$3.41T
Tổng vốn hoá thị trường
$64.4B
Tổng khối lượng
BTC 61.51%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: Iceland Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arion banki hf.  ARION.IC $169.5 1.25 USD
-0.59
$234.46B 1.72B USD $810.61K 5.96K USD $169.5 1.25 USD $170.5 1.25 USD $234.46B 1.72B USD 8.58 $19.74 0.15 USD
Íslandsbanki hf.  ISB.IC $119.5 0.88 USD
+0.42
$223.89B 1.65B USD $12.08M 88.83K USD $118.5 0.87 USD $119.5 0.88 USD $223.89B 1.65B USD 9.55 $12.51 0.09 USD
Hagar hf  HAGA.IC $105 0.77 USD
+0.48
$115.32B 847.95M USD $502.83K 3.7K USD $104 0.76 USD $106 0.78 USD $115.32B 847.95M USD 16.66 $6.3 0.05 USD
Festi hf.  FESTI.IC $288 2.12 USD
-0.69
$89.64B 659.13M USD $855.11K 6.29K USD $288 2.12 USD $290 2.13 USD $89.64B 659.13M USD 21.73 $13.25 0.1 USD
Kvika banki hf.  KVIKA.IC $17.95 0.13 USD
0
$82.78B 608.65M USD $3.09M 22.7K USD $17.75 0.13 USD $18 0.13 USD $82.78B 608.65M USD 21.62 $0.83 0.006 USD
Reitir fasteignafélag hf.  REITIR.IC $117.5 0.86 USD
-0.42
$82.37B 605.64M USD $258.97K 1.9K USD $117.25 0.86 USD $118 0.87 USD $82.37B 605.64M USD 5.96 $19.69 0.14 USD
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $49.2 0.36 USD
-0.4
$75.78B 557.19M USD $7.5K 55.15 USD $49.2 0.36 USD $49.2 0.36 USD $75.78B 557.19M USD 17.38 $2.83 0.02 USD
Amaroq Minerals Ltd.  AMRQ.IC $149.5 1.1 USD
+1.01
$63.83B 469.31M USD $201.94K 1.48K USD $148 1.09 USD $150 1.1 USD $63.83B 469.31M USD 0 -$4.88 -0.03 USD
Ölgerðin Egill Skallagrímsson hf.  OLGERD.IC $19.2 0.14 USD
0
$54.59B 401.38M USD $136.77K 1.01K USD $18.9 0.14 USD $19.2 0.14 USD $54.59B 401.38M USD 24.30 $0.79 0.005 USD
Eik fasteignafélag hf.  EIK.IC $14.2 0.1 USD
0
$48.19B 354.31M USD $309.83K 2.28K USD $14.2 0.1 USD $14.2 0.1 USD $48.19B 354.31M USD 8.35 $1.7 0.01 USD
Icelandair Group hf.  ICEAIR.IC $1.09 0.0080 USD
-2.68
$44.82B 329.57M USD $100.64M 740.03K USD $1.08 0.0079 USD $1.13 0.0082 USD $44.82B 329.57M USD 0 -$0.03 -0.0002 USD
Skel fjárfestingafélag hf.  SKEL.IC $17.5 0.13 USD
0
$32.87B 241.72M USD $330.95K 2.43K USD $17.4 0.13 USD $17.6 0.13 USD $32.87B 241.72M USD 5.04 $3.47 0.03 USD
Síminn hf.  SIMINN.IC $13.5 0.1 USD
-0.74
$32.83B 241.39M USD $24.4M 179.43K USD $13.6 0.1 USD $13.6 0.1 USD $32.83B 241.39M USD 34.61 $0.39 0.002 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
Kaldalón hf.  KALD.IC $25 0.18 USD
-0.79
$27.15B 199.6M USD $40K 294.12 USD $25.2 0.19 USD $25 0.18 USD $27.15B 199.6M USD 8.89 $2.81 0.02 USD
Nova Klúbburinn hf.  NOVA.IC $4.86 0.04 USD
-0.41
$17.27B 127M USD $2.13M 15.66K USD $4.88 0.04 USD $4.88 0.04 USD $17.27B 127M USD 21.13 $0.23 0.001 USD
Iceland Seafood International hf.  ICESEA.IC $5.2 0.04 USD
+4
$15.94B 117.17M USD $3.95M 29.06K USD $5.1 0.04 USD $5.15 0.04 USD $15.94B 117.17M USD 28.88 $0.18 0.001 USD
Sýn hf.  SYN.IC $24.4 0.18 USD
0
$6.04B 44.43M USD $8.47K 62.28 USD $24.4 0.18 USD $24.4 0.18 USD $6.04B 44.43M USD 0 -$7.36 -0.05 USD
Fly Play hf.  PLAY.IC $0.81 0.0059 USD
-3.01
$1.52B 11.2M USD $814.59K 5.99K USD $0.8 0.0058 USD $0.8199 0.0060 USD $1.52B 11.2M USD 0 -$962.6 -7.07 USD
Marel hf.  MAREL.IC $610 4.49 USD
0
$459.91B 3.38B USD $0 0 USD $0 0 USD $0 0 USD $459.91B 3.38B USD 0 $0 0 USD
Sildarvinnslan Hf.  SVN.IC $83 0.61 USD
-0.6
$153.2B 1.13B USD $701.91K 5.16K USD $83 0.61 USD $84.5 0.62 USD $153.2B 1.13B USD 29.85 $2.78 0.02 USD
Brim hf.  BRIM.IC $65 0.48 USD
-2.99
$125.15B 920.23M USD $4.16M 30.61K USD $65 0.48 USD $67 0.49 USD $125.15B 920.23M USD 19.57 $3.32 0.02 USD
Hampiðjan hf.  HAMP.IC $117 0.86 USD
-0.43
$73.19B 538.15M USD $19.08K 140.31 USD $117 0.86 USD $117.5 0.86 USD $73.19B 538.15M USD 38.36 $3.05 0.02 USD
Reginn hf.  REGINN.IC $23.2 0.17 USD
0
$64.71B 475.78M USD $0 0 USD $0 0 USD $0 0 USD $64.71B 475.78M USD 0 $0 0 USD
Eimskipafélag Íslands hf.  EIM.IC $390 2.87 USD
0
$63.95B 470.22M USD $306.46K 2.25K USD $390 2.87 USD $390 2.87 USD $63.95B 470.22M USD 14.94 $26.09 0.19 USD
Klappir Grænar Lausnir hf.  KLAPP-B.IC $27 0.2 USD
0
$3.77B 27.75M USD $4.45K 32.68 USD $27 0.2 USD $27 0.2 USD $3.77B 27.75M USD 117.39 $0.23 0.001 USD
Sláturfélags Suðurlands svf.  SFS-B.IC $3 0.02 USD
0
$1.6B 11.77M USD $10K 73.53 USD $3 0.02 USD $3 0.02 USD $1.6B 11.77M USD 0 -$0.48 -0.003 USD
Solid Clouds hf  SOLID.IC $1.4 0.01 USD
0
$257.88M 1.9M USD $225.11K 1.66K USD $1.4 0.01 USD $1.4 0.01 USD $257.88M 1.9M USD 0 -$2.2 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây