$3.55T
Tổng vốn hoá thị trường
$142.49B
Tổng khối lượng
BTC 61.04%     ETH 9.34%
Tỉ lệ thống trị

Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thức ăn đóng gói (1270)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $87.15 99.15 USD
+0.1
$246.31B 280.24B USD $810.85K 922.58K USD $85.81 97.63 USD $87.23 99.25 USD $246.31B 280.24B USD 25.18 $3.46 3.94 USD
Nestlé  NSRGF $103.19
-1.07
$271.51B $300 $103.93 $103.93 $271.51B 20.23 $5.1
Nestlé S.A.  NSRGY $104.4
-0.95
$268.89B $7.87K $104.4 $104.89 $268.89B 20.51 $5.09
Nestlé S.A.  NESN.SW $86.07 97.93 USD
-0.73
$221.43B 251.94B USD $3.32M 3.77M USD $85.82 97.64 USD $87.24 99.26 USD $221.43B 251.94B USD 20.54 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone S.A.  GPDNF $84.13
+0.24
$54.57B $217 $83.93 $83.93 $54.57B 23.56 $3.57
Danone  DANOY $16.79
-0.36
$54.28B $3.13K $16.74 $16.9 $54.28B 23.64 $0.71
Danone S.A.  BN.PA $73.58 80.43 USD
-0.41
$47.45B 51.87B USD $980.86K 1.07M USD $73.4 80.24 USD $74.14 81.05 USD $47.45B 51.87B USD 23.50 $3.13 3.42 USD
Danone S.A.  0KFX.IL $73.6 80.45 USD
-0.1
$47.24B 51.64B USD $1.42M 1.55M USD $73.48 80.32 USD $74.2 81.11 USD $47.24B 51.64B USD 36.07 $2.04 2.23 USD
The Kraft Heinz Company  0JRV.IL $26.58
-0.56
$32.66B $17.25K $26.39 $26.8 $32.66B 10.38 $2.56
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.72 5.8 USD
-0.95
$231.99B 32.26B USD $14.98M 2.08M USD $41.5 5.77 USD $42.34 5.89 USD $231.99B 32.26B USD 35.05 $1.19 0.17 USD
The Kraft Heinz Company  KHC $26.75
+1
$31.65B $6.51M $26.36 $26.81 $31.65B 12.21 $2.19
The Kraft Heinz Company  KHNZ.DE $23.41 25.59 USD
+1.36
$27.71B 30.29B USD $21.98K 24.03K USD $23.09 25.24 USD $23.41 25.59 USD $27.71B 30.29B USD 12.19 $1.92 2.1 USD
General Mills  GIS $55.09
+0.57
$30.17B $2.64M $54.12 $55.18 $30.17B 12.10 $4.55
Nestlé India Limited  NESTLEIND.NS $2,431.4 29.42 USD
+0.67
$2.34T 28.36B USD $675.76K 8.18K USD $2,408.9 29.14 USD $2,438.9 29.51 USD $2.34T 28.36B USD 72.94 $33.33 0.4 USD
Kellanova  K $81.45
-0.59
$28.26B $3.01M $81.4 $81.6 $28.26B 20.51 $3.97
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.55 3.97 USD
-0.87
$180.59B 25.11B USD $34.53M 4.8M USD $28.51 3.96 USD $29.24 4.07 USD $180.59B 25.11B USD 24.40 $1.17 0.16 USD
Ajinomoto  AJINY $25.1
-0.87
$24.66B $315 $25.1 $25.12 $24.66B 104.58 $0.24
Ajinomoto Co., Inc.  2802.T $3,635 24.54 USD
-0.71
$3.57T 24.1B USD $1.93M 13.05K USD $3,632 24.52 USD $3,672 24.79 USD $3.57T 24.1B USD 104.51 $34.78 0.23 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30 4.17 USD
-1.22
$162.65B 22.62B USD $6.63M 921.65K USD $29.84 4.15 USD $30.4 4.23 USD $162.65B 22.62B USD 62.50 $0.48 0.07 USD
McCormick & Company, Incorporated  MKC $75.54
+0.45
$20.26B $900.66K $74.77 $76.25 $20.26B 26.04 $2.9
Associated British Foods plc  ASBFY $28.06
-0.92
$20.09B $305 $28.06 $28.18 $20.09B 11.69 $2.4
Kerry Group plc  KRYAY $111.65
+1.28
$18.42B $184 $110.7 $111.65 $18.42B 25.14 $4.44
Kerry Group plc  KYGA.L $97.7 106.8 USD
+4.38
$16.51B 18.05B USD $12.9K 14.1K USD $96.23 105.19 USD $97.75 106.85 USD $16.51B 18.05B USD 25.18 $3.88 4.24 USD
Kerry Group plc  KRZ.IR $98 107.13 USD
+1.82
$16.1B 17.6B USD $282.27K 308.55K USD $96.1 105.05 USD $98 107.13 USD $16.1B 17.6B USD 25.19 $3.89 4.25 USD
Hormel Foods  HRL $31.26
+0.27
$17.19B $876.74K $30.96 $31.43 $17.19B 22.98 $1.36
JBS  JBSAY $14.09
-0.71
$15.63B $31.36K $13.92 $14.96 $15.63B 7.08 $1.99
Wilmar International Limited  WLMIY $23.6
+0.6
$14.82B $517 $23.6 $23.61 $14.82B 12.62 $1.87
Guangdong Haid Group Co., Limited  002311.SZ $61.85 8.6 USD
+0.65
$102.9B 14.31B USD $4.86M 676.08K USD $61.3 8.52 USD $62.28 8.66 USD $102.9B 14.31B USD 20.96 $2.95 0.41 USD
Uni-President Enterprises Corp.  1216.TW $79.1 2.51 USD
0
$449.45B 14.28B USD $12.72M 404.16K USD $78.9 2.51 USD $79.5 2.53 USD $449.45B 14.28B USD 22.28 $3.55 0.11 USD
Almarai Company  2280.SR $51 13.61 USD
+0.2
$50.69B 13.52B USD $1.02M 272.73K USD $50.6 13.5 USD $51.4 13.71 USD $50.69B 13.52B USD 21.70 $2.35 0.63 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,115.1 13.49 USD
-0.54
$1.1T 13.35B USD $460.27K 5.57K USD $1,112.7 13.46 USD $1,128.6 13.65 USD $1.1T 13.35B USD 85.71 $13.01 0.16 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $51.67 3.06 USD
+1.67
$223.15B 13.21B USD $723.03K 42.81K USD $50.66 3 USD $51.96 3.08 USD $223.15B 13.21B USD 18.58 $2.78 0.16 USD
JDE Peet's N.V.  JDEP.AS $24.36 26.63 USD
+0.33
$11.8B 12.9B USD $330.38K 361.15K USD $24.08 26.32 USD $24.4 26.67 USD $11.8B 12.9B USD 21.55 $1.13 1.24 USD
JDE Peet's N.V.  0A5I.L $24.22 26.47 USD
-0.25
$11.79B 12.88B USD $29.75K 32.52K USD $24.09 26.33 USD $24.4 26.67 USD $11.79B 12.88B USD 31.86 $0.76 0.83 USD
WH GROUP  0288.HK $7.47 0.96 USD
+1.08
$95.84B 12.25B USD $23.55M 3.01M USD $7.35 0.94 USD $7.5 0.96 USD $95.84B 12.25B USD 7.54 $0.99 0.13 USD
WH  WHGLY $18.94
+0.8
$12.19B $822 $18.94 $19.03 $12.19B 7.54 $2.51
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.75 3.44 USD
+0.24
$85.75B 11.92B USD $12.53M 1.74M USD $24.64 3.43 USD $24.9 3.46 USD $85.75B 11.92B USD 17.67 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $60.14 8.36 USD
-1.12
$84.47B 11.75B USD $11.61M 1.61M USD $59.31 8.25 USD $62.28 8.66 USD $84.47B 11.75B USD 0 -$0.05 -0.006 USD
Orkla ASA  ORKLY $11.4
-0.96
$11.35B $834 $11.4 $11.47 $11.35B 18.09 $0.63
Orkla ASA  0FIN.IL $115 11.03 USD
-0.39
$114.67B 11B USD $205.72K 19.73K USD $114.3 10.96 USD $115.5 11.08 USD $114.67B 11B USD 21.61 $5.32 0.51 USD
Orkla ASA  ORK.OL $114.9 11.02 USD
-0.09
$114.37B 10.97B USD $1.5M 143.53K USD $114.3 10.96 USD $115.5 11.08 USD $114.37B 10.97B USD 18.12 $6.34 0.61 USD
Pilgrim's Pride  PPC $45.99
+0.26
$10.91B $569.08K $45.61 $46.4 $10.91B 9.05 $5.08
Conagra Brands  CAG $22.54
+0.73
$10.76B $4.34M $22.11 $22.57 $10.76B 33.15 $0.68
The Campbell's Company  CPB $34.36
+0.25
$10.24B $4.48M $33.83 $34.39 $10.24B 22.90 $1.5
The J. M. Smucker Company  SJM $95.16
-14.9
$10.13B $9.08M $94.52 $105.9 $10.13B 0 -$2.4
TINGYI  0322.HK $13.06 1.67 USD
+0.77
$73.59B 9.41B USD $9.62M 1.23M USD $12.84 1.64 USD $13.16 1.68 USD $73.59B 9.41B USD 18.13 $0.72 0.09 USD
Tingyi (Cayman Islands) Holding  TYCMY $32.14
-3.92
$9.05B $82 $32.14 $33.45 $9.05B 17.46 $1.84
China Mengniu Dairy Company Limited  2319.HK $18.08 2.31 USD
-0.44
$70.66B 9.03B USD $13.2M 1.69M USD $17.94 2.29 USD $18.24 2.33 USD $70.66B 9.03B USD 602.66 $0.03 0.003 USD
Ingredion Incorporated  INGR $139.1
+0.62
$8.95B $147.12K $137.47 $139.95 $8.95B 14.67 $9.48
Saputo Inc.  SAP.TO $26.99 20.03 USD
+1.62
$11.22B 8.33B USD $369.93K 274.51K USD $26.54 19.69 USD $27.23 20.21 USD $11.22B 8.33B USD 0 -$0.41 -0.3 USD
Kikkoman Corporation  2801.T $1,306.5 8.82 USD
+1.28
$1.23T 8.31B USD $3.29M 22.2K USD $1,291.5 8.72 USD $1,312 8.86 USD $1.23T 8.31B USD 20.09 $65.02 0.44 USD
Saputo  SAPIF $19.48
-0.26
$8.1B $9 $19.48 $19.48 $8.1B 0 -$0.3
Lamb Weston  LW $56.22
+1.01
$7.93B $399.64K $55.53 $56.62 $7.93B 22.04 $2.55
WANT WANT CHINA  0151.HK $5.23 0.67 USD
-1.13
$61.73B 7.89B USD $4.79M 612.49K USD $5.16 0.66 USD $5.26 0.67 USD $61.73B 7.89B USD 13.76 $0.38 0.05 USD
BellRing Brands  BRBR $61.07
+1.6
$7.76B $576.68K $60.19 $61.35 $7.76B 28.53 $2.14
Gruma, S.A.B. de C.V.  GRUMAB.MX $329.7 19.52 USD
+0.68
$117.39B 6.95B USD $1.03M 60.85K USD $325.83 19.29 USD $330.98 19.6 USD $117.39B 6.95B USD 11.42 $28.86 1.71 USD
BRF S.A.  BRFS3.SA $21.32 4.32 USD
+1.52
$34.12B 6.92B USD $6.8M 1.38M USD $21.09 4.27 USD $21.42 4.34 USD $34.12B 6.92B USD 9.11 $2.34 0.47 USD
AAK AB (publ.)  0A0J.IL $269.5 26.31 USD
+0.22
$69.95B 6.83B USD $25.7K 2.51K USD $268.2 26.18 USD $271.6 26.51 USD $69.95B 6.83B USD 29.16 $9.24 0.9 USD
AAK AB (publ.)  AAK.ST $268.8 26.24 USD
-0.22
$69.77B 6.81B USD $312.51K 30.51K USD $268.2 26.18 USD $271.8 26.53 USD $69.77B 6.81B USD 19.83 $13.55 1.32 USD
China Feihe Limited  6186.HK $5.87 0.75 USD
-0.17
$53.22B 6.81B USD $28.99M 3.71M USD $5.8 0.74 USD $5.97 0.76 USD $53.22B 6.81B USD 13.65 $0.43 0.05 USD
SD Guthrie Berhad  5285.KL $4.52 0.96 USD
-1.74
$31.26B 6.65B USD $1.74M 369.76K USD $4.5 0.96 USD $4.66 0.99 USD $31.26B 6.65B USD 12.55 $0.36 0.08 USD
Post  POST $111.57
+1.35
$6.22B $489.64K $111.1 $112.63 $6.22B 19.78 $5.64
BRF  BRFS $3.78
+1.62
$6.04B $1.61M $3.74 $3.8 $6.04B 8.98 $0.42
Nissin Foods Holdings Co.,Ltd.  2897.T $2,972 20.06 USD
+0.59
$873.28B 5.89B USD $903.2K 6.1K USD $2,954.5 19.94 USD $2,984 20.14 USD $873.28B 5.89B USD 16.22 $183.18 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,196 21.57 USD
-0.16
$865.77B 5.84B USD $902.1K 6.09K USD $3,178 21.45 USD $3,210 21.67 USD $865.77B 5.84B USD 17.18 $185.98 1.26 USD
Darling Ingredients  DAR $32.4
+3.35
$5.12B $1.12M $31.44 $33.22 $5.12B 30.28 $1.07
Fonterra Co-operative Group Limited  FCG.NZ $4.82 2.97 USD
+0.42
$7.73B 4.77B USD $75.71K 46.72K USD $4.8 2.96 USD $4.82 2.97 USD $7.73B 4.77B USD 6.78 $0.71 0.44 USD
IOI Corporation Berhad  1961.KL $3.59 0.76 USD
-1.64
$22.27B 4.74B USD $1.57M 334.25K USD $3.58 0.76 USD $3.68 0.78 USD $22.27B 4.74B USD 15.60 $0.23 0.05 USD
Lancaster Colony  LANC $170.81
+0.3
$4.71B $48.55K $167.84 $171.96 $4.71B 27.77 $6.15
ANGEL YEAST  600298.SS $37.41 5.2 USD
-0.11
$32.48B 4.52B USD $5.42M 753.38K USD $37.17 5.17 USD $38.05 5.29 USD $32.48B 4.52B USD 23.38 $1.6 0.22 USD
Marfrig Global Foods S.A.  MRFG3.SA $25.34 5.14 USD
+0.72
$21.52B 4.36B USD $6.15M 1.25M USD $25.14 5.1 USD $25.6 5.19 USD $21.52B 4.36B USD 12.99 $1.95 0.4 USD
AWL Agri Business Limited  AWL.NS $278.05 3.36 USD
+3.83
$360.22B 4.36B USD $4.6M 55.63K USD $266.8 3.23 USD $279.25 3.38 USD $360.22B 4.36B USD 29.42 $9.45 0.11 USD
The a2 Milk Company Limited  ATM.NZ $8.86 5.47 USD
+2.07
$6.43B 3.97B USD $683.95K 422.06K USD $8.54 5.27 USD $8.88 5.48 USD $6.43B 3.97B USD 36.91 $0.24 0.15 USD
The a2 Milk Company Limited  A2M.AX $8.23 5.45 USD
+2.62
$5.96B 3.94B USD $3.89M 2.58M USD $8.03 5.31 USD $8.24 5.45 USD $5.96B 3.94B USD 37.40 $0.22 0.15 USD
Marfrig Global Foods  MRRTY $4.53
0
$3.85B $400 $4.53 $4.53 $3.85B 12.94 $0.35
Freshpet  FRPT $78.08
+0.83
$3.81B $556.58K $76.72 $78.9 $3.81B 260.26 $0.3
Nestlé (Malaysia) Berhad  4707.KL $75 15.95 USD
-0.98
$17.59B 3.74B USD $122.3K 26K USD $75 15.95 USD $76.48 16.26 USD $17.59B 3.74B USD 46.29 $1.62 0.34 USD
Glanbia plc  GLB.L $12.85 14.05 USD
+6.2
$3.4B 3.72B USD $152.64K 166.85K USD $12.1 13.23 USD $13.5 14.76 USD $3.4B 3.72B USD 23.36 $0.55 0.6 USD
Flowers Foods  FLO $16.82
+0.33
$3.55B $1.17M $16.6 $16.96 $3.55B 15.57 $1.08
Glanbia plc  GL9.IR $12.81 14 USD
-0.16
$3.25B 3.55B USD $378.92K 414.21K USD $12.76 13.95 USD $12.96 14.17 USD $3.25B 3.55B USD 23.29 $0.55 0.6 USD
The Simply Good Foods Company  SMPL $34.04
-0.23
$3.44B $495.14K $33.68 $34.32 $3.44B 23.63 $1.44
YanKer shop Food Co.,Ltd  002847.SZ $89.02 12.38 USD
+0.27
$24.29B 3.38B USD $1.45M 201.86K USD $87.8 12.21 USD $90.54 12.59 USD $24.29B 3.38B USD 36.63 $2.43 0.34 USD
Anjoy Foods Group Co., Ltd.  603345.SS $82.6 11.48 USD
-0.04
$24.23B 3.37B USD $2.39M 332.8K USD $82.2 11.43 USD $84.1 11.69 USD $24.23B 3.37B USD 16.75 $4.93 0.69 USD
Nisshin Seifun Group Inc.  2002.T $1,718.5 11.6 USD
+0.29
$497.89B 3.36B USD $714.2K 4.82K USD $1,709 11.54 USD $1,726 11.65 USD $497.89B 3.36B USD 14.64 $117.37 0.79 USD
Nichirei Corporation  2871.T $1,875.5 12.66 USD
+0.05
$469.93B 3.17B USD $663.4K 4.48K USD $1,860.5 12.56 USD $1,888.5 12.75 USD $469.93B 3.17B USD 19.27 $97.29 0.66 USD
First Pacific Company  FPAFF $0.7099
0
$3.08B $2K $0.7299 $0.7299 $3.08B 5.07 $0.14
First Pacific Company Limited  FPAFY $3.6
-1.37
$3.07B $2.83K $3.65 $3.66 $3.07B 5.07 $0.71
FIRST PACIFIC  0142.HK $5.62 0.72 USD
-0.35
$23.93B 3.06B USD $4.15M 530.99K USD $5.56 0.71 USD $5.7 0.73 USD $23.93B 3.06B USD 5.06 $1.11 0.14 USD
Ebro Foods, S.A.  0NYH.IL $17.71 19.36 USD
+0.74
$2.77B 3.02B USD $1.03K 1.13K USD $17.5 19.13 USD $17.86 19.52 USD $2.77B 3.02B USD 17.02 $1.04 1.14 USD
Ebro Foods, S.A.  EBRO.MC $17.76 19.41 USD
+1.49
$2.73B 2.99B USD $55.86K 61.07K USD $17.5 19.13 USD $18 19.68 USD $2.73B 2.99B USD 13.15 $1.35 1.48 USD
CHINA PET  002891.SZ $69.2 9.62 USD
+4.82
$20.9B 2.91B USD $11.25M 1.56M USD $65.33 9.08 USD $70.14 9.75 USD $20.9B 2.91B USD 49.07 $1.41 0.2 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.28 1.29 USD
0
$19.85B 2.76B USD $13.19M 1.83M USD $9.23 1.28 USD $9.29 1.29 USD $19.85B 2.76B USD 13.64 $0.68 0.09 USD
BYHEALTH  300146.SZ $11.58 1.61 USD
-1.03
$19.7B 2.74B USD $11.96M 1.66M USD $11.5 1.6 USD $11.76 1.64 USD $19.7B 2.74B USD 52.63 $0.22 0.03 USD
Premium Brands Holdings Corporation  PBH.TO $80.53 59.76 USD
+0.31
$3.62B 2.68B USD $28.91K 21.45K USD $80.04 59.39 USD $81.17 60.23 USD $3.62B 2.68B USD 30.50 $2.64 1.96 USD
Nomad Foods  NOMD $17.42
+0.26
$2.66B $455.74K $17.29 $17.52 $2.66B 10.88 $1.6
Lerøy Seafood Group ASA  LSG.OL $45.9 4.4 USD
-0.13
$27.33B 2.62B USD $340.93K 32.7K USD $45.78 4.39 USD $46.7 4.48 USD $27.33B 2.62B USD 15.04 $3.05 0.29 USD
Maple Leaf Foods Inc.  MFI.TO $27.56 20.45 USD
+0.36
$3.41B 2.53B USD $37.65K 27.94K USD $27.46 20.38 USD $27.6 20.48 USD $3.41B 2.53B USD 36.26 $0.76 0.56 USD
Südzucker AG  SZU.DE $11.24 12.29 USD
+0.9
$2.29B 2.51B USD $69.95K 76.47K USD $11.13 12.17 USD $11.24 12.29 USD $2.29B 2.51B USD 0 -$0.54 -0.5 USD
Südzucker AG  0G7B.IL $11.22 12.26 USD
+0.72
$2.29B 2.5B USD $109 119.15 USD $11.15 12.19 USD $11.21 12.25 USD $2.29B 2.5B USD 3.74 $3 3.28 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây