$3.51T
Tổng vốn hoá thị trường
$132.95B
Tổng khối lượng
BTC 60.95%     ETH 9.48%
Tỉ lệ thống trị

Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thức ăn đóng gói (1270)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $85.3 97.05 USD
-0.59
$241.09B 274.31B USD $50.91K 57.92K USD $84.67 96.34 USD $85.49 97.27 USD $241.09B 274.31B USD 24.65 $3.46 3.94 USD
Nestlé S.A.  NSRGY $103.67
-0.68
$266.71B $24.28K $103.44 $104.62 $266.71B 20.44 $5.07
Nestlé  NSRGF $102.33
-0.66
$266.47B $100 $103.49 $103.49 $266.47B 20.18 $5.07
Nestlé S.A.  NESN.SW $85.34 97.1 USD
+0.21
$221.9B 252.48B USD $572.68K 651.59K USD $84.7 96.37 USD $85.51 97.29 USD $221.9B 252.48B USD 20.56 $4.15 4.72 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone  DANOY $16.76
-0.3
$54.06B $55.9K $16.75 $16.85 $54.06B 23.60 $0.71
Danone S.A.  BN.PA $73.44 80.28 USD
+0.47
$47.41B 51.83B USD $57.78K 63.16K USD $73.02 79.82 USD $73.46 80.3 USD $47.41B 51.83B USD 23.46 $3.13 3.42 USD
Danone S.A.  0KFX.IL $73.42 80.26 USD
+0.37
$47.13B 51.51B USD $806 881.07 USD $73.02 79.82 USD $73.42 80.26 USD $47.13B 51.51B USD 35.99 $2.04 2.23 USD
The Kraft Heinz Company  0JRV.IL $26.46
-0.43
$32.52B $1.6K $26.44 $26.46 $32.52B 10.33 $2.56
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.29 5.74 USD
-1.05
$229.6B 31.92B USD $23.72M 3.3M USD $40.93 5.69 USD $41.78 5.81 USD $229.6B 31.92B USD 34.69 $1.19 0.17 USD
The Kraft Heinz Company  KHC $26.42
-0.64
$31.27B $10.16M $26.31 $26.65 $31.27B 12.11 $2.18
General Mills  GIS $54.23
-0.5
$29.7B $4.23M $53.96 $54.67 $29.7B 11.97 $4.53
The Kraft Heinz Company  KHNZ.DE $22.92 25.05 USD
-0.63
$27.13B 29.65B USD $3.32K 3.63K USD $22.9 25.03 USD $23.06 25.21 USD $27.13B 29.65B USD 11.93 $1.92 2.1 USD
Kellanova  K $81.61
+0.22
$28.31B $3.03M $81.37 $81.65 $28.31B 20.50 $3.98
Nestlé India Limited  NESTLEIND.NS $2,373.6 28.72 USD
-1.88
$2.29T 27.69B USD $696.17K 8.42K USD $2,366.3 28.63 USD $2,428.1 29.38 USD $2.29T 27.69B USD 71.62 $33.14 0.4 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.21 3.92 USD
-0.81
$178.44B 24.81B USD $33.49M 4.66M USD $28.1 3.91 USD $28.48 3.96 USD $178.44B 24.81B USD 24.11 $1.17 0.16 USD
Ajinomoto  AJINY $25.11
-0.12
$24.71B $911 $25.11 $25.16 $24.71B 104.62 $0.24
Ajinomoto Co., Inc.  2802.T $3,644 24.6 USD
0
$3.58T 24.16B USD $1.9M 12.86K USD $3,616 24.41 USD $3,676 24.81 USD $3.58T 24.16B USD 104.17 $34.98 0.24 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.1 4.19 USD
0
$163.19B 22.69B USD $4.84M 672.65K USD $29.85 4.15 USD $30.14 4.19 USD $163.19B 22.69B USD 62.70 $0.48 0.07 USD
McCormick & Company, Incorporated  MKC $75.63
+0.07
$20.28B $1.47M $75.17 $75.92 $20.28B 26.07 $2.9
Associated British Foods plc  ASBFY $27.75
-1.46
$19.9B $58 $27.81 $27.9 $19.9B 11.75 $2.36
Kerry Group plc  KRYAY $111.69
-0.37
$18.4B $776 $111.32 $111.88 $18.4B 25.32 $4.41
Kerry Group plc  KYGA.L $96.95 105.98 USD
-0.87
$15.93B 17.41B USD $1.16K 1.27K USD $96.2 105.16 USD $97.15 106.2 USD $15.93B 17.41B USD 23.93 $4.05 4.43 USD
Kerry Group plc  KRZ.IR $96.9 105.92 USD
-0.46
$15.92B 17.4B USD $36.84K 40.27K USD $96.3 105.27 USD $97.3 106.36 USD $15.92B 17.4B USD 24.46 $3.96 4.33 USD
Hormel Foods  HRL $30.93
-0.71
$17.01B $2.7M $30.79 $31.17 $17.01B 22.91 $1.35
JBS  JBSAY $14.44
+2.78
$16.01B $111.67K $13.92 $15.2 $16.01B 7.25 $1.99
Wilmar International Limited  WLMIY $23.58
-0.34
$14.75B $3.01K $23.58 $23.65 $14.75B 12.54 $1.88
Uni-President Enterprises Corp.  1216.TW $79.2 2.52 USD
+0.51
$450.02B 14.3B USD $8.01M 254.59K USD $78.8 2.5 USD $79.5 2.53 USD $450.02B 14.3B USD 22.30 $3.55 0.11 USD
Guangdong Haid Group Co., Limited  002311.SZ $60.5 8.41 USD
-2.26
$100.66B 14B USD $8.37M 1.16M USD $60.5 8.41 USD $61.67 8.57 USD $100.66B 14B USD 20.50 $2.95 0.41 USD
Almarai Company  2280.SR $49.7 13.26 USD
-0.5
$49.4B 13.18B USD $322.6K 86.06K USD $48.95 13.06 USD $50.1 13.37 USD $49.4B 13.18B USD 21.60 $2.3 0.61 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $50.76 3.01 USD
-2.1
$219.22B 12.98B USD $3.03M 179.3K USD $50.58 2.99 USD $51.92 3.07 USD $219.22B 12.98B USD 18.25 $2.78 0.16 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,081.5 13.08 USD
-2.07
$1.07T 12.95B USD $592.54K 7.17K USD $1,080 13.07 USD $1,108.9 13.42 USD $1.07T 12.95B USD 83.70 $12.92 0.16 USD
JDE Peet's N.V.  0A5I.L $23.54 25.73 USD
-1.01
$11.46B 12.52B USD $2.25K 2.45K USD $23.54 25.73 USD $23.74 25.95 USD $11.46B 12.52B USD 30.97 $0.76 0.83 USD
JDE Peet's N.V.  JDEP.AS $23.56 25.75 USD
-0.59
$11.42B 12.48B USD $24.01K 26.24K USD $23.48 25.67 USD $23.74 25.95 USD $11.42B 12.48B USD 20.84 $1.13 1.24 USD
WH GROUP  0288.HK $7.57 0.97 USD
+0.66
$97.12B 12.42B USD $27.39M 3.5M USD $7.54 0.96 USD $7.68 0.98 USD $97.12B 12.42B USD 7.64 $0.99 0.13 USD
WH  WHGLY $19.21
+0.84
$12.32B $25.72K $19.11 $19.22 $12.32B 7.59 $2.53
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.86 3.46 USD
-0.16
$86.13B 11.98B USD $7.32M 1.02M USD $24.79 3.45 USD $24.95 3.47 USD $86.13B 11.98B USD 17.75 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $60.45 8.41 USD
+1.04
$84.91B 11.81B USD $11.2M 1.56M USD $57.9 8.05 USD $61.07 8.49 USD $84.91B 11.81B USD 0 -$0.05 -0.006 USD
Orkla ASA  ORK.OL $110.3 10.58 USD
0
$114.37B 10.97B USD $98.99K 9.5K USD $110.3 10.58 USD $111.4 10.69 USD $114.37B 10.97B USD 18.11 $6.09 0.58 USD
Orkla ASA  ORKLY $11.02
-3.5
$10.97B $4.93K $10.96 $11.02 $10.97B 18.36 $0.6
Pilgrim's Pride  PPC $45.11
-0.59
$10.7B $1.51M $44.6 $45.8 $10.7B 8.93 $5.05
Conagra Brands  CAG $22.37
-0.31
$10.68B $5.9M $22.21 $22.55 $10.68B 32.89 $0.68
Orkla ASA  0FIN.IL $110.1 10.56 USD
-1.12
$109.79B 10.53B USD $16.13K 1.55K USD $110.1 10.56 USD $111.3 10.68 USD $109.79B 10.53B USD 20.69 $5.32 0.51 USD
The J. M. Smucker Company  SJM $95.87
+1.55
$10.2B $6.8M $94 $96.45 $10.2B 0 -$11.75
The Campbell's Company  CPB $33.4
-1.97
$9.96B $4.69M $33.35 $34.19 $9.96B 22.72 $1.47
Ingredion Incorporated  INGR $138.26
-0.53
$8.89B $568.94K $137.7 $139.26 $8.89B 14.58 $9.48
China Mengniu Dairy Company Limited  2319.HK $17.76 2.27 USD
-1.22
$69.4B 8.87B USD $14.4M 1.84M USD $17.74 2.27 USD $17.98 2.3 USD $69.4B 8.87B USD 592.00 $0.03 0.003 USD
Tingyi (Cayman Islands) Holding  TYCMY $31
-7.32
$8.73B $224 $29.51 $31.57 $8.73B 18.12 $1.71
TINGYI  0322.HK $12.12 1.55 USD
+2.02
$68.29B 8.73B USD $18.41M 2.35M USD $11.88 1.52 USD $12.18 1.56 USD $68.29B 8.73B USD 16.83 $0.72 0.09 USD
Saputo Inc.  SAP.TO $27.08 20.09 USD
+0.11
$11.26B 8.36B USD $784.45K 582.11K USD $27.03 20.06 USD $27.38 20.32 USD $11.26B 8.36B USD 0 -$0.41 -0.3 USD
Kikkoman Corporation  2801.T $1,306.5 8.82 USD
+0.19
$1.23T 8.31B USD $2.7M 18.25K USD $1,296 8.75 USD $1,311.5 8.85 USD $1.23T 8.31B USD 20.11 $64.94 0.44 USD
Saputo  SAPIF $19.87
+2.11
$8.26B $9 $19.48 $19.48 $8.26B 0 -$0.31
Lamb Weston  LW $55.77
+0.25
$7.87B $1.68M $55.35 $56.01 $7.87B 21.87 $2.55
WANT WANT CHINA  0151.HK $5.16 0.66 USD
-0.39
$60.9B 7.79B USD $4.49M 573.88K USD $5.14 0.66 USD $5.21 0.67 USD $60.9B 7.79B USD 13.57 $0.38 0.05 USD
BellRing Brands  BRBR $59.8
-2.49
$7.59B $1.44M $59.68 $61.79 $7.59B 28.61 $2.09
BRF S.A.  BRFS3.SA $21.36 4.33 USD
-0.7
$34.18B 6.93B USD $0 0 USD $0 0 USD $0 0 USD $34.18B 6.93B USD 8.93 $2.39 0.48 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $326.71 19.35 USD
-0.52
$116.32B 6.89B USD $325.74K 19.29K USD $326.48 19.33 USD $331.97 19.66 USD $116.32B 6.89B USD 11.35 $28.78 1.7 USD
AAK AB (publ.)  AAK.ST $264.4 25.81 USD
-0.45
$69.45B 6.78B USD $53.19K 5.19K USD $263.4 25.71 USD $265.2 25.89 USD $69.45B 6.78B USD 19.74 $13.39 1.31 USD
AAK AB (publ.)  0A0J.IL $264.4 25.81 USD
-1.6
$68.63B 6.7B USD $2.65K 258.87 USD $264.2 25.79 USD $265.2 25.89 USD $68.63B 6.7B USD 28.61 $9.24 0.9 USD
SD Guthrie Berhad  5285.KL $4.51 0.96 USD
-1.96
$31.19B 6.63B USD $2.38M 505.59K USD $4.45 0.95 USD $4.63 0.98 USD $31.19B 6.63B USD 12.18 $0.37 0.08 USD
China Feihe Limited  6186.HK $5.68 0.73 USD
-0.53
$51.5B 6.59B USD $15.25M 1.95M USD $5.68 0.73 USD $5.76 0.74 USD $51.5B 6.59B USD 13.85 $0.41 0.05 USD
Post  POST $112.17
+1.06
$6.25B $865.5K $111.28 $113.12 $6.25B 19.54 $5.74
BRF  BRFS $3.81
-0.52
$6.19B $3.32M $3.77 $3.84 $6.19B 9.07 $0.42
Nissin Foods Holdings Co.,Ltd.  2897.T $2,982.5 20.13 USD
0
$876.36B 5.92B USD $750.4K 5.07K USD $2,978 20.1 USD $3,003 20.27 USD $876.36B 5.92B USD 16.28 $183.13 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,215 21.7 USD
+0.47
$870.92B 5.88B USD $747K 5.04K USD $3,191 21.54 USD $3,217 21.72 USD $870.92B 5.88B USD 17.26 $186.24 1.26 USD
Darling Ingredients  DAR $31.48
-3.17
$4.98B $1.86M $31.27 $32.83 $4.98B 30.26 $1.04
Fonterra Co-operative Group Limited  FCG.NZ $4.84 2.99 USD
+0.41
$7.76B 4.79B USD $148.6K 91.7K USD $4.81 2.97 USD $4.84 2.99 USD $7.76B 4.79B USD 6.81 $0.71 0.44 USD
IOI Corporation Berhad  1961.KL $3.61 0.77 USD
+0.28
$22.4B 4.76B USD $428.4K 91.09K USD $3.59 0.76 USD $3.64 0.77 USD $22.4B 4.76B USD 15.69 $0.23 0.05 USD
Lancaster Colony  LANC $168.13
-1.31
$4.64B $114.66K $168.1 $171.48 $4.64B 27.69 $6.07
Marfrig Global Foods S.A.  MRFG3.SA $25.58 5.18 USD
+0.35
$21.73B 4.4B USD $0 0 USD $0 0 USD $0 0 USD $21.73B 4.4B USD 13.11 $1.95 0.4 USD
ANGEL YEAST  600298.SS $36.43 5.07 USD
-2.1
$31.63B 4.4B USD $8.92M 1.24M USD $36.24 5.04 USD $37.26 5.18 USD $31.63B 4.4B USD 22.76 $1.6 0.22 USD
AWL Agri Business Limited  AWL.NS $267.7 3.24 USD
-3.01
$346.75B 4.2B USD $1.72M 20.83K USD $267.3 3.23 USD $280.9 3.4 USD $346.75B 4.2B USD 28.35 $9.44 0.11 USD
The a2 Milk Company Limited  ATM.NZ $8.8 5.43 USD
-0.11
$6.37B 3.93B USD $190.94K 117.83K USD $8.7 5.37 USD $8.86 5.47 USD $6.37B 3.93B USD 36.66 $0.24 0.15 USD
The a2 Milk Company Limited  A2M.AX $8.17 5.41 USD
+0.74
$5.92B 3.92B USD $1.79M 1.18M USD $8.07 5.34 USD $8.18 5.41 USD $5.92B 3.92B USD 37.13 $0.22 0.15 USD
Marfrig Global Foods  MRRTY $4.58
+0.66
$3.89B $1.72K $4.55 $4.55 $3.89B 12.72 $0.36
Nestlé (Malaysia) Berhad  4707.KL $76.48 16.26 USD
+1.22
$17.93B 3.81B USD $45.1K 9.59K USD $75.22 15.99 USD $76.48 16.26 USD $17.93B 3.81B USD 47.20 $1.62 0.34 USD
Freshpet  FRPT $76.87
-2.56
$3.75B $1.09M $75.85 $79.46 $3.75B 265.06 $0.29
Glanbia plc  GLB.L $13 14.21 USD
+1.56
$3.29B 3.6B USD $108 118.06 USD $12.5 13.66 USD $13.1 14.32 USD $3.29B 3.6B USD 22.41 $0.58 0.63 USD
Glanbia plc  GL9.IR $12.7 13.88 USD
-0.31
$3.22B 3.52B USD $697 761.92 USD $12.69 13.87 USD $12.74 13.93 USD $3.22B 3.52B USD 23.09 $0.55 0.6 USD
Flowers Foods  FLO $16.32
-2.8
$3.45B $2.03M $16.28 $16.84 $3.45B 15.54 $1.05
YanKer shop Food Co.,Ltd  002847.SZ $89.44 12.44 USD
+1.87
$24.4B 3.39B USD $2.16M 300.03K USD $87.1 12.11 USD $90.17 12.54 USD $24.4B 3.39B USD 36.80 $2.43 0.34 USD
Nisshin Seifun Group Inc.  2002.T $1,726.5 11.65 USD
-0.14
$500.2B 3.38B USD $512.2K 3.46K USD $1,720 11.61 USD $1,735 11.71 USD $500.2B 3.38B USD 14.70 $117.4 0.79 USD
Anjoy Foods Group Co., Ltd.  603345.SS $82.51 11.47 USD
-1.07
$24.2B 3.36B USD $3.8M 528.15K USD $82.08 11.41 USD $84.5 11.75 USD $24.2B 3.36B USD 16.73 $4.93 0.69 USD
The Simply Good Foods Company  SMPL $33.05
-2.71
$3.34B $868.85K $32.89 $34.16 $3.34B 22.95 $1.44
Nichirei Corporation  2871.T $1,877.5 12.67 USD
+0.7
$470.43B 3.18B USD $550.4K 3.72K USD $1,861 12.56 USD $1,879 12.68 USD $470.43B 3.18B USD 19.29 $97.33 0.66 USD
First Pacific Company Limited  FPAFY $3.67
0
$3.13B $8.61K $3.57 $3.69 $3.13B 5.16 $0.71
FIRST PACIFIC  0142.HK $5.62 0.72 USD
+0.9
$23.93B 3.06B USD $3.66M 467.89K USD $5.57 0.71 USD $5.69 0.73 USD $23.93B 3.06B USD 5.10 $1.1 0.14 USD
Ebro Foods, S.A.  0NYH.IL $17.9 19.57 USD
-0.61
$2.8B 3.06B USD $6.06K 6.62K USD $17.86 19.52 USD $18.04 19.72 USD $2.8B 3.06B USD 17.21 $1.04 1.14 USD
First Pacific Company  FPAFF $0.7099
0
$3.02B $2K $0.7099 $0.7099 $3.02B 5.07 $0.14
Ebro Foods, S.A.  EBRO.MC $17.86 19.52 USD
-0.78
$2.75B 3B USD $13.3K 14.54K USD $17.76 19.41 USD $18.04 19.72 USD $2.75B 3B USD 13.03 $1.37 1.5 USD
CHINA PET  002891.SZ $68.74 9.56 USD
+0.69
$20.77B 2.89B USD $7.6M 1.06M USD $67.4 9.37 USD $69.55 9.67 USD $20.77B 2.89B USD 48.75 $1.41 0.2 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.32 1.3 USD
+0.11
$19.93B 2.77B USD $8.88M 1.24M USD $9.3 1.29 USD $9.35 1.3 USD $19.93B 2.77B USD 13.70 $0.68 0.09 USD
BYHEALTH  300146.SZ $11.58 1.61 USD
+0.17
$19.7B 2.74B USD $10.22M 1.42M USD $11.48 1.6 USD $11.64 1.62 USD $19.7B 2.74B USD 52.63 $0.22 0.03 USD
Premium Brands Holdings Corporation  PBH.TO $80.66 59.85 USD
-0.41
$3.62B 2.69B USD $67.83K 50.33K USD $80.48 59.72 USD $81.27 60.31 USD $3.62B 2.69B USD 30.66 $2.63 1.95 USD
Nomad Foods  NOMD $17.43
+0.52
$2.66B $687.08K $17.4 $17.51 $2.66B 10.82 $1.61
Lerøy Seafood Group ASA  LSG.OL $45.06 4.32 USD
-1.74
$26.86B 2.58B USD $72.33K 6.94K USD $44.96 4.31 USD $45.94 4.41 USD $26.86B 2.58B USD 14.77 $3.05 0.29 USD
Maple Leaf Foods Inc.  MFI.TO $27.97 20.76 USD
+1.19
$3.46B 2.57B USD $164.01K 121.7K USD $27.43 20.35 USD $27.99 20.77 USD $3.46B 2.57B USD 36.32 $0.77 0.57 USD
Südzucker AG  0G7B.IL $11.06 12.09 USD
-0.63
$2.26B 2.47B USD $12 13.12 USD $11.04 12.07 USD $11.08 12.11 USD $2.26B 2.47B USD 3.68 $3 3.28 USD
Südzucker AG  SZU.DE $11.02 12.05 USD
-0.45
$2.25B 2.46B USD $35.36K 38.66K USD $11.01 12.04 USD $11.09 12.12 USD $2.25B 2.46B USD 0 -$0.54 -0.5 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $45 1.43 USD
-0.44
$76.66B 2.44B USD $962.53K 30.58K USD $44.75 1.42 USD $45.5 1.45 USD $76.66B 2.44B USD 19.06 $2.36 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây