9.78B 21.85 $1.5
Ingredion Incorporated  INGR $138.26
-0.85
$8.89B $387.83K $137.63 $140.3 $8.89B 14.58 $9.48
China Mengniu Dairy Company Limited  2319.HK $17.54 2.24 USD
-1.46
$68.54B 8.76B USD $24.21M 3.1M USD $17.38 2.22 USD $17.98 2.3 USD $68.54B 8.76B USD 584.66 $0.03 0.003 USD
TINGYI  0322.HK $11.76 1.5 USD
-2.97
$66.26B 8.47B USD $11.93M 1.53M USD $11.7 1.5 USD $12.12 1.55 USD $66.26B 8.47B USD 16.33 $0.72 0.09 USD
Tingyi (Cayman Islands) Holding  TYCMY $29.85
-3.43
$8.41B $497 $29.85 $30.74 $8.41B 16.22 $1.84
Saputo  SAPIF $19.87
0
$8.26B $9 $19.48 $19.48 $8.26B 0 -$0.3
Saputo Inc.  SAP.TO $26.52 19.68 USD
-3.46
$11.03B 8.18B USD $924.79K 686.25K USD $26.5 19.66 USD $27.51 20.41 USD $11.03B 8.18B USD 0 -$0.41 -0.3 USD
Kikkoman Corporation  2801.T $1,281.5 8.65 USD
+0.2
$1.21T 8.15B USD $456.7K 3.08K USD $1,281.5 8.65 USD $1,296 8.75 USD $1.21T 8.15B USD 19.72 $64.97 0.44 USD
WANT WANT CHINA  0151.HK $5.22 0.67 USD
+1.16
$61.61B 7.88B USD $5.2M 664.5K USD $5.13 0.66 USD $5.28 0.68 USD $61.61B 7.88B USD 13.73 $0.38 0.05 USD
Lamb Weston  LW $54.8
-2.63
$7.73B $1.34M $54.52 $56.99 $7.73B 21.49 $2.55
BellRing Brands  BRBR $58.67
-2.4
$7.45B $2.16M $58.24 $60.27 $7.45B 27.41 $2.14
Gruma, S.A.B. de C.V.  GRUMAB.MX $330 19.54 USD
-0.8
$117.49B 6.96B USD $957.04K 56.67K USD $326.2 19.32 USD $331.72 19.64 USD $117.49B 6.96B USD 11.57 $28.51 1.69 USD
BRF S.A.  BRFS3.SA $21 4.26 USD
+1.5
$33.61B 6.81B USD $0 0 USD $0 0 USD $0 0 USD $33.61B 6.81B USD 8.97 $2.34 0.47 USD
SD Guthrie Berhad  5285.KL $4.59 0.98 USD
+1.55
$31.74B 6.75B USD $1.11M 235.74K USD $4.5 0.96 USD $4.62 0.98 USD $31.74B 6.75B USD 12.75 $0.36 0.08 USD
AAK AB (publ.)  0A0J.IL $264.3 25.8 USD
-0.26
$68.6B 6.7B USD $793.08K 77.41K USD $0 0 USD $0 0 USD $68.6B 6.7B USD 28.60 $9.24 0.9 USD
AAK AB (publ.)  AAK.ST $263.2 25.69 USD
-0.9
$68.32B 6.67B USD $402.59K 39.3K USD $262.2 25.59 USD $265.6 25.93 USD $68.32B 6.67B USD 19.42 $13.55 1.32 USD
China Feihe Limited  6186.HK $5.55 0.71 USD
-2.29
$50.32B 6.43B USD $36.89M 4.72M USD $5.48 0.7 USD $5.73 0.73 USD $50.32B 6.43B USD 12.90 $0.43 0.05 USD
Post  POST $112.18
-1.27
$6.25B $425.38K $112.05 $114.62 $6.25B 19.89 $5.64
BRF  BRFS $3.71
+1.09
$5.98B $5.32M $3.57 $3.74 $5.98B 8.83 $0.42
Meiji Holdings Co., Ltd.  2269.T $3,218 21.72 USD
+0.16
$871.73B 5.88B USD $98.3K 663.55 USD $3,217 21.72 USD $3,242 21.88 USD $871.73B 5.88B USD 17.29 $186.03 1.26 USD
Nissin Foods Holdings Co.,Ltd.  2897.T $2,941.5 19.86 USD
+0.53
$860.09B 5.81B USD $251.3K 1.7K USD $2,937 19.83 USD $2,967.5 20.03 USD $860.09B 5.81B USD 16.05 $183.17 1.24 USD
Darling Ingredients  DAR $36.01
+9.15
$5.7B $7.71M $32.8 $37.27 $5.7B 33.65 $1.07
IOI Corporation Berhad  1961.KL $3.61 0.77 USD
+0.28
$22.4B 4.76B USD $730.2K 155.26K USD $3.6 0.77 USD $3.64 0.77 USD $22.4B 4.76B USD 15.69 $0.23 0.05 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.8 2.96 USD
0
$7.7B 4.75B USD $30.86K 19.05K USD $4.79 2.96 USD $4.8 2.96 USD $7.7B 4.75B USD 6.76 $0.71 0.44 USD
Lancaster Colony  LANC $167.4
-1.02
$4.62B $135.51K $167.14 $170.52 $4.62B 27.26 $6.14
ANGEL YEAST  600298.SS $35.69 4.96 USD
-0.53
$30.98B 4.31B USD $6.12M 850.6K USD $35.5 4.94 USD $36.22 5.04 USD $30.98B 4.31B USD 22.30 $1.6 0.22 USD
Marfrig Global Foods S.A.  MRFG3.SA $25.18 5.1 USD
-0.4
$21.02B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $21.02B 4.26B USD 12.91 $1.95 0.4 USD
AWL Agri Business Limited  AWL.NS $266.5 3.22 USD
-0.41
$345.19B 4.18B USD $1.06M 12.78K USD $262.9 3.18 USD $267.25 3.23 USD $345.19B 4.18B USD 28.20 $9.45 0.11 USD
The a2 Milk Company Limited  ATM.NZ $8.56 5.28 USD
-1.61
$6.2B 3.82B USD $31.96K 19.72K USD $8.53 5.26 USD $8.68 5.36 USD $6.2B 3.82B USD 35.66 $0.24 0.15 USD
Marfrig Global Foods  MRRTY $4.52
-2.8
$3.81B $8.89K $4.48 $4.52 $3.81B 12.91 $0.35
The a2 Milk Company Limited  A2M.AX $7.94 5.25 USD
-1.43
$5.75B 3.8B USD $249.4K 165.07K USD $7.93 5.25 USD $8.01 5.3 USD $5.75B 3.8B USD 36.06 $0.22 0.15 USD
Nestlé (Malaysia) Berhad  4707.KL $73.82 15.7 USD
-3.35
$17.31B 3.68B USD $60.4K 12.84K USD $73.82 15.7 USD $76.78 16.33 USD $17.31B 3.68B USD 45.56 $1.62 0.34 USD
Freshpet  FRPT $74.27
-4.54
$3.62B $1.53M $73.83 $78.01 $3.62B 247.56 $0.3
Glanbia plc  GLB.L $12.7 13.88 USD
-0.39
$3.22B 3.52B USD $2.18K 2.39K USD $12.49 13.65 USD $13 14.21 USD $3.22B 3.52B USD 23.51 $0.54 0.59 USD
Glanbia plc  GL9.IR $12.49 13.65 USD
-1.34
$3.16B 3.46B USD $549.29K 600.45K USD $12.48 13.64 USD $12.71 13.89 USD $3.16B 3.46B USD 23.12 $0.54 0.59 USD
Nisshin Seifun Group Inc.  2002.T $1,728.5 11.67 USD
+0.52
$500.78B 3.38B USD $62.4K 421.22 USD $1,726.5 11.65 USD $1,734.5 11.71 USD $500.78B 3.38B USD 14.73 $117.27 0.79 USD
Flowers Foods  FLO $15.97
-2.38
$3.37B $2.56M $15.96 $16.41 $3.37B 14.78 $1.08
YanKer shop Food Co.,Ltd  002847.SZ $87.1 12.11 USD
-2.62
$23.76B 3.3B USD $2.48M 344.85K USD $85.5 11.89 USD $89.34 12.42 USD $23.76B 3.3B USD 35.84 $2.43 0.34 USD
The Simply Good Foods Company  SMPL $32.32
-2.3
$3.26B $1.71M $32.26 $33.14 $3.26B 22.44 $1.44
Anjoy Foods Group Co., Ltd.  603345.SS $78.93 10.97 USD
-4.34
$23.15B 3.22B USD $6.02M 837.17K USD $78.14 10.86 USD $82.6 11.48 USD $23.15B 3.22B USD 16.01 $4.93 0.69 USD
Nichirei Corporation  2871.T $1,879.5 12.69 USD
+0.37
$470.94B 3.18B USD $89.6K 604.83 USD $1,876.5 12.67 USD $1,895 12.79 USD $470.94B 3.18B USD 19.30 $97.37 0.66 USD
First Pacific Company Limited  FPAFY $3.68
+0.27
$3.13B $5.1K $3.6 $3.71 $3.13B 5.18 $0.71
FIRST PACIFIC  0142.HK $5.73 0.73 USD
+1.96
$24.41B 3.12B USD $6.67M 852.27K USD $5.6 0.72 USD $5.76 0.74 USD $24.41B 3.12B USD 5.16 $1.11 0.14 USD
First Pacific Company  FPAFF $0.7099
0
$3.09B $2K $0.7099 $0.7099 $3.09B 5.07 $0.14
Ebro Foods, S.A.  0NYH.IL $17.68 19.33 USD
-1.31
$2.76B 3.02B USD $3.44K 3.76K USD $0 0 USD $0 0 USD $2.76B 3.02B USD 17.00 $1.04 1.14 USD
Ebro Foods, S.A.  EBRO.MC $17.68 19.33 USD
-1.23
$2.72B 2.97B USD $94.85K 103.69K USD $17.52 19.15 USD $18.06 19.74 USD $2.72B 2.97B USD 13.09 $1.35 1.48 USD
CHINA PET  002891.SZ $68.25 9.49 USD
-0.71
$20.62B 2.87B USD $6.47M 899.26K USD $67.5 9.39 USD $69.68 9.69 USD $20.62B 2.87B USD 48.40 $1.41 0.2 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.28 1.29 USD
-0.43
$19.85B 2.76B USD $13.76M 1.91M USD $9.27 1.29 USD $9.36 1.3 USD $19.85B 2.76B USD 13.64 $0.68 0.09 USD
BYHEALTH  300146.SZ $11.23 1.56 USD
-3.02
$19.1B 2.66B USD $18.5M 2.57M USD $11.23 1.56 USD $11.58 1.61 USD $19.1B 2.66B USD 51.04 $0.22 0.03 USD
Premium Brands Holdings Corporation  PBH.TO $79.66 59.11 USD
-1.12
$3.58B 2.65B USD $81.3K 60.33K USD $79.64 59.1 USD $80.47 59.71 USD $3.58B 2.65B USD 30.17 $2.64 1.96 USD
Nomad Foods  NOMD $17.1
-2.62
$2.61B $960.27K $17.1 $17.59 $2.61B 10.62 $1.61
Maple Leaf Foods Inc.  MFI.TO $27.88 20.69 USD
-0.64
$3.45B 2.56B USD $187.46K 139.1K USD $27.8 20.63 USD $28.05 20.81 USD $3.45B 2.56B USD 36.68 $0.76 0.56 USD
Lerøy Seafood Group ASA  LSG.OL $44.8 4.3 USD
-0.67
$26.68B 2.56B USD $469.26K 45.01K USD $44.6 4.28 USD $45.1 4.33 USD $26.68B 2.56B USD 14.68 $3.05 0.29 USD
Südzucker AG  SZU.DE $11 12.02 USD
-0.09
$2.25B 2.45B USD $98.96K 108.18K USD $10.85 11.86 USD $11.09 12.12 USD $2.25B 2.45B USD 0 -$0.54 -0.5 USD
Südzucker AG  0G7B.IL $10.9 11.92 USD
-1.54
$2.22B 2.43B USD $1.42K 1.55K USD $0 0 USD $0 0 USD $2.22B 2.43B USD 3.63 $3 3.28 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $44.45 1.41 USD
-1.22
$75.72B 2.41B USD $1.58M 50.35K USD $44.45 1.41 USD $44.7 1.42 USD $75.72B 2.41B USD 18.83 $2.36 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây