$3.54T
Tổng vốn hoá thị trường
$139.6B
Tổng khối lượng
BTC 61.05%     ETH 9.34%
Tỉ lệ thống trị

Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thức ăn đóng gói (1270)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $85.89 97.72 USD
-1.34
$242.76B 276.21B USD $236.23K 268.77K USD $85.81 97.63 USD $87.23 99.25 USD $242.76B 276.21B USD 24.82 $3.46 3.94 USD
Nestlé  NSRGF $103.19
-1.07
$271.51B $300 $103.93 $103.93 $271.51B 20.23 $5.1
Nestlé S.A.  NSRGY $104.45
-0.9
$269.02B $2.41K $104.45 $104.89 $269.02B 20.52 $5.09
Nestlé S.A.  NESN.SW $85.91 97.75 USD
-0.91
$221.02B 251.48B USD $1.55M 1.76M USD $85.82 97.64 USD $87.24 99.26 USD $221.02B 251.48B USD 20.50 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone S.A.  GPDNF $84.13
+0.24
$54.57B $217 $83.93 $83.93 $54.57B 23.56 $3.57
Danone  DANOY $16.78
-0.42
$54.25B $712 $16.78 $16.9 $54.25B 23.63 $0.71
Danone S.A.  BN.PA $73.42 80.26 USD
-0.62
$47.35B 51.76B USD $335.37K 366.6K USD $73.42 80.26 USD $74.14 81.05 USD $47.35B 51.76B USD 23.45 $3.13 3.42 USD
Danone S.A.  0KFX.IL $73.64 80.5 USD
-0.04
$47.27B 51.67B USD $2.63K 2.87K USD $73.48 80.32 USD $74.2 81.11 USD $47.27B 51.67B USD 36.09 $2.04 2.23 USD
The Kraft Heinz Company  0JRV.IL $26.52
-0.76
$32.6B $2.82K $26.39 $26.69 $32.6B 10.35 $2.56
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.72 5.8 USD
-0.95
$231.99B 32.26B USD $14.98M 2.08M USD $41.5 5.77 USD $42.34 5.89 USD $231.99B 32.26B USD 35.05 $1.19 0.17 USD
The Kraft Heinz Company  KHC $26.59
+0.43
$31.47B $2.01M $26.36 $26.71 $31.47B 12.14 $2.19
General Mills  GIS $54.9
+0.22
$30.06B $1.11M $54.12 $55.11 $30.06B 12.06 $4.55
The Kraft Heinz Company  KHNZ.DE $23.2 25.36 USD
+0.43
$27.45B 30.01B USD $11.76K 12.86K USD $23.09 25.24 USD $23.38 25.56 USD $27.45B 30.01B USD 12.08 $1.92 2.1 USD
Nestlé India Limited  NESTLEIND.NS $2,431.4 29.42 USD
+0.67
$2.34T 28.36B USD $675.76K 8.18K USD $2,408.9 29.14 USD $2,438.9 29.51 USD $2.34T 28.36B USD 72.94 $33.33 0.4 USD
Kellanova  K $81.5
-0.54
$28.28B $1.55M $81.5 $81.6 $28.28B 20.52 $3.97
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.55 3.97 USD
-0.87
$180.59B 25.11B USD $34.53M 4.8M USD $28.51 3.96 USD $29.24 4.07 USD $180.59B 25.11B USD 24.40 $1.17 0.16 USD
Ajinomoto  AJINY $25.32
+1.32
$24.87B $1.26K $25.31 $25.37 $24.87B 105.50 $0.24
Ajinomoto Co., Inc.  2802.T $3,635 24.54 USD
-0.71
$3.57T 24.1B USD $1.93M 13.05K USD $3,632 24.52 USD $3,672 24.79 USD $3.57T 24.1B USD 104.51 $34.78 0.23 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30 4.17 USD
-1.22
$162.65B 22.62B USD $6.63M 921.65K USD $29.84 4.15 USD $30.4 4.23 USD $162.65B 22.62B USD 62.50 $0.48 0.07 USD
McCormick & Company, Incorporated  MKC $75.66
+0.61
$20.29B $210.02K $74.77 $75.79 $20.29B 26.08 $2.9
Associated British Foods plc  ASBFY $28.32
-0.07
$20.28B $4.13K $27.76 $28.48 $20.28B 11.79 $2.4
Kerry Group plc  KRYAY $110.7
+0.42
$18.26B $181 $110.7 $110.79 $18.26B 24.93 $4.44
Kerry Group plc  KYGA.L $96.8 105.82 USD
+3.42
$16.36B 17.88B USD $9.71K 10.61K USD $96.23 105.19 USD $96.95 105.98 USD $16.36B 17.88B USD 24.94 $3.88 4.24 USD
Kerry Group plc  KRZ.IR $97.4 106.47 USD
+1.19
$16B 17.49B USD $126.91K 138.73K USD $96.1 105.05 USD $97.45 106.53 USD $16B 17.49B USD 25.03 $3.89 4.25 USD
Hormel Foods  HRL $31.17
0
$17.14B $290.62K $30.96 $31.32 $17.14B 22.91 $1.36
JBS  JBSAY $14.25
+0.42
$15.8B $11.54K $14.15 $14.96 $15.8B 7.16 $1.99
Wilmar International Limited  WLMIY $23.61
+0.64
$14.82B $8 $23.61 $23.61 $14.82B 12.62 $1.87
Guangdong Haid Group Co., Limited  002311.SZ $61.85 8.6 USD
+0.65
$102.9B 14.31B USD $4.86M 676.08K USD $61.3 8.52 USD $62.28 8.66 USD $102.9B 14.31B USD 20.96 $2.95 0.41 USD
Uni-President Enterprises Corp.  1216.TW $79.1 2.51 USD
0
$449.45B 14.28B USD $12.72M 404.16K USD $78.9 2.51 USD $79.5 2.53 USD $449.45B 14.28B USD 22.28 $3.55 0.11 USD
Almarai Company  2280.SR $51 13.61 USD
+0.2
$50.69B 13.52B USD $1.02M 272.73K USD $50.6 13.5 USD $51.4 13.71 USD $50.69B 13.52B USD 21.70 $2.35 0.63 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,115.1 13.49 USD
-0.54
$1.1T 13.35B USD $460.27K 5.57K USD $1,112.7 13.46 USD $1,128.6 13.65 USD $1.1T 13.35B USD 85.71 $13.01 0.16 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $50.72 3 USD
-0.2
$219.05B 12.97B USD $36.23K 2.15K USD $50.66 3 USD $51.15 3.03 USD $219.05B 12.97B USD 18.24 $2.78 0.16 USD
JDE Peet's N.V.  JDEP.AS $24.22 26.48 USD
-0.25
$11.73B 12.83B USD $80.03K 87.49K USD $24.08 26.32 USD $24.4 26.67 USD $11.73B 12.83B USD 21.43 $1.13 1.24 USD
JDE Peet's N.V.  0A5I.L $24.11 26.36 USD
-0.7
$11.73B 12.83B USD $11.47K 12.53K USD $24.09 26.33 USD $24.4 26.67 USD $11.73B 12.83B USD 31.72 $0.76 0.83 USD
WH GROUP  0288.HK $7.47 0.96 USD
+1.08
$95.84B 12.25B USD $23.55M 3.01M USD $7.35 0.94 USD $7.5 0.96 USD $95.84B 12.25B USD 7.54 $0.99 0.13 USD
WH  WHGLY $19.03
+1.28
$12.25B $392 $18.98 $19.03 $12.25B 7.58 $2.51
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.75 3.44 USD
+0.24
$85.75B 11.92B USD $12.53M 1.74M USD $24.64 3.43 USD $24.9 3.46 USD $85.75B 11.92B USD 17.67 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $60.14 8.36 USD
-1.12
$84.47B 11.75B USD $11.61M 1.61M USD $59.31 8.25 USD $62.28 8.66 USD $84.47B 11.75B USD 0 -$0.05 -0.006 USD
Orkla ASA  ORKLY $11.51
+0.52
$11.46B $5.12K $11.43 $11.51 $11.46B 18.26 $0.63
Orkla ASA  0FIN.IL $114.55 10.99 USD
-0.78
$114.22B 10.96B USD $146.3K 14.03K USD $114.3 10.96 USD $115.5 11.08 USD $114.22B 10.96B USD 21.53 $5.32 0.51 USD
Orkla ASA  ORK.OL $114.6 10.99 USD
-0.35
$114.07B 10.94B USD $283.38K 27.18K USD $114.3 10.96 USD $115.5 11.08 USD $114.07B 10.94B USD 18.07 $6.34 0.61 USD
Pilgrim's Pride  PPC $45.98
+0.24
$10.9B $124.2K $45.71 $46.4 $10.9B 9.05 $5.08
Conagra Brands  CAG $22.27
-0.51
$10.63B $1.8M $22.11 $22.52 $10.63B 32.74 $0.68
The J. M. Smucker Company  SJM $96.47
-13.73
$10.27B $3.42M $96.35 $105.9 $10.27B 0 -$2.4
The Campbell's Company  CPB $33.94
-0.96
$10.12B $1.43M $33.83 $34.37 $10.12B 22.62 $1.5
Tingyi (Cayman Islands) Holding  TYCMY $33.45
0
$9.42B $60 $33.45 $33.45 $9.42B 18.17 $1.84
TINGYI  0322.HK $13.06 1.67 USD
+0.77
$73.59B 9.41B USD $9.62M 1.23M USD $12.84 1.64 USD $13.16 1.68 USD $73.59B 9.41B USD 18.13 $0.72 0.09 USD
China Mengniu Dairy Company Limited  2319.HK $18.08 2.31 USD
-0.44
$70.66B 9.03B USD $13.2M 1.69M USD $17.94 2.29 USD $18.24 2.33 USD $70.66B 9.03B USD 602.66 $0.03 0.003 USD
Ingredion Incorporated  INGR $139.24
+0.72
$8.95B $45.19K $137.47 $139.95 $8.95B 14.68 $9.48
Saputo Inc.  SAP.TO $27.03 20.06 USD
+1.77
$11.24B 8.34B USD $139.17K 103.27K USD $26.54 19.69 USD $27.07 20.08 USD $11.24B 8.34B USD 0 -$0.41 -0.3 USD
Kikkoman Corporation  2801.T $1,306.5 8.82 USD
+1.28
$1.23T 8.31B USD $3.29M 22.2K USD $1,291.5 8.72 USD $1,312 8.86 USD $1.23T 8.31B USD 20.09 $65.02 0.44 USD
Saputo  SAPIF $19.48
-0.26
$8.1B $9 $19.48 $19.48 $8.1B 0 -$0.3
Lamb Weston  LW $56.41
+1.35
$7.96B $173.33K $55.53 $56.5 $7.96B 22.12 $2.55
WANT WANT CHINA  0151.HK $5.23 0.67 USD
-1.13
$61.73B 7.89B USD $4.79M 612.49K USD $5.16 0.66 USD $5.26 0.67 USD $61.73B 7.89B USD 13.76 $0.38 0.05 USD
BellRing Brands  BRBR $60.14
-1.36
$7.64B $1.98M $59.85 $61.18 $7.64B 28.10 $2.14
Gruma, S.A.B. de C.V.  GRUMAB.MX $328.03 19.42 USD
+0.17
$116.79B 6.92B USD $10.46K 619.18 USD $327.09 19.37 USD $329 19.48 USD $116.79B 6.92B USD 11.36 $28.86 1.71 USD
BRF S.A.  BRFS3.SA $21.17 4.29 USD
+0.81
$33.88B 6.87B USD $1.14M 231.93K USD $21.09 4.27 USD $21.42 4.34 USD $33.88B 6.87B USD 9.04 $2.34 0.47 USD
AAK AB (publ.)  0A0J.IL $269.6 26.32 USD
+0.26
$69.98B 6.83B USD $9.61K 938.35 USD $268.4 26.2 USD $271.6 26.51 USD $69.98B 6.83B USD 29.17 $9.24 0.9 USD
AAK AB (publ.)  AAK.ST $269.4 26.3 USD
0
$69.93B 6.83B USD $90.74K 8.86K USD $268.8 26.24 USD $271.8 26.53 USD $69.93B 6.83B USD 19.88 $13.55 1.32 USD
China Feihe Limited  6186.HK $5.87 0.75 USD
-0.17
$53.22B 6.81B USD $28.99M 3.71M USD $5.8 0.74 USD $5.97 0.76 USD $53.22B 6.81B USD 13.65 $0.43 0.05 USD
SD Guthrie Berhad  5285.KL $4.52 0.96 USD
-1.74
$31.26B 6.65B USD $1.74M 369.76K USD $4.5 0.96 USD $4.66 0.99 USD $31.26B 6.65B USD 12.55 $0.36 0.08 USD
Post  POST $112.12
+1.85
$6.25B $154.1K $111.1 $112.63 $6.25B 19.87 $5.64
BRF  BRFS $3.78
+1.62
$6.04B $463.34K $3.74 $3.8 $6.04B 8.98 $0.42
Nissin Foods Holdings Co.,Ltd.  2897.T $2,972 20.06 USD
+0.59
$873.28B 5.89B USD $903.2K 6.1K USD $2,954.5 19.94 USD $2,984 20.14 USD $873.28B 5.89B USD 16.22 $183.18 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,196 21.57 USD
-0.16
$865.77B 5.84B USD $902.1K 6.09K USD $3,178 21.45 USD $3,210 21.67 USD $865.77B 5.84B USD 17.18 $185.98 1.26 USD
Darling Ingredients  DAR $32.72
+4.37
$5.17B $265.85K $31.44 $32.88 $5.17B 30.57 $1.07
Fonterra Co-operative Group Limited  FCG.NZ $4.82 2.97 USD
+0.42
$7.73B 4.77B USD $75.71K 46.72K USD $4.8 2.96 USD $4.82 2.97 USD $7.73B 4.77B USD 6.78 $0.71 0.44 USD
IOI Corporation Berhad  1961.KL $3.59 0.76 USD
-1.64
$22.27B 4.74B USD $1.57M 334.25K USD $3.58 0.76 USD $3.68 0.78 USD $22.27B 4.74B USD 15.60 $0.23 0.05 USD
Lancaster Colony  LANC $171.61
+0.77
$4.73B $8.16K $167.84 $171.61 $4.73B 27.90 $6.15
ANGEL YEAST  600298.SS $37.41 5.2 USD
-0.11
$32.48B 4.52B USD $5.42M 753.38K USD $37.17 5.17 USD $38.05 5.29 USD $32.48B 4.52B USD 23.38 $1.6 0.22 USD
Marfrig Global Foods S.A.  MRFG3.SA $25.34 5.14 USD
+0.72
$21.52B 4.36B USD $2.2M 446.47K USD $25.14 5.1 USD $25.6 5.19 USD $21.52B 4.36B USD 12.99 $1.95 0.4 USD
AWL Agri Business Limited  AWL.NS $278.05 3.36 USD
+3.83
$360.22B 4.36B USD $4.6M 55.63K USD $266.8 3.23 USD $279.25 3.38 USD $360.22B 4.36B USD 29.42 $9.45 0.11 USD
The a2 Milk Company Limited  ATM.NZ $8.86 5.47 USD
+2.07
$6.43B 3.97B USD $683.95K 422.06K USD $8.54 5.27 USD $8.88 5.48 USD $6.43B 3.97B USD 36.91 $0.24 0.15 USD
The a2 Milk Company Limited  A2M.AX $8.23 5.45 USD
+2.62
$5.96B 3.94B USD $3.89M 2.58M USD $8.03 5.31 USD $8.24 5.45 USD $5.96B 3.94B USD 37.40 $0.22 0.15 USD
Marfrig Global Foods  MRRTY $4.53
0
$3.85B $400 $4.53 $4.53 $3.85B 12.94 $0.35
Freshpet  FRPT $77.54
+0.12
$3.78B $212.52K $76.72 $77.78 $3.78B 258.44 $0.3
Nestlé (Malaysia) Berhad  4707.KL $75 15.95 USD
-0.98
$17.59B 3.74B USD $122.3K 26K USD $75 15.95 USD $76.48 16.26 USD $17.59B 3.74B USD 46.29 $1.62 0.34 USD
Glanbia plc  GLB.L $12.84 14.04 USD
+6.12
$3.4B 3.72B USD $68.03K 74.36K USD $12.8 13.99 USD $13.5 14.76 USD $3.4B 3.72B USD 23.34 $0.55 0.6 USD
Glanbia plc  GL9.IR $12.88 14.08 USD
+0.39
$3.26B 3.57B USD $166.71K 182.24K USD $12.76 13.95 USD $12.96 14.17 USD $3.26B 3.57B USD 23.41 $0.55 0.6 USD
Flowers Foods  FLO $16.76
-0.03
$3.54B $316.81K $16.6 $16.8 $3.54B 15.51 $1.08
The Simply Good Foods Company  SMPL $34.17
+0.15
$3.45B $154.79K $33.85 $34.32 $3.45B 23.72 $1.44
YanKer shop Food Co.,Ltd  002847.SZ $89.02 12.38 USD
+0.27
$24.29B 3.38B USD $1.45M 201.86K USD $87.8 12.21 USD $90.54 12.59 USD $24.29B 3.38B USD 36.63 $2.43 0.34 USD
Anjoy Foods Group Co., Ltd.  603345.SS $82.6 11.48 USD
-0.04
$24.23B 3.37B USD $2.39M 332.8K USD $82.2 11.43 USD $84.1 11.69 USD $24.23B 3.37B USD 16.75 $4.93 0.69 USD
Nisshin Seifun Group Inc.  2002.T $1,718.5 11.6 USD
+0.29
$497.89B 3.36B USD $714.2K 4.82K USD $1,709 11.54 USD $1,726 11.65 USD $497.89B 3.36B USD 14.64 $117.37 0.79 USD
Nichirei Corporation  2871.T $1,875.5 12.66 USD
+0.05
$469.93B 3.17B USD $663.4K 4.48K USD $1,860.5 12.56 USD $1,888.5 12.75 USD $469.93B 3.17B USD 19.27 $97.29 0.66 USD
First Pacific Company Limited  FPAFY $3.66
+0.27
$3.12B $650 $3.65 $3.66 $3.12B 5.15 $0.71
First Pacific Company  FPAFF $0.7099
0
$3.08B $2K $0.7299 $0.7299 $3.08B 5.07 $0.14
FIRST PACIFIC  0142.HK $5.62 0.72 USD
-0.35
$23.93B 3.06B USD $4.15M 530.99K USD $5.56 0.71 USD $5.7 0.73 USD $23.93B 3.06B USD 5.06 $1.11 0.14 USD
Ebro Foods, S.A.  0NYH.IL $17.8 19.46 USD
+1.25
$2.78B 3.04B USD $913 998.03 USD $17.5 19.13 USD $17.86 19.52 USD $2.78B 3.04B USD 17.11 $1.04 1.14 USD
Ebro Foods, S.A.  EBRO.MC $17.78 19.44 USD
+1.6
$2.74B 2.99B USD $38.6K 42.2K USD $17.5 19.13 USD $18 19.68 USD $2.74B 2.99B USD 13.17 $1.35 1.48 USD
CHINA PET  002891.SZ $69.2 9.62 USD
+4.82
$20.9B 2.91B USD $11.25M 1.56M USD $65.33 9.08 USD $70.14 9.75 USD $20.9B 2.91B USD 49.07 $1.41 0.2 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.28 1.29 USD
0
$19.85B 2.76B USD $13.19M 1.83M USD $9.23 1.28 USD $9.29 1.29 USD $19.85B 2.76B USD 13.64 $0.68 0.09 USD
BYHEALTH  300146.SZ $11.58 1.61 USD
-1.03
$19.7B 2.74B USD $11.96M 1.66M USD $11.5 1.6 USD $11.76 1.64 USD $19.7B 2.74B USD 52.63 $0.22 0.03 USD
Premium Brands Holdings Corporation  PBH.TO $80.93 60.05 USD
+0.81
$3.63B 2.7B USD $4.44K 3.29K USD $80.04 59.39 USD $80.93 60.05 USD $3.63B 2.7B USD 30.65 $2.64 1.96 USD
Nomad Foods  NOMD $17.38
+0.06
$2.65B $127.9K $17.29 $17.47 $2.65B 10.86 $1.6
Lerøy Seafood Group ASA  LSG.OL $45.96 4.41 USD
0
$27.37B 2.63B USD $233.44K 22.39K USD $45.78 4.39 USD $46.7 4.48 USD $27.37B 2.63B USD 15.06 $3.05 0.29 USD
Maple Leaf Foods Inc.  MFI.TO $27.51 20.41 USD
+0.18
$3.41B 2.53B USD $6.8K 5.05K USD $27.46 20.38 USD $27.57 20.46 USD $3.41B 2.53B USD 36.19 $0.76 0.56 USD
Südzucker AG  SZU.DE $11.22 12.26 USD
+0.72
$2.29B 2.5B USD $25.69K 28.08K USD $11.13 12.17 USD $11.24 12.29 USD $2.29B 2.5B USD 0 -$0.54 -0.5 USD
Südzucker AG  0G7B.IL $11.21 12.25 USD
+0.63
$2.29B 2.5B USD $78 85.26 USD $11.15 12.19 USD $11.21 12.25 USD $2.29B 2.5B USD 3.73 $3 3.28 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây