Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (198)
- Argentina (2)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (87)
- Phần Lan (4)
- Pháp (11)
- Đức (188)
- Hy Lạp (5)
- Hồng Kông (41)
- Ấn Độ (116)
- Indonesia (38)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (93)
- Malaysia (25)
- Mexico (19)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (14)
- Nam Phi (8)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Suriname (10)
- Thụy Điển (12)
- Thụy Sĩ (5)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Tiêu dùng phòng thủ (1173)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1173)
Thức ăn đóng gói (1173)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 78.81 98.85 USD |
-0.41
|
CHF 222.75B 279.38B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 222.75B 279.38B USD | 22.77 | CHF 3.46 4.34 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 78.96 99.03 USD |
-0.16
|
CHF 203.10B 254.74B USD | CHF 3.02M 3.79M USD | CHF 78.12 97.98 USD | CHF 79.06 99.16 USD | CHF 203.10B 254.74B USD | 22.49 | CHF 3.51 4.4 USD | ||
Nestlé
NSRGF
US
|
$98.98 — |
+1
|
$254.60B — | $233.00 — | $97.68 — | $97.68 — | $254.60B — | 22.39 | $4.42 — | ||
Nestlé S.A.
NSRGY
US
|
$98.10 — |
-0.15
|
$252.33B — | $103.15K — | $97.79 — | $98.50 — | $252.33B — | 22.19 | $4.42 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
BN.PA
FR
|
€65.70 75.84 USD |
-0.15
|
€42.16B 48.67B USD | €1.69M 1.95M USD | €64.78 74.78 USD | €65.74 75.89 USD | €42.16B 48.67B USD | 23.29 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€65.45 75.55 USD |
-0.21
|
€42.01B 48.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.01B 48.49B USD | 32.08 | €2.04 2.35 USD | ||
Danone
DANOY
US
|
$15.07 — |
+0.07
|
$48.35B — | $7.89K — | $15.06 — | $15.13 — | $48.35B — | 23.18 | $0.65 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,758 38.87 USD |
-0.5
|
¥6T 37.15B USD | ¥7M 47.13K USD | ¥5,726 38.65 USD | ¥5,933 40.05 USD | ¥6T 37.15B USD | 41.59 | ¥138 0.93 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,407.30 17.03 USD |
+0.49
|
₹2.71T 32.83B USD | ₹265.98K 3.22K USD | ₹1,394.00 16.87 USD | ₹1,408.10 17.04 USD | ₹2.71T 32.83B USD | 77.79 | ₹18.09 0.22 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$23.15 — |
-2.11
|
$28.45B — | $0.00 — | $0.00 — | $0.00 — | $28.45B — | 9.04 | $2.56 — | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥32.44 4.79 USD |
-2.64
|
CN¥189.83B 28.01B USD | CN¥23.28M 3.43M USD | CN¥32.41 4.78 USD | CN¥33.27 4.91 USD | CN¥189.83B 28.01B USD | 25.95 | CN¥1.25 0.18 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.03 23.12 USD |
-0.94
|
€23.75B 27.41B USD | €4.45K 5.13K USD | €19.97 23.05 USD | €20.22 23.34 USD | €23.75B 27.41B USD | 0 | -€4.19 -4.8 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$22.82 — |
-1.64
|
$27.06B — | $18.80M — | $22.75 — | $23.14 — | $27.06B — | 0 | -$4.86 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.26 3.58 USD |
-1.66
|
CN¥153.45B 22.64B USD | CN¥50.55M 7.46M USD | CN¥24.21 3.57 USD | CN¥24.72 3.65 USD | CN¥153.45B 22.64B USD | 12.70 | CN¥1.91 0.28 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.38 3.6 USD |
-1.26
|
CN¥132.18B 19.5B USD | CN¥7.85M 1.16M USD | CN¥24.31 3.59 USD | CN¥24.66 3.64 USD | CN¥132.18B 19.5B USD | 36.38 | CN¥0.67 0.1 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.28 33.8 USD |
+0.48
|
€15.63B 18.04B USD | €6.27K 7.23K USD | €28.88 33.34 USD | €29.31 33.83 USD | €15.63B 18.04B USD | 8.29 | €3.53 4.07 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
General Mills
GIS
US
|
$33.42 — |
+0.18
|
$17.84B — | $13.83M — | $33.21 — | $33.77 — | $17.84B — | 8.17 | $4.09 — | ||
Associated British Foods plc
ASBFY
US
|
$25.38 — |
+1.48
|
$17.76B — | $734.00 — | $24.94 — | $25.40 — | $17.76B — | 14.17 | $1.79 — | ||
Wilmar International Limited
WLMIY
US
|
$28.01 — |
+0.54
|
$17.70B — | $1.16K — | $28.02 — | $28.27 — | $17.70B — | 12.39 | $2.26 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.70 2.77 USD |
+1.93
|
SGD 23.10B 17.31B USD | SGD 4.94M 3.7M USD | SGD 3.63 2.72 USD | SGD 3.71 2.78 USD | SGD 23.10B 17.31B USD | 12.75 | SGD 0.29 0.22 USD | ||
|
Wilmar
WLMIF
US
|
$2.73 — |
-2.15
|
$17.04B — | $16.19K — | $2.75 — | $2.85 — | $17.04B — | 11.86 | $0.23 — | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,209.50 63.03 USD |
-0.68
|
₹1.25T 15.18B USD | ₹42.14K 509.87 USD | ₹5,196.00 62.86 USD | ₹5,240.00 63.4 USD | ₹1.25T 15.18B USD | 49.43 | ₹105.39 1.28 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.02 3.38 USD |
-1.21
|
MX$245.41B 14.53B USD | MX$1.28M 75.5K USD | MX$56.75 3.36 USD | MX$58.05 3.44 USD | MX$245.41B 14.53B USD | 20.96 | MX$2.72 0.16 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.57 1.1 USD |
-3.49
|
HK$109.95B 14.06B USD | HK$76.74M 9.81M USD | HK$8.45 1.08 USD | HK$8.88 1.14 USD | HK$109.95B 14.06B USD | 8.92 | HK$0.96 0.12 USD | ||
WH
WHGLY
US
|
$21.83 — |
-2.76
|
$14.06B — | $956.00 — | $21.07 — | $21.90 — | $14.06B — | 8.94 | $2.44 — | ||
Kerry Group plc
KRZ.IR
IE
|
€73.90 85.31 USD |
-0.47
|
€11.81B 13.63B USD | €491.70K 567.58K USD | €73.00 84.27 USD | €74.25 85.71 USD | €11.81B 13.63B USD | 18.47 | €4.00 4.62 USD | ||
Kerry Group plc
KRYAY
US
|
$84.70 — |
-0.04
|
$13.54B — | $210.00 — | $84.85 — | $86.45 — | $13.54B — | 18.29 | $4.63 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.50 2.37 USD |
-1.97
|
NT$423.31B 13.45B USD | NT$26.96M 856.75K USD | NT$74.50 2.37 USD | NT$76.40 2.43 USD | NT$423.31B 13.45B USD | 21.65 | NT$3.44 0.11 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,113.40 13.47 USD |
+0.18
|
₹1.10T 13.33B USD | ₹484.53K 5.86K USD | ₹1,103.20 13.35 USD | ₹1,118.50 13.53 USD | ₹1.10T 13.33B USD | 71.23 | ₹15.63 0.19 USD | ||
Hormel Foods
HRL
US
|
$24.16 — |
-0.7
|
$13.29B — | $3.50M — | $24.02 — | $24.44 — | $13.29B — | 28.42 | $0.85 — | ||
WH Group Limited
WHGRF
US
|
$0.99 — |
0
|
$13.10B — | $500.00 — | $1.34 — | $1.34 — | $13.10B — | 8.25 | $0.12 — | ||
McCormick & Company, Incorporated
MKC
US
|
$46.64 — |
+0.32
|
$12.54B — | $4.25M — | $45.91 — | $47.16 — | $12.54B — | 7.64 | $6.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$46.51 — |
+0.82
|
$12.50B — | $2.66K — | $46.02 — | $47.14 — | $12.50B — | 7.62 | $6.10 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.31 30.65 USD |
+1.82
|
CA$16.54B 12.28B USD | CA$1.69M 1.26M USD | CA$40.40 29.98 USD | CA$41.47 30.77 USD | CA$16.54B 12.28B USD | 24.73 | CA$1.67 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.46 12.13 USD |
+0.13
|
SAR 45.19B 12.05B USD | SAR 1.18M 315.38K USD | SAR 45.16 12.05 USD | SAR 45.86 12.23 USD | SAR 45.19B 12.05B USD | 18.47 | SAR 2.46 0.66 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$110.86 — |
-1.86
|
$11.82B — | $2.16M — | $110.63 — | $114.16 — | $11.82B — | 0 | -$11.77 — | ||
Saputo
SAPIF
US
|
$29.20 — |
+0.27
|
$11.69B — | $300.00 — | $29.19 — | $29.19 — | $11.69B — | 24.53 | $1.19 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.79 3.36 USD |
-1.13
|
CN¥78.96B 11.65B USD | CN¥10.29M 1.52M USD | CN¥22.72 3.35 USD | CN¥23.15 3.42 USD | CN¥78.96B 11.65B USD | 14.99 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.20 6.08 USD |
-0.91
|
CN¥67.79B 10B USD | CN¥10.91M 1.61M USD | CN¥41.24 6.08 USD | CN¥41.87 6.18 USD | CN¥67.79B 10B USD | 17.60 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.22 — |
-1.45
|
$9.97B — | $2.30K — | $10.24 — | $10.36 — | $9.97B — | 15.02 | $0.68 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 100.65 9.66 USD |
-0.64
|
NOK 100.36B 9.63B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 100.36B 9.63B USD | 18.91 | NOK 5.32 0.51 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,538 10.38 USD |
-0.61
|
¥1T 9.62B USD | ¥3M 17.14K USD | ¥1,497 10.11 USD | ¥1,542 10.41 USD | ¥1T 9.62B USD | 23.30 | ¥66 0.45 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 99.95 9.59 USD |
-0.45
|
NOK 97.53B 9.36B USD | NOK 2.28M 218.91K USD | NOK 99.95 9.59 USD | NOK 101.00 9.69 USD | NOK 97.53B 9.36B USD | 15.54 | NOK 6.43 0.62 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
-0.17
|
MYR 41.49B 8.82B USD | MYR 2.78M 590.86K USD | MYR 5.99 1.27 USD | MYR 6.05 1.29 USD | MYR 41.49B 8.82B USD | 16.66 | MYR 0.36 0.08 USD | ||
Darling Ingredients
DAR
US
|
$53.68 — |
-0.2
|
$8.53B — | $2.74M — | $52.16 — | $54.00 — | $8.53B — | 38.89 | $1.38 — | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$15.57 1.99 USD |
-1.46
|
HK$60.21B 7.7B USD | HK$26.75M 3.42M USD | HK$15.33 1.96 USD | HK$15.80 2.02 USD | HK$60.21B 7.7B USD | 33.84 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$19.81 — |
-0.8
|
$7.66B — | $2.24K — | $20.15 — | $20.15 — | $7.66B — | 34.15 | $0.58 — | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$10.12 1.29 USD |
-1.36
|
HK$57.04B 7.29B USD | HK$23.43M 3M USD | HK$9.92 1.27 USD | HK$10.28 1.31 USD | HK$57.04B 7.29B USD | 11.00 | HK$0.92 0.12 USD | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$25.16 — |
-1.81
|
$7.09B — | $1.00K — | $25.40 — | $25.40 — | $7.09B — | 10.65 | $2.36 — | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,581 24.17 USD |
-1.67
|
¥971B 6.55B USD | ¥1M 8.13K USD | ¥3,573 24.12 USD | ¥3,627 24.48 USD | ¥971B 6.55B USD | 27.65 | ¥129 0.87 USD | ||
|
Pilgrim's Pride
PPC
US
|
$27.32 — |
-3.63
|
$6.50B — | $3.03M — | $27.17 — | $28.42 — | $6.50B — | 7.32 | $3.73 — | ||
|
Conagra Brands
CAG
US
|
$13.20 — |
+0.3
|
$6.32B — | $12.36M — | $13.04 — | $13.30 — | $6.32B — | 0 | -$0.10 — | ||
The Campbell's Company
CPB
US
|
$21.15 — |
+0.19
|
$6.31B — | $46.49M — | $20.95 — | $21.37 — | $6.31B — | 10.36 | $2.04 — | ||
Lamb Weston
LW
US
|
$45.06 — |
+2.32
|
$6.22B — | $990.96K — | $44.09 — | $45.26 — | $6.22B — | 21.15 | $2.13 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.43 2.57 USD |
0
|
NZ$10.66B 6.18B USD | NZ$196.89K 114.16K USD | NZ$4.43 2.57 USD | NZ$4.44 2.57 USD | NZ$10.66B 6.18B USD | 10.80 | NZ$0.41 0.24 USD | ||
|
Ingredion Incorporated
INGR
US
|
$97.93 — |
-0.92
|
$6.18B — | $5.05M — | $97.27 — | $99.70 — | $6.18B — | 9.41 | $10.40 — | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$4.05 0.52 USD |
+0.25
|
HK$47.80B 6.11B USD | HK$11.72M 1.5M USD | HK$3.95 0.51 USD | HK$4.05 0.52 USD | HK$47.80B 6.11B USD | 9.87 | HK$0.41 0.05 USD | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$61.61 — |
-2.59
|
$6.00B — | $8.00 — | $60.66 — | $60.66 — | $6.00B — | 13.81 | $4.46 — | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$288.69 17.09 USD |
-1.3
|
MX$98.51B 5.83B USD | MX$411.79K 24.38K USD | MX$287.99 17.05 USD | MX$294.74 17.45 USD | MX$98.51B 5.83B USD | 11.89 | MX$24.27 1.44 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 224.40 21.9 USD |
-1.15
|
SEK 58.65B 5.72B USD | SEK 860.05K 83.95K USD | SEK 221.80 21.65 USD | SEK 226.00 22.06 USD | SEK 58.65B 5.72B USD | 16.92 | SEK 13.26 1.29 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.26 0.91 USD |
+0.47
|
MYR 26.77B 5.69B USD | MYR 182.70K 38.85K USD | MYR 4.24 0.9 USD | MYR 4.28 0.91 USD | MYR 26.77B 5.69B USD | 16.38 | MYR 0.26 0.06 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 845.00 1059.83 USD |
-0.12
|
CHF 4.52B 5.67B USD | CHF 4.38K 5.49K USD | CHF 835.00 1047.28 USD | CHF 848.00 1063.59 USD | CHF 4.52B 5.67B USD | 19.91 | CHF 42.43 53.22 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 223.10 21.78 USD |
-2.53
|
SEK 57.91B 5.65B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.91B 5.65B USD | 24.14 | SEK 9.24 0.9 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,701 18.23 USD |
+0.11
|
¥775B 5.23B USD | ¥4M 24K USD | ¥2,660 17.95 USD | ¥2,708 18.28 USD | ¥775B 5.23B USD | 17.27 | ¥156 1.06 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.95 3.53 USD |
-2.6
|
CN¥33.64B 4.96B USD | CN¥15.02M 2.22M USD | CN¥23.81 3.51 USD | CN¥24.99 3.69 USD | CN¥33.64B 4.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.18 20.24 USD |
+0.04
|
MYR 22.32B 4.75B USD | MYR 12.40K 2.64K USD | MYR 95.00 20.2 USD | MYR 95.74 20.36 USD | MYR 22.32B 4.75B USD | 39.99 | MYR 2.38 0.51 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥33.50 4.94 USD |
-1.06
|
CN¥29.07B 4.29B USD | CN¥8.72M 1.29M USD | CN¥33.20 4.9 USD | CN¥34.38 5.07 USD | CN¥29.07B 4.29B USD | 18.40 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.93 12.38 USD |
-1.19
|
CN¥27.97B 4.13B USD | CN¥4.76M 702.31K USD | CN¥83.40 12.31 USD | CN¥85.50 12.62 USD | CN¥27.97B 4.13B USD | 17.66 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.80 1.89 USD |
-3.54
|
CN¥27.38B 4.04B USD | CN¥27.06M 3.99M USD | CN¥12.73 1.88 USD | CN¥13.26 1.96 USD | CN¥27.38B 4.04B USD | 27.82 | CN¥0.46 0.07 USD | ||
|
Post
POST
US
|
$88.41 — |
-0.62
|
$4.01B — | $503.81K — | $87.80 — | $89.63 — | $4.01B — | 14.83 | $5.96 — | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.28 2.11 USD |
-2.59
|
CN¥25.60B 3.78B USD | CN¥353.64M 52.18M USD | CN¥14.07 2.08 USD | CN¥15.50 2.29 USD | CN¥25.60B 3.78B USD | 68.00 | CN¥0.21 0.03 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.21 2.41 USD |
-0.62
|
SGD 4.97B 3.72B USD | SGD 1.50M 1.13M USD | SGD 3.17 2.38 USD | SGD 3.24 2.43 USD | SGD 4.97B 3.72B USD | 11.06 | SGD 0.29 0.22 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,908 12.88 USD |
+0.13
|
¥534B 3.6B USD | ¥532K 3.59K USD | ¥1,878 12.68 USD | ¥1,924 12.99 USD | ¥534B 3.6B USD | 16.82 | ¥113 0.77 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,047 13.82 USD |
-1.06
|
¥513B 3.46B USD | ¥2M 10.85K USD | ¥2,015 13.6 USD | ¥2,054 13.87 USD | ¥513B 3.46B USD | 18.75 | ¥109 0.74 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.04 0.39 USD |
0
|
HK$26.78B 3.42B USD | HK$47.26M 6.04M USD | HK$2.98 0.38 USD | HK$3.04 0.39 USD | HK$26.78B 3.42B USD | 12.66 | HK$0.24 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.11 4.7 USD |
+8.42
|
NZ$5.88B 3.41B USD | NZ$5.40M 3.13M USD | NZ$7.48 4.34 USD | NZ$8.11 4.7 USD | NZ$5.88B 3.41B USD | 26.16 | NZ$0.31 0.18 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$86.65 64.3 USD |
+0.1
|
CA$4.50B 3.34B USD | CA$104.62K 77.64K USD | CA$86.23 63.99 USD | CA$87.97 65.28 USD | CA$4.50B 3.34B USD | 98.46 | CA$0.88 0.65 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.61 — |
+1.31
|
$3.27B — | $25.00 — | $18.25 — | $18.25 — | $3.27B — | 5.31 | $3.50 — | ||
|
Premium Brands
PRBZF
US
|
$61.99 — |
+0.71
|
$3.22B — | $100.00 — | $61.99 — | $61.99 — | $3.22B — | 98.39 | $0.63 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.71 4.44 USD |
+9.82
|
A$4.87B 3.22B USD | A$13.79M 9.13M USD | A$6.26 4.14 USD | A$6.71 4.44 USD | A$4.87B 3.22B USD | 26.83 | A$0.25 0.17 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.84 20.59 USD |
-0.45
|
€2.79B 3.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 17.15 | €1.04 1.2 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.84 20.59 USD |
+0.11
|
€2.74B 3.17B USD | €4.33K 4.99K USD | €17.80 20.55 USD | €17.90 20.66 USD | €2.74B 3.17B USD | 12.74 | €1.40 1.62 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹188.45 2.28 USD |
-2.07
|
₹243.73B 2.95B USD | ₹3.03M 36.7K USD | ₹187.00 2.26 USD | ₹192.43 2.33 USD | ₹243.73B 2.95B USD | 23.40 | ₹8.05 0.1 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$31.42 23.32 USD |
+1.88
|
CA$3.91B 2.9B USD | CA$339.26K 251.75K USD | CA$30.70 22.78 USD | CA$31.79 23.59 USD | CA$3.91B 2.9B USD | 55.12 | CA$0.57 0.42 USD | ||
First Pacific Company
FPAFF
US
|
$0.67 — |
+1.52
|
$2.86B — | $1.50K — | $0.69 — | $0.69 — | $2.86B — | 4.46 | $0.15 — | ||
Maple Leaf Foods
MLFNF
US
|
$22.36 — |
+2.33
|
$2.78B — | $1.13K — | $21.93 — | $22.36 — | $2.78B — | 54.53 | $0.41 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.22 — |
-0.92
|
$2.74B — | $475.00 — | $3.19 — | $3.23 — | $2.74B — | 4.18 | $0.77 — | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$5.00 0.64 USD |
-1.57
|
HK$21.31B 2.72B USD | HK$9.94M 1.27M USD | HK$4.95 0.63 USD | HK$5.08 0.65 USD | HK$21.31B 2.72B USD | 4.13 | HK$1.21 0.15 USD | ||
Central Garden & Pet Company
CENT
US
|
$43.18 — |
+2.36
|
$2.70B — | $111.90K — | $42.09 — | $43.83 — | $2.70B — | 15.70 | $2.75 — | ||
|
Nissui Corporation
1332.T
JP
|
¥1,250 8.43 USD |
-0.68
|
¥379B 2.56B USD | ¥2M 11.49K USD | ¥1,236 8.34 USD | ¥1,265 8.54 USD | ¥379B 2.56B USD | 13.85 | ¥90 0.61 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.72 12.37 USD |
-1.83
|
€2.19B 2.53B USD | €148.60K 171.53K USD | €10.62 12.26 USD | €10.90 12.58 USD | €2.19B 2.53B USD | 0 | -€1.92 -2.2 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.69 12.34 USD |
-2.2
|
€2.18B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 3.56 | €3.00 3.46 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.41 3.97 USD |
-1.12
|
NOK 25.62B 2.46B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.62B 2.46B USD | 41.40 | NOK 1.00 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.82 1.45 USD |
+1.34
|
CN¥16.61B 2.45B USD | CN¥11.48M 1.69M USD | CN¥9.57 1.41 USD | CN¥9.87 1.46 USD | CN¥16.61B 2.45B USD | 22.31 | CN¥0.44 0.06 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.54 3.98 USD |
+0.63
|
NOK 24.74B 2.37B USD | NOK 422.63K 40.54K USD | NOK 41.16 3.95 USD | NOK 41.68 4 USD | NOK 24.74B 2.37B USD | 24.01 | NOK 1.73 0.17 USD | ||
Central Garden & Pet Company
CENTA
US
|
$37.78 — |
+2.25
|
$2.36B — | $588.74K — | $36.59 — | $38.41 — | $2.36B — | 13.73 | $2.75 — | ||
Savola Group Company
2050.SR
SR
|
SAR 29.66 7.91 USD |
+1.02
|
SAR 8.80B 2.35B USD | SAR 1.21M 321.47K USD | SAR 29.40 7.84 USD | SAR 29.84 7.96 USD | SAR 8.80B 2.35B USD | 9.47 | SAR 3.13 0.84 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.58 2 USD |
-0.22
|
CN¥14.46B 2.13B USD | CN¥6.33M 934.46K USD | CN¥13.40 1.98 USD | CN¥13.70 2.02 USD | CN¥14.46B 2.13B USD | 19.39 | CN¥0.70 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||