$3.47T
Tổng vốn hoá thị trường
$115.58B
Tổng khối lượng
BTC 61.12%     ETH 9.40%
Tỉ lệ thống trị

Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thức ăn đóng gói (1269)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $84.94 96.64 USD
-1.02
$240.06B 273.14B USD $2.35M 2.67M USD $84.67 96.34 USD $85.57 97.36 USD $240.06B 273.14B USD 24.54 $3.46 3.94 USD
Nestlé S.A.  NSRGY $105.21
+1.49
$270.68B $15.1K $104.57 $105.22 $270.68B 20.62 $5.1
Nestlé  NSRGF $102.33
-0.66
$266.47B $100 $103.49 $103.49 $266.47B 20.06 $5.1
Nestlé S.A.  NESN.SW $85.44 97.21 USD
+0.33
$219.81B 250.1B USD $2.73M 3.1M USD $84.7 96.37 USD $85.58 97.37 USD $219.81B 250.1B USD 20.39 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone  DANOY $16.96
+1.19
$54.7B $13.53K $16.92 $17 $54.7B 23.55 $0.72
Danone S.A.  BN.PA $73.22 80.04 USD
+0.16
$47.39B 51.8B USD $738.36K 807.13K USD $73.02 79.82 USD $73.54 80.39 USD $47.39B 51.8B USD 23.39 $3.13 3.42 USD
Danone S.A.  0KFX.IL $73.45 80.29 USD
+0.41
$47.14B 51.54B USD $23.85K 26.07K USD $73.02 79.82 USD $73.52 80.37 USD $47.14B 51.54B USD 36.00 $2.04 2.23 USD
The Kraft Heinz Company  0JRV.IL $26.45
-0.47
$32.51B $16.06K $26.18 $26.46 $32.51B 10.33 $2.56
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.29 5.74 USD
-1.05
$232.04B 32.26B USD $23.72M 3.3M USD $40.93 5.69 USD $41.78 5.81 USD $232.04B 32.26B USD 34.99 $1.18 0.16 USD
The Kraft Heinz Company  KHC $26.44
+0.08
$31.29B $5.92M $26.18 $26.47 $31.29B 12.07 $2.19
General Mills  GIS $54.56
+0.6
$29.87B $2.33M $53.61 $54.58 $29.87B 11.99 $4.55
The Kraft Heinz Company  KHNZ.DE $22.8 24.92 USD
-1.15
$27.03B 29.54B USD $13.69K 14.97K USD $22.61 24.72 USD $23.06 25.21 USD $27.03B 29.54B USD 11.93 $1.91 2.09 USD
Kellanova  K $80.29
-1.62
$27.86B $9.5M $79.96 $81.73 $27.86B 20.22 $3.97
Nestlé India Limited  NESTLEIND.NS $2,385.6 28.86 USD
-1.39
$2.3T 27.83B USD $1.36M 16.44K USD $2,366.3 28.63 USD $2,428.1 29.38 USD $2.3T 27.83B USD 71.46 $33.38 0.4 USD
Ajinomoto  AJINY $25.32
+0.84
$24.92B $776 $25.32 $25.35 $24.92B 105.50 $0.24
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.21 3.92 USD
-0.81
$178.44B 24.81B USD $33.49M 4.66M USD $28.1 3.91 USD $28.48 3.96 USD $178.44B 24.81B USD 24.11 $1.17 0.16 USD
Ajinomoto Co., Inc.  2802.T $3,644 24.6 USD
0
$3.58T 24.16B USD $1.9M 12.86K USD $3,616 24.41 USD $3,676 24.81 USD $3.58T 24.16B USD 104.17 $34.98 0.24 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.1 4.19 USD
0
$163.19B 22.69B USD $4.84M 672.65K USD $29.85 4.15 USD $30.14 4.19 USD $163.19B 22.69B USD 62.70 $0.48 0.07 USD
McCormick & Company, Incorporated  MKC $75.79
+0.21
$20.32B $1.2M $74.81 $75.87 $20.32B 26.13 $2.9
Associated British Foods plc  ASBFY $28.25
+1.25
$20.26B $8 $28.08 $28.25 $20.26B 11.77 $2.4
Kerry Group plc  KRYAY $112.76
+0.89
$18.57B $167 $112.16 $113.16 $18.57B 25.33 $4.45
Kerry Group plc  KRZ.IR $97.45 106.53 USD
+0.1
$16.12B 17.62B USD $299.97K 327.91K USD $96.3 105.27 USD $97.45 106.53 USD $16.12B 17.62B USD 25.11 $3.88 4.24 USD
Kerry Group plc  KYGA.L $96.6 105.6 USD
-1.23
$15.9B 17.38B USD $21.9K 23.94K USD $96.2 105.16 USD $97.6 106.69 USD $15.9B 17.38B USD 24.89 $3.88 4.24 USD
Hormel Foods  HRL $30.99
+0.18
$17.04B $839.05K $30.72 $31.03 $17.04B 22.78 $1.36
JBS  JBSAY $14.44
+2.78
$16.01B $111.67K $13.92 $15.2 $16.01B 7.25 $1.99
Wilmar International Limited  WLMIY $23.75
+0.72
$14.86B $195 $23.75 $23.75 $14.86B 12.70 $1.87
Guangdong Haid Group Co., Limited  002311.SZ $60.5 8.41 USD
-2.26
$102.99B 14.32B USD $8.37M 1.16M USD $60.5 8.41 USD $61.67 8.57 USD $102.99B 14.32B USD 20.93 $2.89 0.4 USD
Uni-President Enterprises Corp.  1216.TW $79.2 2.52 USD
+0.51
$450.02B 14.3B USD $8.01M 254.59K USD $78.8 2.5 USD $79.5 2.53 USD $450.02B 14.3B USD 22.18 $3.57 0.11 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $51.76 3.06 USD
+1.97
$223.54B 13.24B USD $912.12K 54.01K USD $50.5 2.99 USD $51.84 3.07 USD $223.54B 13.24B USD 18.61 $2.78 0.16 USD
Almarai Company  2280.SR $49.9 13.31 USD
-0.1
$49.6B 13.23B USD $687.41K 183.38K USD $48.95 13.06 USD $50.2 13.39 USD $49.6B 13.23B USD 21.23 $2.35 0.63 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,085.1 13.13 USD
-1.74
$1.07T 12.99B USD $941.15K 11.39K USD $1,080 13.07 USD $1,108.9 13.42 USD $1.07T 12.99B USD 83.27 $13.03 0.16 USD
JDE Peet's N.V.  JDEP.AS $23.56 25.75 USD
-0.59
$11.73B 12.83B USD $239.23K 261.51K USD $23.44 25.62 USD $23.74 25.95 USD $11.73B 12.83B USD 20.84 $1.13 1.24 USD
JDE Peet's N.V.  0A5I.L $23.54 25.73 USD
-1.01
$11.46B 12.52B USD $13.95K 15.24K USD $23.44 25.62 USD $23.74 25.95 USD $11.46B 12.52B USD 30.97 $0.76 0.83 USD
WH  WHGLY $19.4
+1.25
$12.45B $176 $19.4 $19.4 $12.45B 7.72 $2.51
WH GROUP  0288.HK $7.57 0.97 USD
+0.66
$97.12B 12.42B USD $27.39M 3.5M USD $7.54 0.96 USD $7.68 0.98 USD $97.12B 12.42B USD 7.64 $0.99 0.13 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.86 3.46 USD
-0.16
$86.27B 12B USD $7.32M 1.02M USD $24.79 3.45 USD $24.95 3.47 USD $86.27B 12B USD 17.75 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $60.45 8.41 USD
+1.04
$84.91B 11.81B USD $11.2M 1.56M USD $57.9 8.05 USD $61.07 8.49 USD $84.91B 11.81B USD 0 -$0.05 -0.006 USD
Orkla ASA  ORKLY $11.13
+1.37
$11.08B $1.53K $11.1 $11.13 $11.08B 17.66 $0.63
Pilgrim's Pride  PPC $45.56
+0.99
$10.8B $627.85K $44.89 $45.69 $10.8B 8.96 $5.08
Conagra Brands  CAG $22.29
-0.38
$10.64B $7.39M $21.81 $22.29 $10.64B 32.77 $0.68
Orkla ASA  0FIN.IL $110.4 10.59 USD
-0.85
$110.08B 10.56B USD $143.46K 13.76K USD $109.9 10.54 USD $111.3 10.68 USD $110.08B 10.56B USD 20.75 $5.32 0.51 USD
Orkla ASA  ORK.OL $110.3 10.58 USD
0
$109.79B 10.53B USD $1.31M 126.09K USD $109.9 10.54 USD $111.4 10.69 USD $109.79B 10.53B USD 17.39 $6.34 0.61 USD
The J. M. Smucker Company  SJM $96.93
+1.11
$10.31B $2.43M $94.84 $97.13 $10.31B 0 -$11.57
The Campbell's Company  CPB $33.27
-0.4
$9.92B $3.67M $32.83 $33.42 $9.92B 22.17 $1.5
Ingredion Incorporated  INGR $139.16
+0.65
$8.95B $150.48K $137.41 $139.33 $8.95B 14.67 $9.48
China Mengniu Dairy Company Limited  2319.HK $17.8 2.28 USD
-1
$69.56B 8.89B USD $15.9M 2.03M USD $17.74 2.27 USD $17.98 2.3 USD $69.56B 8.89B USD 593.33 $0.03 0.003 USD
TINGYI  0322.HK $12.12 1.55 USD
+2.02
$68.29B 8.73B USD $18.41M 2.35M USD $11.88 1.52 USD $12.18 1.56 USD $68.29B 8.73B USD 16.83 $0.72 0.09 USD
Tingyi (Cayman Islands) Holding  TYCMY $30.91
-0.29
$8.71B $359 $30.9 $31.05 $8.71B 16.79 $1.84
Saputo Inc.  SAP.TO $27.51 20.41 USD
+1.59
$11.44B 8.49B USD $457.66K 339.61K USD $27.01 20.04 USD $27.53 20.43 USD $11.44B 8.49B USD 0 -$0.41 -0.3 USD
Kikkoman Corporation  2801.T $1,306.5 8.82 USD
+0.19
$1.23T 8.31B USD $2.7M 18.25K USD $1,296 8.75 USD $1,311.5 8.85 USD $1.23T 8.31B USD 20.11 $64.94 0.44 USD
Saputo  SAPIF $19.87
+2.11
$8.26B $9 $19.48 $19.48 $8.26B 0 -$0.3
Lamb Weston  LW $56.04
+0.48
$7.91B $489.69K $54.64 $56.13 $7.91B 21.97 $2.55
WANT WANT CHINA  0151.HK $5.16 0.66 USD
-0.39
$60.9B 7.79B USD $4.49M 573.88K USD $5.14 0.66 USD $5.21 0.67 USD $60.9B 7.79B USD 13.57 $0.38 0.05 USD
BellRing Brands  BRBR $59.69
-0.19
$7.58B $1.83M $58.42 $59.76 $7.58B 27.89 $2.14
Gruma, S.A.B. de C.V.  GRUMAB.MX $331.33 19.62 USD
+1.41
$117.97B 6.99B USD $227.7K 13.48K USD $326 19.3 USD $331.89 19.65 USD $117.97B 6.99B USD 11.51 $28.78 1.7 USD
AAK AB (publ.)  AAK.ST $265.6 25.93 USD
0
$68.94B 6.73B USD $353.39K 34.5K USD $263.4 25.71 USD $267.6 26.12 USD $68.94B 6.73B USD 19.57 $13.57 1.32 USD
BRF S.A.  BRFS3.SA $20.61 4.2 USD
-3.51
$33.13B 6.71B USD $6.48M 242.25K USD $20.68 4.19 USD $21.3 4.32 USD $33.13B 6.71B USD 8.88 $2.33 0.47 USD
AAK AB (publ.)  0A0J.IL $265 25.87 USD
-1.38
$68.78B 6.71B USD $28.95K 2.83K USD $264.2 25.79 USD $267.4 26.1 USD $68.78B 6.71B USD 28.67 $9.24 0.9 USD
SD Guthrie Berhad  5285.KL $4.52 0.96 USD
-1.74
$31.26B 6.65B USD $3.15M 669.47K USD $4.45 0.95 USD $4.63 0.98 USD $31.26B 6.65B USD 12.55 $0.36 0.08 USD
China Feihe Limited  6186.HK $5.68 0.73 USD
-0.53
$51.5B 6.59B USD $17.18M 2.2M USD $5.68 0.73 USD $5.76 0.74 USD $51.5B 6.59B USD 13.20 $0.43 0.05 USD
Post  POST $113.3
+1.01
$6.31B $556.3K $111.8 $113.6 $6.31B 20.08 $5.64
BRF  BRFS $3.68
-3.54
$5.97B $3.53M $3.62 $3.74 $5.97B 8.75 $0.42
Nissin Foods Holdings Co.,Ltd.  2897.T $2,982.5 20.13 USD
0
$876.36B 5.92B USD $750.4K 5.07K USD $2,978 20.1 USD $3,003 20.27 USD $876.36B 5.92B USD 16.28 $183.13 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,215 21.7 USD
+0.47
$870.92B 5.88B USD $747K 5.04K USD $3,191 21.54 USD $3,217 21.72 USD $870.92B 5.88B USD 17.26 $186.24 1.26 USD
Darling Ingredients  DAR $32.74
+4
$5.18B $3.03M $31.31 $33.1 $5.18B 30.59 $1.07
Fonterra Co-operative Group Limited  FCG.NZ $4.84 2.99 USD
+0.41
$7.76B 4.79B USD $148.6K 91.7K USD $4.81 2.97 USD $4.84 2.99 USD $7.76B 4.79B USD 6.81 $0.71 0.44 USD
IOI Corporation Berhad  1961.KL $3.6 0.77 USD
0
$22.33B 4.75B USD $694.2K 147.61K USD $3.59 0.76 USD $3.64 0.77 USD $22.33B 4.75B USD 15.65 $0.23 0.05 USD
Lancaster Colony  LANC $169.14
+0.6
$4.66B $68.88K $167.13 $169.87 $4.66B 27.50 $6.15
ANGEL YEAST  600298.SS $36.43 5.07 USD
-2.1
$31.63B 4.4B USD $8.92M 1.24M USD $36.24 5.04 USD $37.26 5.18 USD $31.63B 4.4B USD 22.76 $1.6 0.22 USD
Marfrig Global Foods S.A.  MRFG3.SA $24.99 5.03 USD
-2.31
$21.07B 4.27B USD $3.56M 223.95K USD $24.81 5.03 USD $25.57 5.18 USD $21.07B 4.27B USD 12.72 $1.95 0.4 USD
AWL Agri Business Limited  AWL.NS $267.6 3.24 USD
-3.04
$346.62B 4.19B USD $2.36M 28.51K USD $267 3.23 USD $280.9 3.4 USD $346.62B 4.19B USD 28.34 $9.44 0.11 USD
Marfrig Global Foods  MRRTY $4.65
+2.2
$3.95B $3.66K $4.6 $4.65 $3.95B 13.28 $0.35
The a2 Milk Company Limited  ATM.NZ $8.8 5.43 USD
-0.11
$6.37B 3.93B USD $190.94K 117.83K USD $8.7 5.37 USD $8.86 5.47 USD $6.37B 3.93B USD 36.66 $0.24 0.15 USD
The a2 Milk Company Limited  A2M.AX $8.17 5.41 USD
+0.74
$5.92B 3.92B USD $1.79M 1.18M USD $8.07 5.34 USD $8.18 5.41 USD $5.92B 3.92B USD 37.13 $0.22 0.15 USD
Nestlé (Malaysia) Berhad  4707.KL $76.38 16.24 USD
+1.09
$17.91B 3.81B USD $65.4K 13.91K USD $75.22 15.99 USD $76.5 16.27 USD $17.91B 3.81B USD 47.14 $1.62 0.34 USD
Freshpet  FRPT $77.87
+1.29
$3.8B $433.8K $76.33 $78.13 $3.8B 259.55 $0.3
Glanbia plc  GLB.L $12.75 13.94 USD
-0.39
$3.23B 3.53B USD $1.07M 1.17M USD $12.5 13.66 USD $13.1 14.32 USD $3.23B 3.53B USD 23.18 $0.55 0.6 USD
Glanbia plc  GL9.IR $12.66 13.84 USD
-0.63
$3.23B 3.53B USD $364.81K 398.78K USD $12.59 13.76 USD $12.75 13.94 USD $3.23B 3.53B USD 23.01 $0.55 0.6 USD
Flowers Foods  FLO $16.28
-0.25
$3.44B $1.24M $16.02 $16.31 $3.44B 15.07 $1.08
Anjoy Foods Group Co., Ltd.  603345.SS $82.51 11.47 USD
-1.07
$24.46B 3.4B USD $3.8M 528.15K USD $82.08 11.41 USD $84.5 11.75 USD $24.46B 3.4B USD 16.90 $4.88 0.68 USD
YanKer shop Food Co.,Ltd  002847.SZ $89.44 12.44 USD
+1.87
$24.4B 3.39B USD $2.16M 300.03K USD $87.1 12.11 USD $90.17 12.54 USD $24.4B 3.39B USD 36.06 $2.48 0.34 USD
Nisshin Seifun Group Inc.  2002.T $1,726.5 11.65 USD
-0.14
$500.2B 3.38B USD $512.2K 3.46K USD $1,720 11.61 USD $1,735 11.71 USD $500.2B 3.38B USD 14.70 $117.4 0.79 USD
The Simply Good Foods Company  SMPL $33.01
-0.12
$3.33B $852.41K $32.56 $33.24 $3.33B 22.92 $1.44
Nichirei Corporation  2871.T $1,877.5 12.67 USD
+0.7
$470.43B 3.18B USD $550.4K 3.72K USD $1,861 12.56 USD $1,879 12.68 USD $470.43B 3.18B USD 19.29 $97.33 0.66 USD
First Pacific Company Limited  FPAFY $3.67
+2.8
$3.13B $5.34K $3.65 $3.67 $3.13B 5.16 $0.71
Ebro Foods, S.A.  0NYH.IL $17.92 19.59 USD
-0.5
$2.8B 3.06B USD $21.98K 24.02K USD $17.85 19.51 USD $18.04 19.72 USD $2.8B 3.06B USD 17.23 $1.04 1.14 USD
FIRST PACIFIC  0142.HK $5.62 0.72 USD
+0.9
$23.93B 3.06B USD $3.66M 467.89K USD $5.57 0.71 USD $5.69 0.73 USD $23.93B 3.06B USD 5.06 $1.11 0.14 USD
First Pacific Company  FPAFF $0.7099
0
$3.02B $2K $0.7099 $0.7099 $3.02B 5.07 $0.14
Ebro Foods, S.A.  EBRO.MC $17.9 19.57 USD
-0.56
$2.75B 3.01B USD $124.69K 136.3K USD $17.76 19.41 USD $18.04 19.72 USD $2.75B 3.01B USD 13.25 $1.35 1.48 USD
CHINA PET  002891.SZ $68.74 9.56 USD
+0.69
$20.77B 2.89B USD $7.6M 1.06M USD $67.4 9.37 USD $69.55 9.67 USD $20.77B 2.89B USD 48.75 $1.41 0.2 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.32 1.3 USD
+0.11
$19.93B 2.77B USD $8.88M 1.24M USD $9.3 1.29 USD $9.35 1.3 USD $19.93B 2.77B USD 13.70 $0.68 0.09 USD
BYHEALTH  300146.SZ $11.58 1.61 USD
+0.17
$19.7B 2.74B USD $10.22M 1.42M USD $11.48 1.6 USD $11.64 1.62 USD $19.7B 2.74B USD 52.63 $0.22 0.03 USD
Premium Brands Holdings Corporation  PBH.TO $80.67 59.86 USD
<0.01
$3.62B 2.69B USD $19.64K 14.58K USD $80.32 59.6 USD $80.87 60.01 USD $3.62B 2.69B USD 30.55 $2.64 1.96 USD
Nomad Foods  NOMD $17.52
+0.52
$2.67B $492.59K $17.3 $17.63 $2.67B 10.94 $1.6
Lerøy Seafood Group ASA  LSG.OL $45.1 4.33 USD
-1.66
$26.86B 2.58B USD $476.89K 45.75K USD $44.8 4.3 USD $45.94 4.41 USD $26.86B 2.58B USD 14.78 $3.05 0.29 USD
Maple Leaf Foods Inc.  MFI.TO $27.99 20.77 USD
+0.07
$3.46B 2.57B USD $72.75K 53.99K USD $27.76 20.6 USD $28.2 20.93 USD $3.46B 2.57B USD 36.82 $0.76 0.56 USD
Südzucker AG  0G7B.IL $11.07 12.1 USD
-0.54
$2.26B 2.47B USD $4.15K 4.53K USD $11.01 12.04 USD $11.08 12.11 USD $2.26B 2.47B USD 3.68 $3 3.28 USD
Südzucker AG  SZU.DE $11.01 12.04 USD
-0.54
$2.25B 2.46B USD $139.36K 152.34K USD $11.01 12.04 USD $11.09 12.12 USD $2.25B 2.46B USD 0 -$0.54 -0.5 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $45 1.43 USD
-0.44
$77B 2.45B USD $962.53K 30.58K USD $44.75 1.42 USD $45.5 1.45 USD $77B 2.45B USD 19.14 $2.35 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây