Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4034)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4034)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $507 — |
<0.01
|
$1.09T — | $3.75M — | $505.4 — | $510 — | $1.09T — | 13.51 | $37.52 — | |
JPMorgan Chase & JPM | $260.92 — |
-0.05
|
$725.45B — | $5.53M — | $260.73 — | $265.64 — | $725.45B — | 12.80 | $20.39 — | |
Visa V | $358.3 — |
-2.33
|
$686.38B — | $3.72M — | $358.2 — | $365.99 — | $686.38B — | 35.97 | $9.96 — | |
Mastercard Incorporated MA | $569.54 — |
-1.99
|
$517.19B — | $2.5M — | $567.16 — | $579 — | $517.19B — | 39.99 | $14.24 — | |
Industrial and Commercial Bank of China Limited IDCBY | $14.3 — |
+0.35
|
$328.92B — | $379 — | $14.25 — | $14.33 — | $328.92B — | 5.31 | $2.69 — | |
Industrial and Commercial Bank of China IDCBF | $0.68 — |
0
|
$328.39B — | $4.1K — | $0.67 — | $0.67 — | $328.39B — | 5.23 | $0.13 — | |
Bank of America BAC | $43.25 — |
0
|
$325.75B — | $55.58M — | $43.15 — | $44.49 — | $325.75B — | 12.91 | $3.35 — | |
JPMorgan Chase & Co. JPM-PC | $24.81 — |
-0.84
|
$325.45B — | $225.63K — | $24.78 — | $25.04 — | $325.45B — | 1.84 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $23.95 — |
-1.52
|
$318.19B — | $167.29K — | $23.95 — | $24.31 — | $318.19B — | 1.77 | $13.48 — | |
Bank of America Corporation BML-PH | $20.57 — |
-0.92
|
$278.9B — | $13.46K — | $20.53 — | $20.75 — | $278.9B — | 5.85 | $3.51 — | |
Agricultural Bank of China Limited ACGBY | $15.97 — |
-0.13
|
$266.43B — | $286 — | $15.98 — | $16.01 — | $266.43B — | 6.14 | $2.6 — | |
Bank of America Corporation BAC-PE | $21.75 — |
-1.36
|
$258.34B — | $17.37K — | $21.73 — | $22.04 — | $258.34B — | 6.18 | $3.51 — | |
Bank of America Corporation BML-PL | $20.72 — |
-1.47
|
$255.3B — | $29.12K — | $20.72 — | $21 — | $255.3B — | 5.89 | $3.51 — | |
Bank of America Corporation BML-PJ | $21.61 — |
-1.32
|
$249.91B — | $10.92K — | $21.61 — | $22.04 — | $249.91B — | 6.14 | $3.51 — | |
Bank of America Corporation BAC-PB | $24.15 — |
-1.39
|
$241.38B — | $183.94K — | $24.14 — | $24.48 — | $241.38B — | 6.87 | $3.51 — | |
Wells Fargo & Company WFC | $73.19 — |
-3.09
|
$238.17B — | $15.76M — | $73.14 — | $75.13 — | $238.17B — | 13.16 | $5.56 — | |
Bank of America Corporation BAC-PK | $23.53 — |
-1.67
|
$236.07B — | $83.87K — | $23.52 — | $23.85 — | $236.07B — | 6.69 | $3.51 — | |
China Construction Bank Corporation CICHY | $17.76 — |
+0.45
|
$226.24B — | $1.29K — | $17.66 — | $17.72 — | $226.24B — | 4.96 | $3.58 — | |
China Construction Bank CICHF | $0.8699 — |
0
|
$225.59B — | $1K — | $0.9 — | $0.9 — | $225.59B — | 4.83 | $0.18 — | |
Bank of China Limited BACHY | $14.91 — |
+1.08
|
$214.15B — | $798 — | $14.75 — | $14.93 — | $214.15B — | 5.73 | $2.6 — | |
Bank of China BACHF | $0.5799 — |
0
|
$213.59B — | $20K — | $0.5799 — | $0.5799 — | $213.59B — | 5.79 | $0.1 — | |
HSBC HBCYF | $11.69 — |
-1.76
|
$209.22B — | $7.77K — | $11.75 — | $11.9 — | $209.22B — | 10.72 | $1.09 — | |
HSBC Holdings plc HSBC | $59.34 — |
-1.08
|
$209.13B — | $1.8M — | $59.33 — | $60.2 — | $209.13B — | 10.88 | $5.45 — | |
Morgan Stanley MS | $125.3 — |
-2.97
|
$201.02B — | $6.37M — | $125.08 — | $128.64 — | $201.02B — | 14.68 | $8.53 — | |
American Express Company AXP | $286 — |
-3.43
|
$200.37B — | $3.4M — | $285.11 — | $294.12 — | $200.37B — | 19.95 | $14.33 — | |
Commonwealth Bank of Australia CMWAY | $111.7 — |
-0.11
|
$187.89B — | $2.03K — | $111.39 — | $113.38 — | $187.89B — | 29.70 | $3.76 — | |
HDFC Bank HDB | $72.93 — |
-0.19
|
$186.17B — | $1.45M — | $72.79 — | $73.37 — | $186.17B — | 22.44 | $3.25 — | |
Wells Fargo & Company WFC-PY | $22.72 — |
-1.37
|
$185.48B — | $49.76K — | $22.68 — | $23.03 — | $185.48B — | 4.70 | $4.83 — | |
The Goldman Sachs GS | $593.46 — |
-2.15
|
$182.1B — | $2.43M — | $592 — | $609.87 — | $182.1B — | 13.77 | $43.09 — | |
Wells Fargo & Company WFC-PL | $1,165 — |
-0.85
|
$182.08B — | $10.05K — | $1,165 — | $1,177.25 — | $182.08B — | 241.10 | $4.83 — | |
Royal Bank of Canada RY | $125.82 — |
-0.52
|
$177.72B — | $1.04M — | $125.74 — | $126.69 — | $177.72B — | 14.28 | $8.81 — | |
Blackstone BX | $137.49 — |
-4.65
|
$166.81B — | $4.59M — | $137.04 — | $142.82 — | $166.81B — | 41.66 | $3.3 — | |
The Progressive PGR | $281 — |
-1.62
|
$164.73B — | $3.13M — | $278.37 — | $285.8 — | $164.73B — | 18.93 | $14.84 — | |
The Charles Schwab SCHW | $87.58 — |
-1.79
|
$159.13B — | $8.58M — | $87.32 — | $88.92 — | $159.13B — | 26.53 | $3.3 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.81 — |
+0.73
|
$158.9B — | $8.14M — | $13.73 — | $13.91 — | $158.9B — | 12.55 | $1.1 — | |
Mitsubishi UFJ Financial MBFJF | $13.7 — |
0
|
$157.64B — | $683 — | $13.91 — | $13.91 — | $157.64B — | 12.45 | $1.1 — | |
S&P Global SPGI | $510.27 — |
-2.42
|
$156.49B — | $1.4M — | $509.69 — | $521.42 — | $156.49B — | 40.14 | $12.71 — | |
China Merchants Bank Co., Ltd. CIHKY | $31.34 — |
-0.03
|
$154.38B — | $1.31K — | $31.26 — | $31.55 — | $154.38B — | 8.03 | $3.9 — | |
Allianz SE ALIZY | $39.53 — |
+1.1
|
$152.41B — | $15.29K — | $39.53 — | $39.85 — | $152.41B — | 14.01 | $2.82 — | |
BlackRock BLK | $972.83 — |
-2.49
|
$150.72B — | $598.58K — | $971.09 — | $996.68 — | $150.72B — | 23.64 | $41.15 — | |
Citigroup C | $73.42 — |
-3.27
|
$137.13B — | $16.99M — | $73.2 — | $75.42 — | $137.13B — | 11.59 | $6.33 — | |
China Life Insurance Company CILJF | $2.03 — |
0
|
$126.35B — | $100 — | $2.02 — | $2.02 — | $126.35B — | 3.62 | $0.56 — | |
Wells Fargo & Company WFC-PC | $17.17 — |
-1.77
|
$124.74B — | $80.39K — | $17.14 — | $17.47 — | $124.74B — | 59.20 | $0.29 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.84 — |
-0.92
|
$124.6B — | $9.02K — | $11.82 — | $11.96 — | $124.6B — | 6.68 | $1.77 — | |
Ping An Insurance (Group) Company of China PIAIF | $6.18 — |
0
|
$124.6B — | $375 — | $5.72 — | $5.83 — | $124.6B — | 6.94 | $0.89 — | |
ICICI Bank IBN | $33.81 — |
-0.56
|
$120.54B — | $4.53M — | $33.71 — | $33.99 — | $120.54B — | 20.24 | $1.67 — | |
Capital One Financial COF | $186.93 — |
-4.6
|
$119.66B — | $4.9M — | $186.8 — | $195 — | $119.66B — | 15.69 | $11.91 — | |
Banco Santander BCDRF | $7.96 — |
-0.5
|
$118.49B — | $3.51K — | $8 — | $8 — | $118.49B — | 8.74 | $0.91 — | |
Banco Santander, S.A. SAN | $7.92 — |
-0.5
|
$118.21B — | $4.3M — | $7.87 — | $8.03 — | $118.21B — | 8.70 | $0.91 — | |
Chubb CB | $290.42 — |
-0.53
|
$116.39B — | $1.85M — | $289.4 — | $292.81 — | $116.39B — | 13.98 | $20.77 — | |
The Toronto-Dominion Bank TD | $64.78 — |
-0.03
|
$113.48B — | $2.11M — | $64.55 — | $64.96 — | $113.48B — | 19.16 | $3.38 — | |
Marsh & McLennan Companies MMC | $229.01 — |
-0.78
|
$112.84B — | $1.65M — | $228.85 — | $232.14 — | $112.84B — | 28.09 | $8.15 — | |
KKR & KKR | $117.76 — |
-5.14
|
$108.95B — | $4.05M — | $117.65 — | $122.89 — | $108.95B — | 50.75 | $2.32 — | |
UBS Group AG UBS | $31.97 — |
-0.96
|
$103.04B — | $3.65M — | $31.95 — | $32.59 — | $103.04B — | 21.17 | $1.51 — | |
AXA SA AXAHY | $46.97 — |
+0.15
|
$102.19B — | $62.71K — | $46.9 — | $47.47 — | $102.19B — | 12.90 | $3.64 — | |
AXA SA AXAHF | $46.53 — |
0
|
$101.68B — | $1.3K — | $46 — | $46 — | $101.68B — | 12.78 | $3.64 — | |
CME CME | $281.74 — |
+1.39
|
$101.53B — | $2.1M — | $276.81 — | $282.2 — | $101.53B — | 28.31 | $9.95 — | |
UniCredit S.p.A UNCFF | $64.88 — |
0
|
$101.18B — | $136 — | $61.71 — | $64.66 — | $101.18B — | 9.55 | $6.79 — | |
UniCredit S.p.A. UNCRY | $32.38 — |
-0.12
|
$101.18B — | $39.52K — | $32.36 — | $32.89 — | $101.18B — | 9.52 | $3.4 — | |
Zurich Insurance Group AG ZURVY | $35.22 — |
-0.03
|
$100.83B — | $9.69K — | $35.23 — | $35.49 — | $100.83B — | 17.52 | $2.01 — | |
Intercontinental Exchange ICE | $174.72 — |
-0.89
|
$100.22B — | $4.48M — | $174.19 — | $177.17 — | $100.22B — | 36.24 | $4.82 — | |
BNP Paribas SA BNPQF | $88 — |
0
|
$99.4B — | $200 — | $88 — | $88 — | $99.4B — | 8.24 | $10.67 — | |
Intesa Sanpaolo S.p.A. ISNPY | $33.54 — |
+0.48
|
$99.38B — | $15.95K — | $33.38 — | $33.72 — | $99.38B — | 9.92 | $3.38 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.59 — |
+0.54
|
$99.38B — | $1.5K — | $5.59 — | $5.59 — | $99.38B — | 9.98 | $0.56 — | |
BNP Paribas SA BNPQY | $43.6 — |
-0.55
|
$98.5B — | $29.68K — | $43.6 — | $44.52 — | $98.5B — | 8.18 | $5.33 — | |
DBS Group Holdings Ltd DBSDY | $136.8 — |
+0.27
|
$97.25B — | $1.12K — | $136.32 — | $137.84 — | $97.25B — | 6.31 | $21.66 — | |
DBS DBSDF | $33 — |
0
|
$96.92B — | $200 — | $33.94 — | $33.94 — | $96.92B — | 6.09 | $5.41 — | |
Sumitomo Mitsui Financial SMFG | $14.91 — |
+1.36
|
$96.26B — | $1.68M — | $14.83 — | $15 — | $96.26B — | 11.92 | $1.25 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.71 — |
0
|
$95.74B — | $100 — | $24.85 — | $24.85 — | $95.74B — | 11.87 | $2.08 — | |
Brookfield Asset Management BAM | $57.3 — |
-2.58
|
$92.41B — | $1.89M — | $57.12 — | $58.49 — | $92.41B — | 42.13 | $1.36 — | |
AIA Group Limited AAIGF | $8.56 — |
0
|
$90.66B — | $400 — | $8.2 — | $8.38 — | $90.66B — | 13.80 | $0.62 — | |
AIA AAGIY | $33.37 — |
-0.03
|
$89.22B — | $29.87K — | $33.38 — | $33.77 — | $89.22B — | 13.45 | $2.48 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $15.33 — |
-1.54
|
$88.99B — | $1.02M — | $15.33 — | $15.66 — | $88.99B — | 7.70 | $1.99 — | |
Interactive Brokers IBKR | $205.27 — |
-2.41
|
$86.75B — | $1.19M — | $204.16 — | $210.23 — | $86.75B — | 28.23 | $7.27 — | |
Arthur J. Gallagher & AJG | $337.53 — |
-0.82
|
$86.43B — | $867.02K — | $336.26 — | $341.85 — | $86.43B — | 52.08 | $6.48 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.14 — |
+0.08
|
$86.33B — | $12.73K — | $13.12 — | $13.23 — | $86.33B — | 16.63 | $0.79 — | |
Moody's MCO | $472.78 — |
-2.92
|
$85.07B — | $623.99K — | $472.58 — | $486.47 — | $85.07B — | 40.82 | $11.58 — | |
U.S. Bancorp USB-PH | $20.56 — |
-1.77
|
$84.64B — | $68.95K — | $20.52 — | $20.89 — | $84.64B — | 4.43 | $4.64 — | |
London Stock Exchange Group plc LNSTY | $38.81 — |
-0.1
|
$81.86B — | $16.51K — | $38.77 — | $39.19 — | $81.86B — | 90.25 | $0.43 — | |
The Goldman Sachs Group, Inc. GS-PA | $21.47 — |
-1.29
|
$79.13B — | $44.86K — | $21.46 — | $21.75 — | $79.13B — | 0.41 | $51.53 — | |
Tokio Marine TKOMF | $40.99 — |
0
|
$78.73B — | $5 — | $45.37 — | $45.37 — | $78.73B — | 10.95 | $3.74 — | |
Aon AON | $358.06 — |
-1.21
|
$77.32B — | $903.16K — | $357.35 — | $362.21 — | $77.32B — | 30.94 | $11.57 — | |
Morgan Stanley MS-PA | $21.52 — |
-0.78
|
$75.78B — | $69.45K — | $20.5 — | $21.85 — | $75.78B — | 2.73 | $7.86 — | |
Tokio Marine Holdings, Inc. TKOMY | $39.06 — |
-4.71
|
$75.16B — | $12.15K — | $38.91 — | $39.75 — | $75.16B — | 10.44 | $3.74 — | |
The Goldman Sachs Group, Inc. GS-PD | $21.15 — |
-1.54
|
$75.05B — | $50.89K — | $21.15 — | $21.47 — | $75.05B — | 0.41 | $51.53 — | |
Apollo Global Management APO | $130.68 — |
-6.18
|
$74.68B — | $5.08M — | $130.65 — | $137.33 — | $74.68B — | 22.84 | $5.72 — | |
National Australia Bank NABZY | $12.19 — |
+1.25
|
$74.48B — | $9.41K — | $12 — | $12.2 — | $74.48B — | 16.93 | $0.72 — | |
PT Bank Central Asia Tbk PBCRF | $0.5999 — |
0
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
PT Bank Central Asia Tbk PBCRY | $14.78 — |
+2.21
|
$72.88B — | $1.38K — | $14.78 — | $15.03 — | $72.88B — | 21.42 | $0.69 — | |
U.S. Bancorp USB-PP | $22.55 — |
-1.31
|
$70.75B — | $59.19K — | $22.46 — | $22.81 — | $70.75B — | 4.86 | $4.64 — | |
PayPal PYPL | $71.65 — |
-1.32
|
$69.68B — | $8.1M — | $71.51 — | $73.2 — | $69.68B — | 16.10 | $4.45 — | |
Itaú Unibanco Holding ITUB | $6.65 — |
-1.63
|
$68.93B — | $28.95M — | $6.59 — | $6.74 — | $68.93B — | 9.63 | $0.69 — | |
Mizuho Financial MFG | $5.47 — |
+3.21
|
$68.64B — | $6.34M — | $5.41 — | $5.49 — | $68.64B — | 11.39 | $0.48 — | |
The PNC Financial Services PNC | $172.27 — |
-2.94
|
$68.14B — | $1.75M — | $172.24 — | $176.28 — | $68.14B — | 12.18 | $14.14 — | |
Mizuho Financial Group, Inc. MZHOF | $27.08 — |
0
|
$67.96B — | $1 — | $27 — | $27 — | $67.96B — | 11.19 | $2.42 — | |
U.S. Bancorp USB | $42.89 — |
-3.42
|
$66.82B — | $6.26M — | $42.87 — | $44.12 — | $66.82B — | 10.61 | $4.04 — | |
Coinbase Global COIN | $258.99 — |
-0.91
|
$65.97B — | $11.55M — | $257.75 — | $270.38 — | $65.97B — | 48.77 | $5.31 — | |
Morgan Stanley MS-PI | $24.46 — |
-1.33
|
$65.23B — | $72.5K — | $24.45 — | $24.79 — | $65.23B — | 3.11 | $7.86 — | |
Morgan Stanley MS-PF | $25.2 — |
-0.04
|
$65.17B — | $55.38K — | $25.18 — | $25.23 — | $65.17B — | 3.20 | $7.86 — | |
ING Groep ING | $21.44 — |
-0.56
|
$64.51B — | $2.35M — | $21.42 — | $21.76 — | $64.51B — | 9.70 | $2.21 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |