$3.41T
Tổng vốn hoá thị trường
$67.38B
Tổng khối lượng
BTC 62.61%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: Iceland Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arion banki hf.  ARION.IC $164.5 1.21 USD
-0.3
$227.55B 1.67B USD $359.7K 2.64K USD $164.5 1.21 USD $165.5 1.22 USD $227.55B 1.67B USD 8.33 $19.74 0.15 USD
Íslandsbanki hf.  ISB.IC $116 0.85 USD
0
$217.33B 1.6B USD $3.57M 26.29K USD $115.5 0.85 USD $116.5 0.86 USD $217.33B 1.6B USD 9.26 $12.52 0.09 USD
Hagar hf  HAGA.IC $103 0.76 USD
+0.98
$113.12B 831.8M USD $3.01M 22.13K USD $103 0.76 USD $104 0.76 USD $113.12B 831.8M USD 15.62 $6.59 0.05 USD
Festi hf.  FESTI.IC $277 2.04 USD
-0.36
$86.22B 633.95M USD $1.49M 10.97K USD $278 2.04 USD $284 2.09 USD $86.22B 633.95M USD 20.87 $13.27 0.1 USD
Kvika banki hf.  KVIKA.IC $17.35 0.13 USD
+0.87
$80.01B 588.31M USD $4.54M 33.37K USD $17.1 0.13 USD $17.35 0.13 USD $80.01B 588.31M USD 20.90 $0.83 0.006 USD
Reitir fasteignafélag hf.  REITIR.IC $112 0.82 USD
+1.82
$78.51B 577.29M USD $1.81M 13.27K USD $111 0.82 USD $112 0.82 USD $78.51B 577.29M USD 5.68 $19.7 0.14 USD
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $46 0.34 USD
0
$70.85B 520.95M USD $43.8K 322.07 USD $46 0.34 USD $46 0.34 USD $70.85B 520.95M USD 16.25 $2.83 0.02 USD
Amaroq Minerals Ltd.  AMRQ.IC $131 0.96 USD
-1.87
$60.62B 445.77M USD $956.64K 7.03K USD $129.5 0.95 USD $133.5 0.98 USD $60.62B 445.77M USD 0 -$4.72 -0.03 USD
Ölgerðin Egill Skallagrímsson hf.  OLGERD.IC $18.4 0.14 USD
-0.54
$52.31B 384.65M USD $300K 2.21K USD $18.4 0.14 USD $18.4 0.14 USD $52.31B 384.65M USD 23.29 $0.79 0.005 USD
Eik fasteignafélag hf.  EIK.IC $13.5 0.1 USD
-0.74
$45.81B 336.84M USD $200K 1.47K USD $13.5 0.1 USD $13.5 0.1 USD $45.81B 336.84M USD 7.94 $1.7 0.01 USD
Icelandair Group hf.  ICEAIR.IC $1.11 0.0081 USD
+3.26
$45.64B 335.61M USD $215.34M 1.58M USD $1.08 0.0079 USD $1.12 0.0082 USD $45.64B 335.61M USD 0 -$0.02 -0.0001 USD
Skel fjárfestingafélag hf.  SKEL.IC $17 0.13 USD
-0.58
$31.93B 234.81M USD $25.9K 190.44 USD $17 0.13 USD $17 0.13 USD $31.93B 234.81M USD 4.89 $3.47 0.03 USD
Síminn hf.  SIMINN.IC $12.95 0.1 USD
-0.38
$31.49B 231.56M USD $2.73M 20.05K USD $12.95 0.1 USD $13.1 0.1 USD $31.49B 231.56M USD 33.20 $0.39 0.002 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
Kaldalón hf.  KALD.IC $22 0.16 USD
-1.79
$24.32B 178.84M USD $5.22M 38.4K USD $21.8 0.16 USD $22.2 0.16 USD $24.32B 178.84M USD 7.82 $2.81 0.02 USD
Nova Klúbburinn hf.  NOVA.IC $4.74 0.03 USD
-0.42
$16.85B 123.86M USD $3.33M 24.51K USD $4.74 0.03 USD $4.78 0.04 USD $16.85B 123.86M USD 20.60 $0.23 0.001 USD
Iceland Seafood International hf.  ICESEA.IC $4.89 0.04 USD
+0.62
$14.99B 110.19M USD $1.07M 7.87K USD $4.89 0.04 USD $4.89 0.04 USD $14.99B 110.19M USD 27.16 $0.18 0.001 USD
Fly Play hf.  PLAY.IC $0.92 0.0067 USD
-1.08
$1.73B 12.73M USD $45.54K 334.87 USD $0.92 0.0067 USD $0.92 0.0067 USD $1.73B 12.73M USD 0 -$927.7 -6.8 USD
Marel hf.  MAREL.IC $610 4.49 USD
0
$459.91B 3.38B USD $0 0 USD $0 0 USD $0 0 USD $459.91B 3.38B USD 0 $0 0 USD
Sildarvinnslan Hf.  SVN.IC $73 0.54 USD
-0.68
$134.75B 990.78M USD $305.55K 2.25K USD $73 0.54 USD $73 0.54 USD $134.75B 990.78M USD 27.13 $2.69 0.02 USD
Brim hf.  BRIM.IC $58 0.43 USD
-0.85
$112.64B 828.21M USD $12K 88.24 USD $58 0.43 USD $58.5 0.43 USD $112.64B 828.21M USD 17.68 $3.28 0.02 USD
Hampiðjan hf.  HAMP.IC $115 0.85 USD
0
$71.94B 528.95M USD $172.04K 1.26K USD $115 0.85 USD $116 0.85 USD $71.94B 528.95M USD 38.20 $3.01 0.02 USD
Reginn hf.  REGINN.IC $23.2 0.17 USD
0
$64.71B 475.78M USD $0 0 USD $0 0 USD $0 0 USD $64.71B 475.78M USD 0 $0 0 USD
Eimskipafélag Íslands hf.  EIM.IC $374 2.75 USD
-0.53
$61.33B 450.93M USD $72.33K 531.82 USD $374 2.75 USD $376 2.76 USD $61.33B 450.93M USD 14.49 $25.81 0.19 USD
Sýn hf.  SYN.IC $24.8 0.18 USD
+0.81
$6.14B 45.16M USD $216.13K 1.59K USD $24.8 0.18 USD $24.8 0.18 USD $6.14B 45.16M USD 0 -$7.36 -0.05 USD
Sláturfélags Suðurlands svf.  SFS-B.IC $3 0.02 USD
0
$1.6B 11.77M USD $10K 73.53 USD $3 0.02 USD $3 0.02 USD $1.6B 11.77M USD 0 -$0.48 -0.003 USD
Solid Clouds hf  SOLID.IC $1.5 0.01 USD
0
$1.08B 7.91M USD $66.51K 489.01 USD $1.5 0.01 USD $1.5 0.01 USD $1.08B 7.91M USD 0 -$2.2 -0.01 USD
Klappir Grænar Lausnir hf.  KLAPP-B.IC $0 0 USD
0
$0 0 USD $4.45K 32.68 USD $27 0.2 USD $27 0.2 USD $0 0 USD 0 $0.23 0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây