$3.54T
Tổng vốn hoá thị trường
$127.53B
Tổng khối lượng
BTC 60.97%     ETH 9.46%
Tỉ lệ thống trị

Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thức ăn đóng gói (1270)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $85.81 97.63 USD
-1.53
$242.53B 275.95B USD $380.17K 432.55K USD $85.16 96.89 USD $86.19 98.07 USD $242.53B 275.95B USD 24.80 $3.46 3.94 USD
Nestlé  NSRGF $103.49
-0.42
$270.85B $100 $103.49 $103.49 $270.85B 20.33 $5.09
Nestlé S.A.  NSRGY $103.67
-0.78
$267.77B $24.28K $103.44 $104.62 $267.77B 20.56 $5.04
Nestlé S.A.  NESN.SW $85.16 96.89 USD
-1.06
$219.09B 249.28B USD $3.01M 3.42M USD $85.16 96.89 USD $86.19 98.07 USD $219.09B 249.28B USD 20.47 $4.16 4.73 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone  DANOY $16.76
-0.3
$54.02B $55.9K $16.75 $16.85 $54.02B 23.60 $0.71
Danone S.A.  BN.PA $73.1 79.91 USD
-0.65
$47.19B 51.59B USD $1.06M 1.16M USD $73.1 79.91 USD $74.02 80.91 USD $47.19B 51.59B USD 23.42 $3.12 3.41 USD
Danone S.A.  0KFX.IL $73.15 79.96 USD
-0.61
$46.95B 51.33B USD $743.92K 813.2K USD $73.1 79.91 USD $73.88 80.76 USD $46.95B 51.33B USD 35.85 $2.04 2.23 USD
The Kraft Heinz Company  0JRV.IL $26.58
0
$32.66B $11.39K $26.38 $26.68 $32.66B 10.38 $2.56
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.73 5.8 USD
+0.02
$232.04B 32.26B USD $15.2M 2.11M USD $41.58 5.78 USD $42.1 5.85 USD $232.04B 32.26B USD 35.06 $1.19 0.17 USD
The Kraft Heinz Company  KHC $26.42
-0.64
$31.27B $10.16M $26.31 $26.65 $31.27B 12.00 $2.2
The Kraft Heinz Company  KHNZ.DE $23.07 25.21 USD
-1.47
$27.3B 29.84B USD $7.81K 8.54K USD $23.03 25.17 USD $23.37 25.55 USD $27.3B 29.84B USD 12.07 $1.91 2.09 USD
General Mills  GIS $54.23
-0.5
$29.7B $4.23M $53.96 $54.67 $29.7B 11.99 $4.52
Kellanova  K $81.61
+0.22
$28.31B $3.03M $81.37 $81.65 $28.31B 20.71 $3.94
Nestlé India Limited  NESTLEIND.NS $2,419.2 29.27 USD
-0.5
$2.33T 28.22B USD $875.54K 10.59K USD $2,408 29.13 USD $2,450 29.64 USD $2.33T 28.22B USD 72.10 $33.55 0.41 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.44 3.95 USD
-0.39
$179.89B 25.01B USD $27.68M 3.85M USD $28.44 3.95 USD $28.69 3.99 USD $179.89B 25.01B USD 24.30 $1.17 0.16 USD
Ajinomoto  AJINY $25.11
+0.04
$24.67B $911 $25.11 $25.16 $24.67B 104.62 $0.24
Ajinomoto Co., Inc.  2802.T $3,644 24.6 USD
+0.25
$3.58T 24.16B USD $1.62M 10.95K USD $3,613 24.39 USD $3,664 24.73 USD $3.58T 24.16B USD 104.17 $34.98 0.24 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.1 4.19 USD
+0.33
$163.19B 22.69B USD $5.05M 702.43K USD $29.99 4.17 USD $30.27 4.21 USD $163.19B 22.69B USD 62.70 $0.48 0.07 USD
McCormick & Company, Incorporated  MKC $75.63
+0.07
$20.28B $1.47M $75.17 $75.92 $20.28B 25.90 $2.92
Associated British Foods plc  ASBFY $27.9
-0.92
$19.97B $58 $27.81 $27.9 $19.97B 11.67 $2.39
Kerry Group plc  KRYAY $111.76
-0.61
$18.36B $776 $111.32 $111.88 $18.36B 24.67 $4.53
Kerry Group plc  KYGA.L $97.8 106.91 USD
+0.1
$16.07B 17.56B USD $13.37K 14.61K USD $96.95 105.98 USD $97.95 107.07 USD $16.07B 17.56B USD 24.14 $4.05 4.43 USD
Kerry Group plc  KRZ.IR $97.35 106.42 USD
-0.66
$15.99B 17.48B USD $186.75K 204.14K USD $97.05 106.09 USD $97.95 107.07 USD $15.99B 17.48B USD 24.58 $3.96 4.33 USD
Hormel Foods  HRL $30.93
-0.71
$17.01B $2.7M $30.79 $31.17 $17.01B 22.74 $1.36
JBS  JBSAY $14.44
+2.78
$16.01B $111.67K $13.92 $15.2 $16.01B 7.07 $2.04
Wilmar International Limited  WLMIY $23.58
-0.34
$14.76B $3.01K $23.58 $23.65 $14.76B 12.47 $1.89
Guangdong Haid Group Co., Limited  002311.SZ $61.9 8.61 USD
+0.08
$102.99B 14.32B USD $12.31M 1.71M USD $60.16 8.36 USD $62.1 8.63 USD $102.99B 14.32B USD 20.98 $2.95 0.41 USD
Uni-President Enterprises Corp.  1216.TW $78.8 2.5 USD
-0.38
$447.74B 14.23B USD $8.65M 274.83K USD $78.9 2.51 USD $79.8 2.54 USD $447.74B 14.23B USD 22.19 $3.55 0.11 USD
Almarai Company  2280.SR $49.95 13.33 USD
-2.06
$49.65B 13.25B USD $1.07M 285.67K USD $49.85 13.3 USD $51.7 13.79 USD $49.65B 13.25B USD 21.25 $2.35 0.63 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,104.3 13.36 USD
-0.97
$1.09T 13.22B USD $861.71K 10.43K USD $1,102 13.33 USD $1,119 13.54 USD $1.09T 13.22B USD 85.34 $12.94 0.16 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $50.76 3.01 USD
-2.1
$219.22B 12.98B USD $3.03M 179.3K USD $50.58 2.99 USD $51.92 3.07 USD $219.22B 12.98B USD 18.06 $2.81 0.17 USD
JDE Peet's N.V.  0A5I.L $23.78 25.99 USD
-1.81
$11.57B 12.65B USD $29.49K 32.24K USD $23.7 25.91 USD $24.14 26.39 USD $11.57B 12.65B USD 31.28 $0.76 0.83 USD
JDE Peet's N.V.  JDEP.AS $23.7 25.91 USD
-2.71
$11.48B 12.55B USD $652.79K 713.59K USD $23.64 25.84 USD $24.14 26.39 USD $11.48B 12.55B USD 20.97 $1.13 1.24 USD
WH GROUP  0288.HK $7.52 0.96 USD
+0.67
$96.48B 12.34B USD $31.92M 4.08M USD $7.46 0.95 USD $7.7 0.98 USD $96.48B 12.34B USD 7.59 $0.99 0.13 USD
WH  WHGLY $19.16
+0.58
$12.29B $25.72K $19.11 $19.22 $12.29B 7.51 $2.55
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.9 3.46 USD
+0.61
$86.27B 12B USD $10.76M 1.5M USD $24.74 3.44 USD $24.96 3.47 USD $86.27B 12B USD 17.78 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $59.83 8.32 USD
-0.52
$84.04B 11.68B USD $9.47M 1.32M USD $58.52 8.14 USD $61.61 8.57 USD $84.04B 11.68B USD 0 -$0.05 -0.006 USD
Orkla ASA  ORKLY $10.98
-3.85
$10.93B $4.93K $10.96 $11.02 $10.93B 17.70 $0.62
Pilgrim's Pride  PPC $45.11
-0.59
$10.7B $1.51M $44.6 $45.8 $10.7B 8.98 $5.02
Conagra Brands  CAG $22.37
-0.31
$10.68B $5.9M $22.21 $22.55 $10.68B 32.89 $0.68
Orkla ASA  0FIN.IL $111.35 10.68 USD
-3.17
$111.03B 10.65B USD $173.6K 16.65K USD $110.3 10.58 USD $114.3 10.96 USD $111.03B 10.65B USD 20.93 $5.32 0.51 USD
Orkla ASA  ORK.OL $110.3 10.58 USD
-4
$109.79B 10.53B USD $1.9M 181.82K USD $110.5 10.6 USD $114.3 10.96 USD $109.79B 10.53B USD 17.42 $6.33 0.61 USD
The J. M. Smucker Company  SJM $95.87
+1.55
$10.2B $6.8M $94 $96.45 $10.2B 0 -$2.03
The Campbell's Company  CPB $33.4
-1.97
$9.96B $4.69M $33.35 $34.19 $9.96B 22.41 $1.49
China Mengniu Dairy Company Limited  2319.HK $17.98 2.3 USD
-0.55
$70.27B 8.98B USD $20.84M 2.66M USD $17.96 2.3 USD $18.24 2.33 USD $70.27B 8.98B USD 599.33 $0.03 0.003 USD
Ingredion Incorporated  INGR $138.26
-0.53
$8.89B $568.94K $137.7 $139.26 $8.89B 14.49 $9.54
Tingyi (Cayman Islands) Holding  TYCMY $31
-7.32
$8.73B $224 $29.51 $31.57 $8.73B 16.75 $1.85
TINGYI  0322.HK $11.88 1.52 USD
-3.7
$66.94B 8.56B USD $18.1M 2.31M USD $11.84 1.51 USD $12.5 1.6 USD $66.94B 8.56B USD 18.00 $0.66 0.08 USD
Saputo  SAPIF $20
+2.67
$8.44B $9 $19.48 $19.48 $8.44B 0 -$0.3
Saputo Inc.  SAP.TO $27.08 20.09 USD
+0.11
$11.26B 8.36B USD $784.45K 582.11K USD $27.03 20.06 USD $27.38 20.32 USD $11.26B 8.36B USD 0 -$0.42 -0.3 USD
Kikkoman Corporation  2801.T $1,304 8.8 USD
-0.19
$1.23T 8.29B USD $2.65M 17.89K USD $1,304 8.8 USD $1,320 8.91 USD $1.23T 8.29B USD 20.12 $64.81 0.44 USD
Lamb Weston  LW $55.77
+0.25
$7.87B $1.68M $55.35 $56.01 $7.87B 21.87 $2.55
WANT WANT CHINA  0151.HK $5.18 0.66 USD
-0.96
$61.14B 7.82B USD $4.14M 529.42K USD $5.17 0.66 USD $5.26 0.67 USD $61.14B 7.82B USD 13.63 $0.38 0.05 USD
BellRing Brands  BRBR $59.8
-2.49
$7.59B $1.44M $59.68 $61.79 $7.59B 27.43 $2.18
BRF S.A.  BRFS3.SA $21.36 4.33 USD
-0.7
$34.18B 6.93B USD $5.62M 1.14M USD $21.22 4.3 USD $21.62 4.38 USD $34.18B 6.93B USD 8.93 $2.39 0.48 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $326.71 19.35 USD
-0.52
$116.32B 6.89B USD $325.74K 19.29K USD $326.48 19.33 USD $331.97 19.66 USD $116.32B 6.89B USD 11.27 $28.98 1.72 USD
AAK AB (publ.)  0A0J.IL $268.7 26.23 USD
-0.3
$69.74B 6.81B USD $9.77K 953.97 USD $265.6 25.93 USD $269.4 26.3 USD $69.74B 6.81B USD 29.08 $9.24 0.9 USD
SD Guthrie Berhad  5285.KL $4.6 0.98 USD
+1.77
$31.81B 6.76B USD $919.4K 195.49K USD $4.54 0.97 USD $4.6 0.98 USD $31.81B 6.76B USD 12.43 $0.37 0.08 USD
AAK AB (publ.)  AAK.ST $265.6 25.93 USD
-1.19
$68.94B 6.73B USD $130.96K 12.78K USD $265.8 25.95 USD $268.8 26.24 USD $68.94B 6.73B USD 19.64 $13.52 1.32 USD
China Feihe Limited  6186.HK $5.71 0.73 USD
-2.73
$51.77B 6.62B USD $33.87M 4.33M USD $5.71 0.73 USD $5.87 0.75 USD $51.77B 6.62B USD 13.92 $0.41 0.05 USD
Post  POST $112.17
+1.06
$6.25B $865.5K $111.28 $113.12 $6.25B 19.74 $5.68
BRF  BRFS $3.81
-0.52
$6.1B $3.32M $3.77 $3.84 $6.1B 8.86 $0.43
Nissin Foods Holdings Co.,Ltd.  2897.T $2,982.5 20.13 USD
+0.35
$876.36B 5.92B USD $635.6K 4.29K USD $2,971.5 20.06 USD $2,991 20.19 USD $876.36B 5.92B USD 16.23 $183.72 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,200 21.6 USD
+0.13
$866.85B 5.85B USD $664.3K 4.48K USD $3,192 21.55 USD $3,210 21.67 USD $866.85B 5.85B USD 17.18 $186.24 1.26 USD
Darling Ingredients  DAR $31.48
-3.17
$4.98B $1.86M $31.27 $32.83 $4.98B 28.36 $1.11
Fonterra Co-operative Group Limited  FCG.NZ $4.82 2.97 USD
0
$7.73B 4.77B USD $26.98K 16.65K USD $4.81 2.97 USD $4.81 2.97 USD $7.73B 4.77B USD 6.78 $0.71 0.44 USD
IOI Corporation Berhad  1961.KL $3.6 0.77 USD
+0.28
$22.33B 4.75B USD $2.38M 506.4K USD $3.58 0.76 USD $3.62 0.77 USD $22.33B 4.75B USD 15.65 $0.23 0.05 USD
Lancaster Colony  LANC $168.13
-1.31
$4.64B $114.66K $168.1 $171.48 $4.64B 27.33 $6.15
ANGEL YEAST  600298.SS $37.21 5.17 USD
-0.53
$32.3B 4.49B USD $4.3M 598.27K USD $37.16 5.17 USD $37.74 5.25 USD $32.3B 4.49B USD 23.25 $1.6 0.22 USD
Marfrig Global Foods S.A.  MRFG3.SA $25.58 5.18 USD
+0.35
$21.73B 4.4B USD $9.09M 1.84M USD $25.21 5.11 USD $25.88 5.25 USD $21.73B 4.4B USD 12.91 $1.98 0.4 USD
AWL Agri Business Limited  AWL.NS $276 3.34 USD
-0.74
$357.63B 4.33B USD $1.73M 20.87K USD $272.55 3.3 USD $280.7 3.4 USD $357.63B 4.33B USD 28.10 $9.82 0.12 USD
The a2 Milk Company Limited  ATM.NZ $8.81 5.44 USD
0
$6.38B 3.94B USD $193.55K 119.44K USD $8.7 5.37 USD $8.9 5.49 USD $6.38B 3.94B USD 36.70 $0.24 0.15 USD
The a2 Milk Company Limited  A2M.AX $8.11 5.37 USD
-1.46
$5.87B 3.89B USD $2.24M 1.49M USD $8.07 5.34 USD $8.28 5.48 USD $5.87B 3.89B USD 36.86 $0.22 0.15 USD
Marfrig Global Foods  MRRTY $4.55
+0.44
$3.86B $1.72K $4.55 $4.55 $3.86B 13.00 $0.35
Nestlé (Malaysia) Berhad  4707.KL $75.56 16.07 USD
+0.75
$17.72B 3.77B USD $101.3K 21.54K USD $74.74 15.89 USD $76.22 16.21 USD $17.72B 3.77B USD 46.07 $1.64 0.35 USD
Freshpet  FRPT $76.87
-2.56
$3.75B $1.09M $75.85 $79.46 $3.75B 247.96 $0.31
Glanbia plc  GLB.L $12.8 13.99 USD
-0.39
$3.24B 3.55B USD $139.73K 152.74K USD $12.5 13.66 USD $13.1 14.32 USD $3.24B 3.55B USD 22.06 $0.58 0.63 USD
Glanbia plc  GL9.IR $12.74 13.93 USD
-0.55
$3.23B 3.54B USD $519.98K 568.41K USD $12.73 13.92 USD $12.89 14.09 USD $3.23B 3.54B USD 23.16 $0.55 0.6 USD
Flowers Foods  FLO $16.32
-2.8
$3.45B $2.03M $16.28 $16.84 $3.45B 15.11 $1.08
Anjoy Foods Group Co., Ltd.  603345.SS $83.4 11.6 USD
+0.97
$24.46B 3.4B USD $2.75M 381.74K USD $82 11.4 USD $84.2 11.71 USD $24.46B 3.4B USD 16.74 $4.98 0.69 USD
Nisshin Seifun Group Inc.  2002.T $1,729 11.67 USD
+0.61
$500.93B 3.38B USD $567.4K 3.83K USD $1,715.5 11.58 USD $1,729 11.67 USD $500.93B 3.38B USD 14.64 $118.09 0.8 USD
The Simply Good Foods Company  SMPL $33.05
-2.71
$3.34B $868.85K $32.89 $34.16 $3.34B 23.11 $1.43
YanKer shop Food Co.,Ltd  002847.SZ $87.8 12.21 USD
-1.37
$23.95B 3.33B USD $2.1M 292.41K USD $87.01 12.1 USD $89.12 12.39 USD $23.95B 3.33B USD 36.58 $2.4 0.33 USD
Nichirei Corporation  2871.T $1,864.5 12.59 USD
-0.59
$467.18B 3.15B USD $788.4K 5.32K USD $1,848 12.47 USD $1,874.5 12.65 USD $467.18B 3.15B USD 19.26 $96.77 0.65 USD
First Pacific Company  FPAFF $0.7099
-1.57
$3.08B $2K $0.7099 $0.7099 $3.08B 5.09 $0.14
Ebro Foods, S.A.  0NYH.IL $18.01 19.69 USD
+1.69
$2.81B 3.08B USD $2.68K 2.93K USD $17.78 19.44 USD $18.04 19.72 USD $2.81B 3.08B USD 17.31 $1.04 1.14 USD
First Pacific Company Limited  FPAFY $3.57
-0.83
$3.04B $8.61K $3.57 $3.69 $3.04B 5.02 $0.71
FIRST PACIFIC  0142.HK $5.57 0.71 USD
-0.89
$23.72B 3.03B USD $3.05M 389.95K USD $5.55 0.71 USD $5.65 0.72 USD $23.72B 3.03B USD 5.06 $1.1 0.14 USD
Ebro Foods, S.A.  EBRO.MC $18 19.68 USD
+1.35
$2.77B 3.03B USD $87.63K 95.79K USD $17.64 19.28 USD $18.04 19.72 USD $2.77B 3.03B USD 13.13 $1.37 1.5 USD
CHINA PET  002891.SZ $68.27 9.49 USD
-1.34
$20.62B 2.87B USD $7.48M 1.04M USD $67.41 9.37 USD $69.88 9.72 USD $20.62B 2.87B USD 49.11 $1.39 0.19 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.31 1.29 USD
+0.32
$19.91B 2.77B USD $14.78M 2.06M USD $9.26 1.29 USD $9.34 1.3 USD $19.91B 2.77B USD 13.69 $0.68 0.09 USD
BYHEALTH  300146.SZ $11.56 1.61 USD
-0.17
$19.66B 2.73B USD $12.11M 1.68M USD $11.56 1.61 USD $11.74 1.63 USD $19.66B 2.73B USD 52.54 $0.22 0.03 USD
Premium Brands Holdings Corporation  PBH.TO $80.66 59.85 USD
-0.41
$3.62B 2.69B USD $67.83K 50.33K USD $80.48 59.72 USD $81.27 60.31 USD $3.62B 2.69B USD 30.32 $2.66 1.97 USD
Nomad Foods  NOMD $17.43
+0.52
$2.66B $687.08K $17.4 $17.51 $2.66B 10.96 $1.59
Lerøy Seafood Group ASA  LSG.OL $45.86 4.4 USD
-0.09
$27.31B 2.62B USD $522.75K 50.15K USD $45.54 4.37 USD $46.04 4.42 USD $27.31B 2.62B USD 15.03 $3.05 0.29 USD
Maple Leaf Foods Inc.  MFI.TO $27.97 20.76 USD
+1.19
$3.46B 2.57B USD $164.01K 121.7K USD $27.43 20.35 USD $27.99 20.77 USD $3.46B 2.57B USD 36.32 $0.77 0.57 USD
Südzucker AG  0G7B.IL $11.13 12.17 USD
-0.8
$2.27B 2.48B USD $7.41K 8.1K USD $11.1 12.13 USD $11.28 12.33 USD $2.27B 2.48B USD 3.70 $3 3.28 USD
Südzucker AG  SZU.DE $11.07 12.1 USD
-1.51
$2.26B 2.47B USD $95.47K 104.36K USD $11.07 12.1 USD $11.35 12.41 USD $2.26B 2.47B USD 0 -$0.55 -0.6 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $45.2 1.44 USD
-0.77
$77B 2.45B USD $1.04M 33.2K USD $45 1.43 USD $45.65 1.45 USD $77B 2.45B USD 19.31 $2.34 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây