$3.6T
Tổng vốn hoá thị trường
$130.95B
Tổng khối lượng
BTC 60.64%     ETH 9.59%
Tỉ lệ thống trị

Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Thức ăn đóng gói (1270)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $85.48 97.26 USD
-1.91
$241.6B 274.89B USD $316.02K 359.56K USD $85.43 97.2 USD $86.19 98.07 USD $241.6B 274.89B USD 24.70 $3.46 3.94 USD
Nestlé  NSRGF $103.49
-0.42
$270.85B $100 $103.49 $103.49 $270.85B 20.33 $5.09
Nestlé S.A.  NSRGY $104.12
-0.34
$268.93B $3.65K $104.12 $104.62 $268.93B 20.65 $5.04
Nestlé S.A.  NESN.SW $85.47 97.25 USD
-0.7
$219.89B 250.19B USD $1.5M 1.7M USD $85.4 97.17 USD $86.19 98.07 USD $219.89B 250.19B USD 20.54 $4.16 4.73 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone  DANOY $16.81
0
$54.18B $2.71K $16.79 $16.81 $54.18B 23.67 $0.71
Danone S.A.  BN.PA $73.2 80.02 USD
-0.52
$47.26B 51.66B USD $343.65K 375.65K USD $73.14 79.95 USD $74.02 80.91 USD $47.26B 51.66B USD 23.46 $3.12 3.41 USD
Danone S.A.  0KFX.IL $73.22 80.04 USD
-0.52
$47B 51.37B USD $736.99K 805.63K USD $73.18 80 USD $73.88 80.76 USD $47B 51.37B USD 35.89 $2.04 2.23 USD
The Kraft Heinz Company  0JRV.IL $26.48
-0.36
$32.55B $6.85K $26.39 $26.68 $32.55B 10.34 $2.56
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $41.73 5.8 USD
+0.02
$232.04B 32.26B USD $15.2M 2.11M USD $41.58 5.78 USD $42.1 5.85 USD $232.04B 32.26B USD 35.06 $1.19 0.17 USD
The Kraft Heinz Company  KHC $26.51
-0.3
$31.38B $3.65M $26.39 $26.63 $31.38B 12.05 $2.2
The Kraft Heinz Company  KHNZ.DE $23.14 25.3 USD
-1.15
$27.39B 29.94B USD $7.28K 7.95K USD $23.03 25.17 USD $23.37 25.55 USD $27.39B 29.94B USD 12.11 $1.91 2.09 USD
General Mills  GIS $54.31
-0.35
$29.74B $671.63K $54.11 $54.67 $29.74B 12.01 $4.52
Kellanova  K $81.48
+0.04
$28.27B $858.35K $81.37 $81.49 $28.27B 20.67 $3.94
Nestlé India Limited  NESTLEIND.NS $2,419.2 29.27 USD
-0.5
$2.33T 28.22B USD $875.54K 10.59K USD $2,408 29.13 USD $2,450 29.64 USD $2.33T 28.22B USD 72.10 $33.55 0.41 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.44 3.95 USD
-0.39
$179.89B 25.01B USD $27.68M 3.85M USD $28.44 3.95 USD $28.69 3.99 USD $179.89B 25.01B USD 24.30 $1.17 0.16 USD
Ajinomoto  AJINY $25.15
+0.2
$24.71B $245 $25.13 $25.13 $24.71B 104.79 $0.24
Ajinomoto Co., Inc.  2802.T $3,644 24.6 USD
+0.25
$3.58T 24.16B USD $1.62M 10.95K USD $3,613 24.39 USD $3,664 24.73 USD $3.58T 24.16B USD 104.41 $34.9 0.24 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.1 4.19 USD
+0.33
$163.19B 22.69B USD $5.05M 702.43K USD $29.99 4.17 USD $30.27 4.21 USD $163.19B 22.69B USD 62.70 $0.48 0.07 USD
McCormick & Company, Incorporated  MKC $75.69
+0.12
$20.29B $289.12K $75.3 $75.92 $20.29B 25.91 $2.92
Associated British Foods plc  ASBFY $27.82
-1.21
$19.92B $32 $27.81 $27.82 $19.92B 11.64 $2.39
Kerry Group plc  KRYAY $111.37
-0.96
$18.3B $542 $111.32 $111.88 $18.3B 24.58 $4.53
Kerry Group plc  KRZ.IR $97.1 106.14 USD
-0.92
$15.95B 17.44B USD $78.13K 85.41K USD $97.05 106.09 USD $97.95 107.07 USD $15.95B 17.44B USD 24.52 $3.96 4.33 USD
Kerry Group plc  KYGA.L $97 106.03 USD
-0.72
$15.94B 17.42B USD $9.72K 10.62K USD $96.95 105.98 USD $97.95 107.07 USD $15.94B 17.42B USD 23.95 $4.05 4.43 USD
Hormel Foods  HRL $30.97
-0.55
$17.03B $387.89K $30.86 $31.17 $17.03B 22.77 $1.36
JBS  JBSAY $14.44
+2.78
$16.01B $111.67K $13.92 $15.2 $16.01B 7.07 $2.04
Wilmar International Limited  WLMIY $23.59
-0.3
$14.77B $2.2K $23.59 $23.59 $14.77B 12.48 $1.89
Guangdong Haid Group Co., Limited  002311.SZ $61.9 8.61 USD
+0.08
$102.99B 14.32B USD $12.31M 1.71M USD $60.16 8.36 USD $62.1 8.63 USD $102.99B 14.32B USD 20.98 $2.95 0.41 USD
Uni-President Enterprises Corp.  1216.TW $78.8 2.5 USD
-0.38
$447.74B 14.23B USD $8.65M 274.83K USD $78.9 2.51 USD $79.8 2.54 USD $447.74B 14.23B USD 22.19 $3.55 0.11 USD
Almarai Company  2280.SR $49.95 13.33 USD
-2.06
$49.65B 13.25B USD $1.07M 285.67K USD $49.85 13.3 USD $51.7 13.79 USD $49.65B 13.25B USD 21.25 $2.35 0.63 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,104.3 13.36 USD
-0.97
$1.09T 13.22B USD $861.71K 10.43K USD $1,102 13.33 USD $1,119 13.54 USD $1.09T 13.22B USD 85.34 $12.94 0.16 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $51.21 3.03 USD
-1.23
$221.17B 13.1B USD $865.78K 51.26K USD $51 3.02 USD $51.92 3.07 USD $221.17B 13.1B USD 18.22 $2.81 0.17 USD
JDE Peet's N.V.  0A5I.L $23.8 26.02 USD
-1.73
$11.58B 12.66B USD $14.87K 16.25K USD $23.7 25.91 USD $24.14 26.39 USD $11.58B 12.66B USD 31.31 $0.76 0.83 USD
JDE Peet's N.V.  JDEP.AS $23.8 26.02 USD
-2.3
$11.53B 12.61B USD $347.93K 380.33K USD $23.64 25.84 USD $24.14 26.39 USD $11.53B 12.61B USD 21.06 $1.13 1.24 USD
WH GROUP  0288.HK $7.52 0.96 USD
+0.67
$96.48B 12.34B USD $31.92M 4.08M USD $7.46 0.95 USD $7.7 0.98 USD $96.48B 12.34B USD 7.59 $0.99 0.13 USD
WH  WHGLY $19.19
+0.73
$12.31B $5K $19.11 $19.21 $12.31B 7.52 $2.55
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.9 3.46 USD
+0.61
$86.27B 12B USD $10.76M 1.5M USD $24.74 3.44 USD $24.96 3.47 USD $86.27B 12B USD 17.78 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $59.83 8.32 USD
-0.52
$84.04B 11.68B USD $9.47M 1.32M USD $58.52 8.14 USD $61.61 8.57 USD $84.04B 11.68B USD 0 -$0.05 -0.006 USD
Orkla ASA  ORKLY $11.42
-0.78
$11.37B $18.23K $11.4 $11.47 $11.37B 18.41 $0.62
Conagra Brands  CAG $22.34
-0.47
$10.66B $718.94K $22.27 $22.55 $10.66B 32.84 $0.68
Pilgrim's Pride  PPC $44.89
-1.08
$10.64B $251.79K $44.6 $45.8 $10.64B 8.94 $5.02
Orkla ASA  0FIN.IL $110.7 10.62 USD
-3.74
$110.38B 10.59B USD $151.81K 14.56K USD $110.5 10.6 USD $114.3 10.96 USD $110.38B 10.59B USD 20.80 $5.32 0.51 USD
Orkla ASA  ORK.OL $110.3 10.58 USD
-4
$109.79B 10.53B USD $1.9M 181.82K USD $110.5 10.6 USD $114.3 10.96 USD $109.79B 10.53B USD 17.42 $6.33 0.61 USD
The J. M. Smucker Company  SJM $95.07
+0.7
$10.12B $2.48M $94 $96.45 $10.12B 0 -$2.03
The Campbell's Company  CPB $33.73
-1.01
$10.05B $886.92K $33.57 $34.19 $10.05B 22.63 $1.49
China Mengniu Dairy Company Limited  2319.HK $17.98 2.3 USD
-0.55
$70.27B 8.98B USD $20.84M 2.66M USD $17.96 2.3 USD $18.24 2.33 USD $70.27B 8.98B USD 599.33 $0.03 0.003 USD
Ingredion Incorporated  INGR $138.32
-0.52
$8.9B $71.71K $137.7 $139.26 $8.9B 14.49 $9.54
TINGYI  0322.HK $11.88 1.52 USD
-3.7
$66.94B 8.56B USD $18.1M 2.31M USD $11.84 1.51 USD $12.5 1.6 USD $66.94B 8.56B USD 16.50 $0.72 0.09 USD
Saputo  SAPIF $20
+2.67
$8.44B $9 $19.48 $19.48 $8.44B 0 -$0.3
Saputo Inc.  SAP.TO $27.3 20.26 USD
+0.92
$11.35B 8.42B USD $177.84K 131.97K USD $27.03 20.06 USD $27.38 20.32 USD $11.35B 8.42B USD 0 -$0.42 -0.3 USD
Tingyi (Cayman Islands) Holding  TYCMY $29.51
-11.78
$8.31B $2 $29.51 $29.51 $8.31B 15.95 $1.85
Kikkoman Corporation  2801.T $1,304 8.8 USD
-0.19
$1.23T 8.29B USD $2.65M 17.89K USD $1,304 8.8 USD $1,320 8.91 USD $1.23T 8.29B USD 20.08 $64.93 0.44 USD
Lamb Weston  LW $55.75
+0.25
$7.87B $312.56K $55.4 $56.01 $7.87B 21.86 $2.55
WANT WANT CHINA  0151.HK $5.18 0.66 USD
-0.96
$61.14B 7.82B USD $4.14M 529.42K USD $5.17 0.66 USD $5.26 0.67 USD $61.14B 7.82B USD 13.63 $0.38 0.05 USD
BellRing Brands  BRBR $60.41
-1.5
$7.67B $518.04K $60.25 $61.79 $7.67B 27.71 $2.18
BRF S.A.  BRFS3.SA $21.39 4.34 USD
-0.56
$34.23B 6.94B USD $1.95M 395.25K USD $21.22 4.3 USD $21.62 4.38 USD $34.23B 6.94B USD 8.94 $2.39 0.48 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $327.8 19.41 USD
-0.19
$116.71B 6.91B USD $19.09K 1.13K USD $327.51 19.39 USD $330.01 19.54 USD $116.71B 6.91B USD 11.31 $28.98 1.72 USD
SD Guthrie Berhad  5285.KL $4.6 0.98 USD
+1.77
$31.81B 6.76B USD $919.4K 195.49K USD $4.54 0.97 USD $4.6 0.98 USD $31.81B 6.76B USD 12.77 $0.36 0.08 USD
AAK AB (publ.)  AAK.ST $266.6 26.02 USD
-0.82
$69.2B 6.75B USD $130.96K 12.78K USD $265.8 25.95 USD $268.8 26.24 USD $69.2B 6.75B USD 19.71 $13.52 1.32 USD
AAK AB (publ.)  0A0J.IL $266.4 26 USD
-1.15
$69.15B 6.75B USD $6.3K 615.35 USD $266 25.96 USD $269.4 26.3 USD $69.15B 6.75B USD 28.83 $9.24 0.9 USD
China Feihe Limited  6186.HK $5.71 0.73 USD
-2.73
$51.77B 6.62B USD $33.87M 4.33M USD $5.71 0.73 USD $5.87 0.75 USD $51.77B 6.62B USD 13.27 $0.43 0.05 USD
Post  POST $111.85
+0.79
$6.23B $168.02K $111.63 $113.12 $6.23B 19.69 $5.68
BRF  BRFS $3.8
-1.04
$6.07B $1.1M $3.77 $3.84 $6.07B 8.82 $0.43
Nissin Foods Holdings Co.,Ltd.  2897.T $2,982.5 20.13 USD
+0.35
$876.36B 5.92B USD $635.6K 4.29K USD $2,971.5 20.06 USD $2,991 20.19 USD $876.36B 5.92B USD 16.29 $183.08 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,200 21.6 USD
+0.13
$866.85B 5.85B USD $664.3K 4.48K USD $3,192 21.55 USD $3,210 21.67 USD $866.85B 5.85B USD 17.20 $186.01 1.26 USD
Darling Ingredients  DAR $32.01
-1.54
$5.06B $273.6K $31.86 $32.83 $5.06B 28.83 $1.11
Fonterra Co-operative Group Limited  FCG.NZ $4.82 2.97 USD
0
$7.73B 4.77B USD $171.72K 105.97K USD $4.81 2.97 USD $4.82 2.97 USD $7.73B 4.77B USD 6.78 $0.71 0.44 USD
IOI Corporation Berhad  1961.KL $3.6 0.77 USD
+0.28
$22.33B 4.75B USD $2.38M 506.4K USD $3.58 0.76 USD $3.62 0.77 USD $22.33B 4.75B USD 15.65 $0.23 0.05 USD
Lancaster Colony  LANC $170.58
+0.12
$4.7B $10.58K $170.32 $171.48 $4.7B 27.73 $6.15
ANGEL YEAST  600298.SS $37.21 5.17 USD
-0.53
$32.3B 4.49B USD $4.3M 598.27K USD $37.16 5.17 USD $37.74 5.25 USD $32.3B 4.49B USD 23.25 $1.6 0.22 USD
Marfrig Global Foods S.A.  MRFG3.SA $25.62 5.19 USD
+0.51
$21.76B 4.41B USD $5.28M 1.07M USD $25.38 5.14 USD $25.88 5.25 USD $21.76B 4.41B USD 12.93 $1.98 0.4 USD
AWL Agri Business Limited  AWL.NS $276 3.34 USD
-0.74
$357.63B 4.33B USD $1.73M 20.87K USD $272.55 3.3 USD $280.7 3.4 USD $357.63B 4.33B USD 28.10 $9.82 0.12 USD
The a2 Milk Company Limited  ATM.NZ $8.81 5.44 USD
-0.56
$6.38B 3.94B USD $193.55K 119.44K USD $8.7 5.37 USD $8.9 5.49 USD $6.38B 3.94B USD 36.70 $0.24 0.15 USD
The a2 Milk Company Limited  A2M.AX $8.11 5.37 USD
-1.46
$5.87B 3.89B USD $2.24M 1.49M USD $8.07 5.34 USD $8.28 5.48 USD $5.87B 3.89B USD 36.86 $0.22 0.15 USD
Marfrig Global Foods  MRRTY $4.55
+0.44
$3.86B $400 $4.53 $4.53 $3.86B 13.00 $0.35
Nestlé (Malaysia) Berhad  4707.KL $75.56 16.07 USD
+0.75
$17.72B 3.77B USD $101.3K 21.54K USD $74.74 15.89 USD $76.22 16.21 USD $17.72B 3.77B USD 46.35 $1.63 0.35 USD
Freshpet  FRPT $76.33
-3.25
$3.72B $397.78K $75.85 $79.46 $3.72B 246.22 $0.31
Glanbia plc  GLB.L $12.84 14.04 USD
-0.08
$3.25B 3.56B USD $43.86K 47.94K USD $12.79 13.98 USD $13.1 14.32 USD $3.25B 3.56B USD 22.13 $0.58 0.63 USD
Glanbia plc  GL9.IR $12.81 14 USD
0
$3.25B 3.55B USD $305.66K 334.12K USD $12.73 13.92 USD $12.89 14.09 USD $3.25B 3.55B USD 23.29 $0.55 0.6 USD
Flowers Foods  FLO $16.6
-1.16
$3.5B $334.99K $16.57 $16.84 $3.5B 15.36 $1.08
Anjoy Foods Group Co., Ltd.  603345.SS $83.4 11.6 USD
+0.97
$24.46B 3.4B USD $2.75M 381.74K USD $82 11.4 USD $84.2 11.71 USD $24.46B 3.4B USD 16.91 $4.93 0.69 USD
The Simply Good Foods Company  SMPL $33.66
-0.91
$3.4B $96.51K $33.53 $34.16 $3.4B 23.53 $1.43
Nisshin Seifun Group Inc.  2002.T $1,729 11.67 USD
+0.61
$500.93B 3.38B USD $567.4K 3.83K USD $1,715.5 11.58 USD $1,729 11.67 USD $500.93B 3.38B USD 14.73 $117.37 0.79 USD
YanKer shop Food Co.,Ltd  002847.SZ $87.8 12.21 USD
-1.37
$23.95B 3.33B USD $2.1M 292.41K USD $87.01 12.1 USD $89.12 12.39 USD $23.95B 3.33B USD 36.13 $2.43 0.34 USD
Nichirei Corporation  2871.T $1,864.5 12.59 USD
-0.59
$467.18B 3.15B USD $788.4K 5.32K USD $1,848 12.47 USD $1,874.5 12.65 USD $467.18B 3.15B USD 19.15 $97.34 0.66 USD
Ebro Foods, S.A.  0NYH.IL $17.98 19.65 USD
+1.52
$2.81B 3.07B USD $2.68K 2.93K USD $17.78 19.44 USD $17.98 19.65 USD $2.81B 3.07B USD 17.28 $1.04 1.14 USD
First Pacific Company  FPAFF $0.7099
0
$3.07B $2K $0.7299 $0.7299 $3.07B 5.07 $0.14
First Pacific Company Limited  FPAFY $3.59
-0.28
$3.06B $360 $3.59 $3.69 $3.06B 5.05 $0.71
FIRST PACIFIC  0142.HK $5.57 0.71 USD
-0.89
$23.72B 3.03B USD $3.05M 389.95K USD $5.55 0.71 USD $5.65 0.72 USD $23.72B 3.03B USD 5.01 $1.11 0.14 USD
Ebro Foods, S.A.  EBRO.MC $18 19.68 USD
+1.35
$2.77B 3.03B USD $71.06K 77.68K USD $17.64 19.28 USD $18.04 19.72 USD $2.77B 3.03B USD 13.13 $1.37 1.5 USD
CHINA PET  002891.SZ $68.27 9.49 USD
-1.34
$20.62B 2.87B USD $7.48M 1.04M USD $67.41 9.37 USD $69.88 9.72 USD $20.62B 2.87B USD 48.41 $1.41 0.2 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.31 1.29 USD
+0.32
$19.91B 2.77B USD $14.78M 2.06M USD $9.26 1.29 USD $9.34 1.3 USD $19.91B 2.77B USD 13.69 $0.68 0.09 USD
BYHEALTH  300146.SZ $11.56 1.61 USD
-0.17
$19.66B 2.73B USD $12.11M 1.68M USD $11.56 1.61 USD $11.74 1.63 USD $19.66B 2.73B USD 52.54 $0.22 0.03 USD
Premium Brands Holdings Corporation  PBH.TO $81.19 60.25 USD
+0.25
$3.65B 2.71B USD $23.35K 17.33K USD $80.8 59.96 USD $81.27 60.31 USD $3.65B 2.71B USD 30.52 $2.66 1.97 USD
Nomad Foods  NOMD $17.44
+0.58
$2.66B $181.56K $17.4 $17.49 $2.66B 10.96 $1.59
Lerøy Seafood Group ASA  LSG.OL $45.86 4.4 USD
-0.09
$27.31B 2.62B USD $522.75K 50.15K USD $45.54 4.37 USD $46.04 4.42 USD $27.31B 2.62B USD 15.03 $3.05 0.29 USD
Maple Leaf Foods Inc.  MFI.TO $27.79 20.62 USD
+0.54
$3.44B 2.55B USD $33.6K 24.93K USD $27.43 20.35 USD $27.87 20.68 USD $3.44B 2.55B USD 36.09 $0.77 0.57 USD
Südzucker AG  SZU.DE $11.15 12.19 USD
-0.8
$2.28B 2.49B USD $24.73K 27.03K USD $11.14 12.18 USD $11.35 12.41 USD $2.28B 2.49B USD 0 -$0.55 -0.6 USD
Südzucker AG  0G7B.IL $11.1 12.13 USD
-1.07
$2.27B 2.48B USD $7.41K 8.1K USD $11.1 12.13 USD $11.28 12.33 USD $2.27B 2.48B USD 3.70 $3 3.28 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $45.2 1.44 USD
-0.77
$77B 2.45B USD $1.04M 33.2K USD $45 1.43 USD $45.65 1.45 USD $77B 2.45B USD 19.15 $2.36 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây