$3.53T
Tổng vốn hoá thị trường
$158.19B
Tổng khối lượng
BTC 60.84%   •   ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4034)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4034)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.57 —
-0.68
$1.09T — $2.64M — $502.64 — $507.25 — $1.09T — 13.42 $37.52 —
JPMorgan Chase &  JPM $260.67 —
-0.14
$724.43B — $6.51M — $258.87 — $262.29 — $724.43B — 12.79 $20.38 —
Visa  V $357.97 —
-0.09
$685.75B — $3.77M — $356.56 — $359.99 — $685.75B — 35.97 $9.95 —
Mastercard Incorporated  MA $570.14 —
+0.11
$517.73B — $1.87M — $566.93 — $573.16 — $517.73B — 40.00 $14.25 —
Industrial and Commercial Bank of China Limited  IDCBY $14.31 —
+0.42
$328.92B — $1.61K — $14.31 — $14.38 — $328.92B — 5.31 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$328.39B — $4.1K — $0.67 — $0.67 — $328.39B — 5.23 $0.13 —
Bank of America  BAC $43.31 —
+0.14
$326.21B — $28.99M — $42.97 — $43.57 — $326.21B — 12.92 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.86 —
+0.2
$326.11B — $190.58K — $24.77 — $24.92 — $326.11B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24 —
+0.21
$318.85B — $174.26K — $23.88 — $24.02 — $318.85B — 1.78 $13.48 —
Bank of America Corporation  BML-PH $20.35 —
-1.07
$275.91B — $31.07K — $20.32 — $20.6 — $275.91B — 5.79 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.95 —
-0.44
$268.39B — $2.16K — $15.99 — $16.06 — $268.39B — 6.13 $2.6 —
Bank of America Corporation  BAC-PE $21.76 —
+0.05
$258.46B — $20.05K — $21.68 — $22.22 — $258.46B — 6.19 $3.51 —
Bank of America Corporation  BML-PL $20.7 —
-0.1
$255.05B — $36.86K — $20.68 — $20.91 — $255.05B — 5.89 $3.51 —
Bank of America Corporation  BML-PJ $21.73 —
+0.56
$251.3B — $5.21K — $21.63 — $21.78 — $251.3B — 6.18 $3.51 —
Bank of America Corporation  BAC-PB $24.19 —
+0.17
$241.78B — $107.79K — $24.08 — $24.26 — $241.78B — 6.88 $3.51 —
Wells Fargo & Company  WFC $73.39 —
+0.27
$238.82B — $9.71M — $72.48 — $73.89 — $238.82B — 13.19 $5.56 —
Bank of America Corporation  BAC-PK $23.65 —
+0.51
$237.27B — $50.97K — $23.49 — $23.65 — $237.27B — 6.73 $3.51 —
China Construction Bank Corporation  CICHY $17.75 —
-0.06
$226.3B — $3.32K — $17.74 — $17.77 — $226.3B — 4.97 $3.57 —
China Construction Bank  CICHF $0.88 —
0
$226.28B — $1K — $0.9 — $0.9 — $226.28B — 4.88 $0.18 —
Bank of China Limited  BACHY $14.73 —
-0.67
$214.72B — $797 — $14.8 — $14.89 — $214.72B — 5.66 $2.6 —
Bank of China  BACHF $0.5899 —
+1.72
$214.72B — $25K — $0.5899 — $0.5899 — $214.72B — 5.89 $0.1 —
HSBC Holdings plc  HSBC $59.41 —
+0.12
$209.15B — $999.61K — $59.04 — $59.71 — $209.15B — 10.90 $5.45 —
HSBC  HBCYF $11.7 —
-0.85
$208.59B — $4K — $11.8 — $11.8 — $208.59B — 10.73 $1.09 —
Morgan Stanley  MS $126.26 —
+0.77
$202.56B — $3.76M — $124.61 — $127.07 — $202.56B — 14.78 $8.54 —
American Express Company  AXP $287.18 —
+0.41
$201.2B — $2.05M — $285.07 — $289.05 — $201.2B — 20.04 $14.33 —
Commonwealth Bank of Australia  CMWAY $111.16 —
-0.59
$185.86B — $1.24K — $110.88 — $112.03 — $185.86B — 29.64 $3.75 —
HDFC Bank  HDB $72.72 —
-0.29
$185.63B — $1.84M — $72.4 — $72.97 — $185.63B — 22.44 $3.24 —
Wells Fargo & Company  WFC-PY $22.7 —
-0.07
$185.35B — $38.98K — $22.61 — $22.78 — $185.35B — 4.69 $4.83 —
The Goldman Sachs  GS $598.23 —
+0.8
$183.56B — $1.55M — $592.51 — $602.2 — $183.56B — 13.88 $43.07 —
Wells Fargo & Company  WFC-PL $1,165 —
<0.01
$182.08B — $3.73K — $1,161 — $1,165 — $182.08B — 241.10 $4.83 —
Royal Bank of Canada  RY $126.52 —
+0.56
$178.72B — $1.21M — $124.87 — $127 — $178.72B — 14.32 $8.83 —
Blackstone  BX $136.93 —
-0.41
$166.13B — $3.42M — $135.7 — $137.87 — $166.13B — 41.49 $3.3 —
The Progressive  PGR $277.12 —
-1.38
$162.45B — $2.13M — $275.96 — $281 — $162.45B — 18.68 $14.83 —
The Charles Schwab  SCHW $87.31 —
-0.31
$158.64B — $6.6M — $86.96 — $87.67 — $158.64B — 26.45 $3.3 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
-1.15
$158.21B — $264 — $13.75 — $13.75 — $158.21B — 12.50 $1.1 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.66 —
-1.09
$157.18B — $8.65M — $13.53 — $13.74 — $157.18B — 12.30 $1.11 —
S&P Global  SPGI $511.32 —
+0.21
$156.81B — $899.81K — $507.03 — $514.17 — $156.81B — 40.16 $12.73 —
China Merchants Bank Co., Ltd.  CIHKY $31.45 —
-1.04
$156.64B — $2.19K — $31.5 — $31.79 — $156.64B — 8.06 $3.9 —
Allianz SE  ALIZY $39.65 —
+0.38
$152.97B — $6.15K — $39.35 — $39.68 — $152.97B — 13.96 $2.84 —
BlackRock  BLK $969.9 —
-0.3
$150.26B — $363.91K — $965.68 — $977.79 — $150.26B — 23.58 $41.12 —
Citigroup  C $73.42 —
0
$137.13B — $12.05M — $72.92 — $73.91 — $137.13B — 11.59 $6.33 —
China Life Insurance Company  CILJF $2.01 —
0
$126.17B — $100 — $2.02 — $2.02 — $126.17B — 3.58 $0.56 —
Wells Fargo & Company  WFC-PC $17.21 —
+0.23
$124.74B — $73.04K — $17.1 — $17.27 — $124.74B — 59.34 $0.29 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.71 —
-0.34
$124.11B — $13.74K — $11.72 — $11.81 — $124.11B — 6.61 $1.77 —
Ping An Insurance (Group) Company of China  PIAIF $5.83 —
0
$124.06B — $375 — $5.72 — $5.83 — $124.06B — 6.55 $0.89 —
Banco Santander  BCDRF $8.22 —
0
$122.36B — $3.51K — $8 — $8 — $122.36B — 9.03 $0.91 —
Capital One Financial  COF $188.56 —
+0.87
$120.7B — $3.62M — $186.03 — $189.49 — $120.7B — 15.84 $11.9 —
ICICI Bank  IBN $33.78 —
-0.09
$120.44B — $3.82M — $33.61 — $33.87 — $120.44B — 20.34 $1.66 —
Banco Santander, S.A.  SAN $7.94 —
+0.25
$119.3B — $4.07M — $7.88 — $7.98 — $119.3B — 8.72 $0.91 —
The Toronto-Dominion Bank  TD $66.95 —
+3.35
$117.28B — $3.71M — $65.21 — $67.6 — $117.28B — 9.66 $6.93 —
Chubb  CB $287.09 —
-1.15
$115.05B — $1.15M — $285.69 — $291.08 — $115.05B — 13.82 $20.76 —
Marsh & McLennan Companies  MMC $228.47 —
-0.24
$112.57B — $1.66M — $226.02 — $229.95 — $112.57B — 27.99 $8.16 —
KKR &  KKR $118.2 —
+0.37
$109.36B — $3M — $116.5 — $118.96 — $109.36B — 50.94 $2.32 —
UBS Group AG  UBS $32.12 —
+0.47
$102.68B — $2.65M — $31.92 — $32.29 — $102.68B — 21.27 $1.51 —
AXA SA  AXAHF $47.1 —
0
$102.47B — $1.3K — $46 — $46 — $102.47B — 12.86 $3.66 —
AXA SA  AXAHY $46.86 —
-0.09
$102.38B — $30.04K — $46.57 — $46.99 — $102.38B — 12.80 $3.66 —
UniCredit S.p.A.  UNCRY $32.41 —
+0.22
$101.71B — $29.26K — $32.24 — $32.48 — $101.71B — 9.47 $3.42 —
UniCredit S.p.A  UNCFF $65.08 —
0
$101.71B — $136 — $61.71 — $64.66 — $101.71B — 9.52 $6.83 —
CME  CME $282 —
+0.09
$101.62B — $1.78M — $280.38 — $284.02 — $101.62B — 28.39 $9.93 —
Zurich Insurance Group AG  ZURVY $35.24 —
+0.03
$100.76B — $35.08K — $35 — $35.25 — $100.76B — 17.53 $2.01 —
BNP Paribas SA  BNPQF $88.44 —
0
$99.9B — $200 — $88 — $88 — $99.9B — 8.25 $10.72 —
Intercontinental Exchange  ICE $174 —
-0.41
$99.81B — $2.89M — $173.64 — $175.4 — $99.81B — 35.95 $4.84 —
BNP Paribas SA  BNPQY $43.85 —
+0.05
$99.37B — $9.55K — $43.6 — $43.94 — $99.37B — 8.18 $5.36 —
Intesa Sanpaolo S.p.A.  ISNPY $33.5 —
+0.36
$99.35B — $26.16K — $33.12 — $33.5 — $99.35B — 9.88 $3.39 —
Intesa Sanpaolo S.p.A.  IITSF $5.54 —
0
$99.33B — $1.5K — $5.59 — $5.59 — $99.33B — 9.71 $0.57 —
DBS Group Holdings Ltd  DBSDY $136.89 —
+0.34
$97.44B — $4.17K — $136.78 — $137.56 — $97.44B — 6.31 $21.66 —
DBS  DBSDF $34.01 —
0
$97.44B — $200 — $33.94 — $33.94 — $97.44B — 6.28 $5.41 —
Sumitomo Mitsui Financial  SMFG $14.94 —
+0.2
$96.46B — $1.58M — $14.89 — $15.03 — $96.46B — 11.95 $1.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.71 —
0
$96.45B — $100 — $24.85 — $24.85 — $96.45B — 11.82 $2.09 —
Brookfield Asset Management  BAM $57.24 —
-0.1
$92.35B — $1.77M — $56.77 — $57.56 — $92.35B — 42.08 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.4 —
+0.46
$89.23B — $1.03M — $15.33 — $15.46 — $89.23B — 7.70 $2 —
AIA  AAGIY $33.41 —
+0.09
$88.46B — $29.63K — $33.37 — $33.49 — $88.46B — 13.47 $2.48 —
AIA Group Limited  AAIGF $8.32 —
0
$88.35B — $400 — $8.2 — $8.38 — $88.35B — 13.41 $0.62 —
Interactive Brokers  IBKR $206.72 —
+0.71
$87.36B — $824.96K — $204.92 — $208.5 — $87.36B — 28.47 $7.26 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.18 —
+0.38
$86.6B — $71.03K — $13 — $13.19 — $86.6B — 16.47 $0.8 —
Arthur J. Gallagher &  AJG $335.48 —
-0.61
$85.9B — $771.63K — $333.65 — $339.08 — $85.9B — 51.85 $6.47 —
Moody's  MCO $471.76 —
-0.22
$84.89B — $495.16K — $468.78 — $475.4 — $84.89B — 40.80 $11.56 —
U.S. Bancorp  USB-PH $20.6 —
+0.19
$84.81B — $44.72K — $20.51 — $20.68 — $84.81B — 4.44 $4.64 —
London Stock Exchange Group plc  LNSTY $39.07 —
+0.57
$82.56B — $768.84K — $38.83 — $39.15 — $82.56B — 90.86 $0.43 —
Tokio Marine  TKOMF $40.99 —
0
$78.73B — $5 — $45.37 — $45.37 — $78.73B — 10.93 $3.75 —
The Goldman Sachs Group, Inc.  GS-PA $21.3 —
-0.79
$78.5B — $82.42K — $21.23 — $21.5 — $78.5B — 0.41 $51.53 —
Aon  AON $355.33 —
-0.76
$76.73B — $811.62K — $352.86 — $358.27 — $76.73B — 30.68 $11.58 —
Tokio Marine Holdings, Inc.  TKOMY $39.47 —
+0.05
$75.81B — $23.28K — $39.21 — $39.55 — $75.81B — 10.52 $3.75 —
Morgan Stanley  MS-PA $21.47 —
-0.23
$75.6B — $52.69K — $21.44 — $21.65 — $75.6B — 2.73 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.27 —
+0.57
$75.48B — $62.46K — $21.16 — $21.31 — $75.48B — 0.41 $51.53 —
Apollo Global Management  APO $130.81 —
+0.1
$74.76B — $2.98M — $129.46 — $131.76 — $74.76B — 22.82 $5.73 —
National Australia Bank  NABZY $12.08 —
+0.33
$73.81B — $2.83K — $12.07 — $12.19 — $73.81B — 16.77 $0.72 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.84 —
+0.27
$73.18B — $4.2K — $14.7 — $14.83 — $73.18B — 21.50 $0.69 —
U.S. Bancorp  USB-PP $22.5 —
-0.22
$70.59B — $65.31K — $22.43 — $22.53 — $70.59B — 4.85 $4.64 —
PayPal  PYPL $71.45 —
-0.28
$69.49B — $6.32M — $71.28 — $71.99 — $69.49B — 16.05 $4.45 —
Coinbase Global  COIN $261.13 —
-3.98
$69.27B — $15.51M — $263.51 — $277.01 — $69.27B — 51.02 $5.33 —
The PNC Financial Services  PNC $172.99 —
+0.42
$68.43B — $1.83M — $171.49 — $174.04 — $68.43B — 12.22 $14.15 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
0
$67.96B — $1 — $27 — $27 — $67.96B — 11.14 $2.43 —
Mizuho Financial  MFG $5.38 —
-1.65
$67.51B — $3.88M — $5.34 — $5.4 — $67.51B — 10.97 $0.49 —
Itaú Unibanco Holding  ITUB $6.61 —
-0.6
$67.38B — $54.98M — $6.59 — $6.74 — $67.38B — 9.57 $0.69 —
U.S. Bancorp  USB $43.12 —
+0.54
$67.18B — $6.61M — $42.63 — $43.46 — $67.18B — 10.67 $4.04 —
Morgan Stanley  MS-PI $24.52 —
+0.25
$65.39B — $125.99K — $24.47 — $24.59 — $65.39B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.2 —
0
$65.17B — $46.12K — $25.18 — $25.25 — $65.17B — 3.20 $7.86 —
ING Groep  ING $21.42 —
-0.09
$64.61B — $2.37M — $21.32 — $21.5 — $64.61B — 9.64 $2.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây