Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (33)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (1268)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (1268)
Thức ăn đóng gói (1268)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $94.4 107.41 USD |
-0.79
|
$266.81B 303.57B USD | $62.72K 71.36K USD | $94.38 107.38 USD | $95.42 108.57 USD | $266.81B 303.57B USD | 27.28 | $3.46 3.94 USD | |
| Nestlé NSRGF | $106.91 — |
-0.24
|
$284.04B — | $998 — | $106.4 — | $106.91 — | $284.04B — | 22.46 | $4.76 — | |
| Nestlé S.A. NESNE.SW | $94.84 107.91 USD |
-0.38
|
$248.22B 282.42B USD | $70.06K 79.71K USD | $94.62 107.66 USD | $95.16 108.27 USD | $248.22B 282.42B USD | 22.42 | $4.23 4.81 USD | |
| Nestlé S.A. NESN.SW | $94.42 107.43 USD |
-0.72
|
$247.38B 281.47B USD | $549.88K 625.65K USD | $94.36 107.36 USD | $95.26 108.39 USD | $247.38B 281.47B USD | 22.32 | $4.23 4.81 USD | |
| Nestlé S.A. NSRGY | $106.92 — |
+0.2
|
$280.13B — | $43.53K — | $106.14 — | $107.08 — | $280.13B — | 22.50 | $4.75 — | |
| Danone S.A. BN.PA | $59.18 64.69 USD |
+0.17
|
$38.07B 41.62B USD | $246.7K 269.67K USD | $59.02 64.52 USD | $59.38 64.91 USD | $38.07B 41.62B USD | 43.51 | $1.36 1.49 USD | |
| Danone S.A. 0KFX.IL | $59.18 64.69 USD |
-0.1
|
$37.99B 41.52B USD | $7.14K 7.81K USD | $59.04 64.54 USD | $59.36 64.89 USD | $37.99B 41.52B USD | 29.00 | $2.04 2.23 USD | |
| Danone DANOY | $12.68 — |
+0.79
|
$40.79B — | $7.95K — | $12.68 — | $12.72 — | $40.79B — | 43.72 | $0.29 — | |
| The Kraft Heinz Company 0JRV.IL | $32.89 — |
+1.39
|
$40.42B — | $100 — | $0 — | $0 — | $40.42B — | 12.84 | $2.56 — | |
| The Kraft Heinz Company KHC | $32.92 — |
+1.67
|
$39.97B — | $9.99M — | $32.01 — | $32.95 — | $39.97B — | 14.37 | $2.29 — | |
| General Mills GIS | $66.29 — |
+1.21
|
$37.42B — | $2.9M — | $64.91 — | $66.3 — | $37.42B — | 15.20 | $4.36 — | |
| Nestlé India Limited NESTLEIND.NS | $2,550.35 30.85 USD |
+0.31
|
$2.46T 29.75B USD | $259.32K 3.14K USD | $2,534 30.66 USD | $2,555 30.91 USD | $2.46T 29.75B USD | 82.91 | $30.76 0.37 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $36.02 5.01 USD |
+0.17
|
$200.29B 27.85B USD | $6.77M 941.8K USD | $35.78 4.97 USD | $36.32 5.05 USD | $200.29B 27.85B USD | 34.30 | $1.05 0.15 USD | |
| Associated British Foods plc ASBFY | $32.03 — |
+0.88
|
$23.98B — | $100 — | $32.03 — | $32.03 — | $23.98B — | 16.34 | $1.96 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $26.4 3.67 USD |
-1.79
|
$168.07B 23.37B USD | $55.87M 7.77M USD | $26.32 3.66 USD | $26.96 3.75 USD | $168.07B 23.37B USD | 13.19 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $28.7 3.99 USD |
-0.03
|
$155.6B 21.64B USD | $3.68M 512.34K USD | $28.65 3.98 USD | $28.92 4.02 USD | $155.6B 21.64B USD | 54.15 | $0.53 0.07 USD | |
| Kellanova K | $58.12 — |
+1.04
|
$19.87B — | $2.19M — | $56.88 — | $58.22 — | $19.87B — | 24.62 | $2.36 — | |
| Ajinomoto Co., Inc. 2802.T | $5,666 38.25 USD |
-1.36
|
$2.89T 19.48B USD | $1.04M 7.03K USD | $5,629 38 USD | $5,740 38.75 USD | $2.89T 19.48B USD | 33.89 | $167.15 1.13 USD | |
| McCormick & Company, Incorporated MKC | $69.48 — |
+2.49
|
$18.65B — | $1.91M — | $67.5 — | $69.53 — | $18.65B — | 26.51 | $2.62 — | |
| Ajinomoto AJINY | $36.6 — |
+1.44
|
$18.64B — | $672 — | $36.6 — | $36.6 — | $18.64B — | 34.52 | $1.06 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $66.52 3.94 USD |
-0.75
|
$290.07B 17.18B USD | $6.27M 371.35K USD | $66.04 3.91 USD | $67.73 4.01 USD | $290.07B 17.18B USD | 21.38 | $3.11 0.18 USD | |
| Hormel Foods HRL | $30.74 — |
+0.85
|
$16.85B — | $1.92M — | $30.27 — | $30.83 — | $16.85B — | 21.95 | $1.4 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,395.85 65.28 USD |
+0.04
|
$1.3T 15.72B USD | $155.28K 1.88K USD | $5,375.3 65.03 USD | $5,435 65.75 USD | $1.3T 15.72B USD | 60.62 | $89 1.08 USD | |
| Uni-President Enterprises Corp. 1216.TW | $81.5 2.59 USD |
-0.24
|
$463.08B 14.71B USD | $8.6M 273.34K USD | $80.7 2.56 USD | $82 2.61 USD | $463.08B 14.71B USD | 24.69 | $3.3 0.1 USD | |
| Almarai Company 2280.SR | $54.9 14.65 USD |
-2.14
|
$54.57B 14.56B USD | $705.6K 188.23K USD | $54.9 14.65 USD | $56.5 15.07 USD | $54.57B 14.56B USD | 26.14 | $2.1 0.56 USD | |
| Wilmar International Limited WLMIY | $22.85 — |
-1.85
|
$14.29B — | $465 — | $22.85 — | $22.92 — | $14.29B — | 9.36 | $2.44 — | |
| Kerry Group plc KRZ.IR | $75.15 82.15 USD |
+0.07
|
$13.03B 14.24B USD | $47.01K 51.39K USD | $74.95 81.93 USD | $75.75 82.8 USD | $13.03B 14.24B USD | 18.32 | $4.1 4.48 USD | |
| Kerry Group plc KYGA.L | $75.1 82.09 USD |
-1.38
|
$12.98B 14.19B USD | $14.78K 16.15K USD | $75.05 82.04 USD | $75.7 82.75 USD | $12.98B 14.19B USD | 18.31 | $4.1 4.48 USD | |
| Kerry Group plc KRYAY | $80.31 — |
-1.81
|
$13.91B — | $13 — | $80.31 — | $80.31 — | $13.91B — | 18.29 | $4.39 — | |
| Conagra Brands CAG | $28.7 — |
+1.27
|
$13.72B — | $3.83M — | $28.18 — | $28.81 — | $13.72B — | 14.42 | $1.99 — | |
| Campbell Soup Company CPB | $44.91 — |
+2.09
|
$13.41B — | $3.26M — | $43.9 — | $45.2 — | $13.41B — | 18.18 | $2.47 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,126.9 13.63 USD |
+1.3
|
$1.07T 12.99B USD | $1.16M 14.05K USD | $1,112.45 13.46 USD | $1,128.3 13.65 USD | $1.07T 12.99B USD | 91.24 | $12.35 0.15 USD | |
| Lamb Weston LW | $87.11 — |
+0.4
|
$12.58B — | $920.14K — | $86.56 — | $87.94 — | $12.58B — | 11.59 | $7.51 — | |
| JBS S.A. JBSS3.SA | $27.83 5.64 USD |
-2.73
|
$61.73B 12.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.73B 12.51B USD | 29.29 | $0.95 0.19 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.94 3.47 USD |
-1.27
|
$86.41B 12.01B USD | $7.5M 1.04M USD | $24.88 3.46 USD | $25.45 3.54 USD | $86.41B 12.01B USD | 17.81 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $112.18 — |
+0.54
|
$11.91B — | $1.07M — | $110.44 — | $112.54 — | $11.91B — | 15.73 | $7.13 — | |
| JBS JBSAY | $10.18 — |
-6
|
$11.83B — | $7.01K — | $10.18 — | $10.6 — | $11.83B — | 28.27 | $0.36 — | |
| Kikkoman Corporation 2801.T | $1,830 12.35 USD |
+1.05
|
$1.74T 11.75B USD | $1.7M 11.44K USD | $1,815 12.25 USD | $1,837.5 12.4 USD | $1.74T 11.75B USD | 155.48 | $11.77 0.08 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $48.41 6.73 USD |
-0.37
|
$80.54B 11.2B USD | $4.11M 571.42K USD | $48 6.67 USD | $48.98 6.81 USD | $80.54B 11.2B USD | 25.08 | $1.93 0.27 USD | |
| JDE Peet's N.V. 0A5I.L | $19.67 21.5 USD |
+0.29
|
$9.57B 10.46B USD | $504 550.94 USD | $19.62 21.45 USD | $19.85 21.7 USD | $9.57B 10.46B USD | 25.88 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $19.68 21.51 USD |
-0.56
|
$9.57B 10.46B USD | $12.46K 13.62K USD | $19.6 21.43 USD | $19.8 21.64 USD | $9.57B 10.46B USD | 25.89 | $0.76 0.83 USD | |
| Saputo Inc. SAP.TO | $29.49 21.88 USD |
+0.41
|
$12.51B 9.29B USD | $724.94K 537.95K USD | $29.23 21.69 USD | $29.71 22.05 USD | $12.51B 9.29B USD | 46.80 | $0.63 0.47 USD | |
| Saputo SAPIF | $21.55 — |
0
|
$9.15B — | $100 — | $21.55 — | $21.55 — | $9.15B — | 46.84 | $0.46 — | |
| WH Group Limited 0288.HK | $5.28 0.68 USD |
+0.96
|
$67.74B 8.66B USD | $16.71M 2.14M USD | $5.24 0.67 USD | $5.36 0.69 USD | $67.74B 8.66B USD | 13.89 | $0.38 0.05 USD | |
| Orkla ASA 0FIN.IL | $88.85 8.52 USD |
-0.25
|
$88.6B 8.5B USD | $15.75K 1.51K USD | $88.75 8.51 USD | $89.45 8.58 USD | $88.6B 8.5B USD | 16.70 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $88.65 8.5 USD |
-0.56
|
$88.44B 8.48B USD | $630.32K 60.47K USD | $88.5 8.49 USD | $89.6 8.6 USD | $88.44B 8.48B USD | 16.41 | $5.4 0.52 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,141 27.95 USD |
-1
|
$1.25T 8.46B USD | $561K 3.79K USD | $4,136 27.92 USD | $4,210 28.42 USD | $1.25T 8.46B USD | 23.40 | $176.94 1.19 USD | |
| WH WHGLY | $13.17 — |
0
|
$8.45B — | $2.94K — | $13.05 — | $13.17 — | $8.45B — | 13.16 | $1 — | |
| Orkla ASA ORKLY | $8.38 — |
+0.24
|
$8.36B — | $800 — | $8.37 — | $8.38 — | $8.36B — | 16.43 | $0.51 — | |
| Orkla ASA ORKLF | $7.65 — |
+3.56
|
$8.32B — | $1.14K — | $7.65 — | $7.65 — | $8.32B — | 14.99 | $0.51 — | |
| Pilgrim's Pride PPC | $34.72 — |
-0.17
|
$8.23B — | $441.57K — | $34.47 — | $34.93 — | $8.23B — | 16.77 | $2.07 — | |
| AAK AB (publ.) AAK.ST | $304.2 29.69 USD |
-1.74
|
$78.96B 7.71B USD | $236.61K 23.1K USD | $301.4 29.42 USD | $312.2 30.47 USD | $78.96B 7.71B USD | 24.57 | $12.38 1.21 USD | |
| AAK AB (publ.) 0A0J.IL | $303.4 29.62 USD |
-0.91
|
$78.75B 7.69B USD | $5.68K 554.73 USD | $302 29.48 USD | $311.4 30.4 USD | $78.75B 7.69B USD | 32.83 | $9.24 0.9 USD | |
| Ingredion Incorporated INGR | $115.33 — |
+1.26
|
$7.57B — | $359.03K — | $113.84 — | $115.87 — | $7.57B — | 11.55 | $9.98 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $330.59 19.57 USD |
-3.04
|
$120.41B 7.13B USD | $238.07K 14.1K USD | $326.54 19.34 USD | $341.65 20.23 USD | $120.41B 7.13B USD | 14.91 | $22.17 1.31 USD | |
| BellRing Brands BRBR | $54.59 — |
-1.11
|
$7.12B — | $1.23M — | $53.91 — | $55.21 — | $7.12B — | 38.17 | $1.43 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $24.75 — |
+0.16
|
$6.97B — | $331 — | $24.75 — | $24.75 — | $6.97B — | 15.86 | $1.56 — | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.61 1.23 USD |
+0.52
|
$54.15B 6.92B USD | $10.17M 1.3M USD | $9.43 1.21 USD | $9.67 1.24 USD | $54.15B 6.92B USD | 15.75 | $0.61 0.08 USD | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $13.36 1.71 USD |
+1.67
|
$52.58B 6.72B USD | $35.68M 4.56M USD | $13.1 1.67 USD | $13.4 1.71 USD | $52.58B 6.72B USD | 9.97 | $1.34 0.17 USD | |
| Want Want China Holdings Limited 0151.HK | $4.4 0.56 USD |
0
|
$51.97B 6.65B USD | $2.49M 318.41K USD | $4.38 0.56 USD | $4.45 0.57 USD | $51.97B 6.65B USD | 13.75 | $0.32 0.04 USD | |
| China Mengniu Dairy Company Limited CIADY | $16.85 — |
+1.51
|
$6.63B — | $900 — | $16.75 — | $16.85 — | $6.63B — | 9.85 | $1.71 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,477 23.47 USD |
+0.14
|
$966.21B 6.52B USD | $932.2K 6.29K USD | $3,447 23.27 USD | $3,497 23.61 USD | $966.21B 6.52B USD | 19.14 | $181.59 1.23 USD | |
| SD Guthrie Berhad 5285.KL | $4.3 0.91 USD |
+1.9
|
$30.16B 6.41B USD | $1.92M 409.14K USD | $4.22 0.9 USD | $4.32 0.92 USD | $30.16B 6.41B USD | 14.82 | $0.29 0.06 USD | |
| Freshpet FRPT | $129.7 — |
+4.29
|
$6.28B — | $441.8K — | $124.18 — | $129.95 — | $6.28B — | 682.63 | $0.19 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $123.3 26.22 USD |
-0.72
|
$29.45B 6.26B USD | $400 85.05 USD | $123.3 26.22 USD | $123.3 26.22 USD | $29.45B 6.26B USD | 43.87 | $2.81 0.6 USD | |
| Post POST | $101.95 — |
+0.95
|
$6.18B — | $419.39K — | $100.19 — | $102.19 — | $6.18B — | 19.56 | $5.21 — | |
| BRF S.A. BRFS3.SA | $18.19 3.69 USD |
-2.36
|
$30.16B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.16B 6.11B USD | 0 | -$0.23 -0.04 USD | |
| Savola Group Company 2050.SR | $42.8 11.42 USD |
-3.28
|
$22.85B 6.1B USD | $962.03K 256.64K USD | $42.75 11.4 USD | $44.15 11.78 USD | $22.85B 6.1B USD | 26.58 | $1.61 0.43 USD | |
| BRF BRFS | $3.37 — |
-2.88
|
$5.76B — | $2.11M — | $3.36 — | $3.46 — | $5.76B — | 0 | -$0.04 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $29.4 4.09 USD |
+0.38
|
$41.29B 5.74B USD | $11.21M 1.56M USD | $28.5 3.96 USD | $29.55 4.11 USD | $41.29B 5.74B USD | 57.64 | $0.51 0.07 USD | |
| Darling Ingredients DAR | $35.21 — |
-0.87
|
$5.63B — | $2.07M — | $34.97 — | $35.82 — | $5.63B — | 10.51 | $3.35 — | |
| Glanbia plc GLB.L | $18.85 20.61 USD |
+3.4
|
$5.04B 5.51B USD | $162 177.09 USD | $18.85 20.61 USD | $18.85 20.61 USD | $5.04B 5.51B USD | 15.70 | $1.2 1.31 USD | |
| Adani Wilmar Limited AWL.NS | $341.55 4.13 USD |
-0.83
|
$443.91B 5.37B USD | $1.46M 17.7K USD | $340.9 4.12 USD | $346.7 4.19 USD | $443.91B 5.37B USD | 299.60 | $1.14 0.01 USD | |
| Glanbia plc GL9.IR | $18.83 20.58 USD |
-0.05
|
$4.9B 5.35B USD | $43.5K 47.55K USD | $18.71 20.45 USD | $19 20.77 USD | $4.9B 5.35B USD | 15.69 | $1.2 1.31 USD | |
| Lancaster Colony LANC | $188.54 — |
+1.06
|
$5.19B — | $59.25K — | $185.86 — | $188.81 — | $5.19B — | 39.03 | $4.83 — | |
| IOI Corporation Berhad 1961.KL | $3.81 0.81 USD |
+1.06
|
$23.64B 5.03B USD | $2M 425.73K USD | $3.77 0.8 USD | $3.84 0.82 USD | $23.64B 5.03B USD | 29.30 | $0.13 0.03 USD | |
| Flowers Foods FLO | $22.65 — |
+1.43
|
$4.78B — | $790.09K — | $22.21 — | $22.68 — | $4.78B — | 38.38 | $0.59 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,425 23.12 USD |
-0.44
|
$693.84B 4.68B USD | $433.8K 2.93K USD | $3,420 23.09 USD | $3,477 23.47 USD | $693.84B 4.68B USD | 19.75 | $173.38 1.17 USD | |
| China Feihe Limited 6186.HK | $3.8 0.49 USD |
+0.26
|
$34.46B 4.41B USD | $10.79M 1.38M USD | $3.8 0.49 USD | $3.8 0.49 USD | $34.46B 4.41B USD | 9.26 | $0.41 0.05 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,799 12.14 USD |
+0.45
|
$535.07B 3.61B USD | $909.1K 6.14K USD | $1,786.5 12.06 USD | $1,802.5 12.17 USD | $535.07B 3.61B USD | 16.85 | $106.74 0.72 USD | |
| The Simply Good Foods Company SMPL | $36.09 — |
-0.91
|
$3.61B — | $687.07K — | $35.89 — | $36.59 — | $3.61B — | 25.96 | $1.39 — | |
| Angel Yeast Co., Ltd 600298.SS | $29.1 4.05 USD |
-0.44
|
$25.28B 3.51B USD | $5.91M 821.8K USD | $28.93 4.02 USD | $29.37 4.08 USD | $25.28B 3.51B USD | 20.34 | $1.43 0.2 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.92 1.8 USD |
0
|
$5.63B 3.48B USD | $22K 13.58K USD | $2.92 1.8 USD | $2.92 1.8 USD | $5.63B 3.48B USD | 4.63 | $0.63 0.39 USD | |
| Byhealth Co., Ltd 300146.SZ | $14.36 2 USD |
-0.69
|
$24.42B 3.4B USD | $5.45M 757.65K USD | $14.33 1.99 USD | $14.57 2.03 USD | $24.42B 3.4B USD | 16.89 | $0.85 0.12 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $67.2 2.14 USD |
0
|
$106B 3.37B USD | $906.85K 28.82K USD | $66.9 2.13 USD | $67.3 2.14 USD | $106B 3.37B USD | 26.56 | $2.53 0.08 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.22 4.46 USD |
+0.14
|
$5.26B 3.24B USD | $574.52K 354.53K USD | $7.13 4.4 USD | $7.35 4.54 USD | $5.26B 3.24B USD | 31.39 | $0.23 0.14 USD | |
| J&J Snack Foods JJSF | $167.22 — |
+1.73
|
$3.24B — | $96.73K — | $163.48 — | $167.75 — | $3.24B — | 37.57 | $4.45 — | |
| The a2 Milk Company Limited A2M.AX | $6.75 4.47 USD |
+0.45
|
$4.88B 3.23B USD | $2.14M 1.42M USD | $6.68 4.42 USD | $6.83 4.52 USD | $4.88B 3.23B USD | 32.14 | $0.21 0.14 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78.79 10.96 USD |
-1.78
|
$23.11B 3.21B USD | $3.72M 517.64K USD | $78.4 10.9 USD | $80.8 11.23 USD | $23.11B 3.21B USD | 14.86 | $5.3 0.74 USD | |
| Südzucker AG SZU.DE | $13.8 15.09 USD |
+0.15
|
$2.82B 3.08B USD | $47.15K 51.54K USD | $13.79 15.07 USD | $13.9 15.19 USD | $2.82B 3.08B USD | 5.07 | $2.72 2.97 USD | |
| Südzucker AG 0G7B.IL | $13.8 15.09 USD |
+0.15
|
$2.82B 3.08B USD | $2.45K 2.68K USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.82B 3.08B USD | 4.59 | $3 3.28 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $350.6 93.53 USD |
+0.46
|
$11.39B 3.04B USD | $21.02K 5.61K USD | $347.6 92.73 USD | $352.4 94.01 USD | $11.39B 3.04B USD | 26.80 | $13.08 3.49 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.92 1.38 USD |
+0.3
|
$21.22B 2.95B USD | $25.7M 3.57M USD | $9.86 1.37 USD | $10.08 1.4 USD | $21.22B 2.95B USD | 9.44 | $1.05 0.15 USD | |
| Premium Brands Holdings Corporation PBH.TO | $87.73 65.1 USD |
+0.08
|
$3.9B 2.89B USD | $32.65K 24.22K USD | $87.25 64.74 USD | $88.18 65.43 USD | $3.9B 2.89B USD | 41.38 | $2.12 1.57 USD | |
| Nomad Foods NOMD | $16.71 — |
+0.66
|
$2.75B — | $321.72K — | $16.47 — | $16.73 — | $2.75B — | 14.16 | $1.18 — | |
| Ebro Foods, S.A. 0NYH.IL | $15.86 17.34 USD |
-0.25
|
$2.48B 2.71B USD | $170 185.83 USD | $15.82 17.29 USD | $15.94 17.42 USD | $2.48B 2.71B USD | 15.25 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.86 17.34 USD |
0
|
$2.44B 2.67B USD | $8.57K 9.37K USD | $15.8 17.27 USD | $15.94 17.42 USD | $2.44B 2.67B USD | 13.10 | $1.21 1.32 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.64 4.47 USD |
-0.04
|
$27.77B 2.66B USD | $374.91K 35.96K USD | $46.64 4.47 USD | $47.2 4.53 USD | $27.77B 2.66B USD | 0 | -$0.37 -0.03 USD | |
| The National Agricultural Development Company 6010.SR | $31.65 8.44 USD |
+1.28
|
$9.55B 2.55B USD | $462.55K 123.4K USD | $31.05 8.28 USD | $31.7 8.46 USD | $9.55B 2.55B USD | 15.90 | $1.99 0.53 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||