$2.28T
Tổng vốn hoá thị trường
$60B
Tổng khối lượng
BTC 54.09%   •   ETH 12.89%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4029)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4029)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $460.21 —
+1.16
$992.43B — $3.24M — $455.9 — $463.45 — $992.43B — 14.61 $31.48 —
JPMorgan Chase &  JPM $222.29 —
+4.44
$625.81B — $16.24M — $215.16 — $224.63 — $625.81B — 12.36 $17.98 —
Visa  V $277.84 —
+0.13
$540.64B — $3.73M — $275.39 — $278.8 — $540.64B — 29.74 $9.34 —
Mastercard Incorporated  MA $502.26 —
+0.85
$464.01B — $1.92M — $496.47 — $502.92 — $464.01B — 38.45 $13.06 —
JPMorgan Chase & Co.  JPM-PD $25.22 —
+0.12
$335.06B — $129.02K — $25.14 — $25.25 — $335.06B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.41 —
-0.04
$333.32B — $92.87K — $25.39 — $25.49 — $333.32B — 1.88 $13.48 —
Bank of America  BAC $41.95 —
+4.95
$325.51B — $50.57M — $40.4 — $42.17 — $325.51B — 14.71 $2.85 —
Bank of America Corporation  BML-PH $22.87 —
+0.4
$310.08B — $22.71K — $22.72 — $22.9 — $310.08B — 6.50 $3.51 —
Bank of America Corporation  BML-PG $22.94 —
+0.46
$309.7B — $2.75K — $22.67 — $22.94 — $309.7B — 6.52 $3.51 —
Bank of America Corporation  BML-PL $24.12 —
-0.06
$297.13B — $12.16K — $24 — $24.23 — $297.13B — 6.86 $3.51 —
Bank of America Corporation  BAC-PE $24.6 —
+0.61
$292.2B — $6.17K — $24.41 — $24.6 — $292.2B — 7.00 $3.51 —
Industrial and Commercial Bank of China  IDCBF $0.5799 —
-1.69
$290.86B — $3K — $0.5799 — $0.5799 — $290.86B — 4.14 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $12.03 —
+0.08
$290.86B — $12.44K — $11.78 — $12.06 — $290.86B — 4.39 $2.74 —
Bank of America Corporation  BML-PJ $24.36 —
+0.37
$281.7B — $9.16K — $24.17 — $24.37 — $281.7B — 6.93 $3.51 —
Bank of America Corporation  BAC-PB $25.35 —
+0.32
$253.38B — $41.54K — $25.25 — $25.35 — $253.38B — 7.21 $3.51 —
Bank of America Corporation  BAC-PK $25.07 —
+0.12
$251.52B — $39.91K — $25.02 — $25.09 — $251.52B — 7.13 $3.51 —
Agricultural Bank of China  ACGBF $0.46 —
0
$232.64B — $4K — $0.4199 — $0.4199 — $232.64B — 4.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $11.73 —
-1.43
$232.64B — $2.3K — $11.9 — $12 — $232.64B — 4.61 $2.54 —
Wells Fargo & Company  WFC $60.99 —
+5.61
$207.6B — $32.1M — $59.92 — $61.72 — $207.6B — 12.67 $4.81 —
Wells Fargo & Company  WFC-PY $25.18 —
+0.52
$205.6B — $31.64K — $25.01 — $25.23 — $205.6B — 5.21 $4.83 —
Wells Fargo & Company  WFC-PL $1,265.05 —
+0.24
$197.72B — $3.54K — $1,265 — $1,265.05 — $197.72B — 261.80 $4.83 —
China Construction Bank  CICHF $0.77 —
0
$197.02B — $18K — $0.77 — $0.77 — $197.02B — 4.27 $0.18 —
China Construction Bank Corporation  CICHY $15.42 —
-0.45
$197.02B — $10.13K — $15.21 — $15.49 — $197.02B — 4.20 $3.67 —
American Express Company  AXP $276.16 —
+2.1
$196.33B — $1.29M — $271.07 — $277.11 — $196.33B — 20.62 $13.39 —
Bank of China Limited  BACHY $12 —
+0.42
$189.76B — $8.9K — $11.79 — $12.04 — $189.76B — 4.65 $2.58 —
Bank of China  BACHF $0.4899 —
0
$189.76B — $10.5K — $0.4699 — $0.4799 — $189.76B — 4.90 $0.1 —
Blackstone  BX $153.04 —
+2.69
$186.92B — $2.18M — $149.89 — $153.45 — $186.92B — 58.41 $2.62 —
Morgan Stanley  MS $110.46 —
+2.2
$178.71B — $5.82M — $109.03 — $111.46 — $178.71B — 18.16 $6.08 —
Royal Bank of Canada  RY $123.79 —
+1.91
$175.3B — $1.8M — $121.86 — $123.95 — $175.3B — 15.04 $8.23 —
S&P Global  SPGI $522.01 —
+1.34
$163.39B — $647.1K — $517.18 — $522.72 — $163.39B — 49.52 $10.54 —
The Goldman Sachs  GS $516.3 —
+2.5
$163.05B — $2.41M — $507.8 — $517.97 — $163.05B — 16.55 $31.18 —
HSBC Holdings plc  HSBC $44.35 —
+0.16
$161.33B — $771.41K — $44.08 — $44.39 — $161.33B — 7.64 $5.8 —
HSBC  HBCYF $8.77 —
0
$159.76B — $3.19K — $8.8 — $8.8 — $159.76B — 7.56 $1.16 —
Commonwealth Bank of Australia  CMWAY $92.14 —
+0.05
$154.06B — $854 — $91.84 — $92.2 — $154.06B — 24.37 $3.78 —
HDFC Bank  HDB $60.54 —
-0.31
$153.99B — $1.58M — $60.49 — $60.95 — $153.99B — 19.21 $3.15 —
The Progressive  PGR $254.09 —
+0.92
$148.85B — $1.64M — $251.47 — $254.17 — $148.85B — 21.73 $11.69 —
BlackRock  BLK $990.26 —
+3.63
$146.69B — $795.05K — $963.15 — $995.99 — $146.69B — 24.57 $40.3 —
China Life Insurance Company  CILJF $2.08 —
-0.48
$141.04B — $170.2K — $2.08 — $2.09 — $141.04B — 17.33 $0.12 —
Ping An Insurance (Group) Company of China  PIAIF $6.64 —
0
$136.33B — $1.87K — $6.3 — $6.3 — $136.33B — 9.48 $0.7 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.26 —
+0.23
$136.33B — $81.36K — $12.78 — $13.27 — $136.33B — 9.40 $1.41 —
China Merchants Bank Co., Ltd.  CIHKY $25.7 —
+0.31
$135.49B — $19.05K — $24.88 — $25.79 — $135.49B — 6.50 $3.95 —
Allianz SE  ALIZY $32.43 —
+1.03
$127.16B — $17.08K — $32.2 — $32.48 — $127.16B — 12.86 $2.52 —
Citigroup  C $65.74 —
+3.56
$125.42B — $13.45M — $64.11 — $66.1 — $125.42B — 18.16 $3.62 —
KKR &  KKR $135.59 —
+1.86
$125.02B — $2.08M — $134.19 — $135.9 — $125.02B — 32.13 $4.22 —
Wells Fargo & Company  WFC-PC $20.29 —
+0.84
$124.74B — $165.91K — $20.16 — $20.29 — $124.74B — 59.67 $0.34 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.66 —
+3.19
$124.27B — $1.97M — $10.42 — $10.69 — $124.27B — 12.69 $0.84 —
The Charles Schwab  SCHW $67.68 —
+1.55
$123.81B — $6.2M — $66.81 — $68.09 — $123.81B — 28.19 $2.4 —
Mitsubishi UFJ Financial  MBFJF $10.06 —
0
$121.72B — $500 — $10.23 — $10.23 — $121.72B — 11.97 $0.84 —
Chubb  CB $286.83 —
+0.75
$115.9B — $798.72K — $285.29 — $288.48 — $115.9B — 12.13 $23.63 —
Marsh & McLennan Companies  MMC $225.05 —
+0.68
$110.67B — $1.01M — $223.73 — $225.54 — $110.67B — 27.92 $8.06 —
ICICI Bank  IBN $28.7 —
-1.71
$102.66B — $3.77M — $28.68 — $28.99 — $102.66B — 19.00 $1.51 —
UBS Group AG  UBS $32.02 —
+1.3
$102.53B — $2.08M — $31.6 — $32.13 — $102.53B — 65.34 $0.49 —
The Toronto-Dominion Bank  TD $57.01 —
-4.09
$99.78B — $7.16M — $56.9 — $59.14 — $99.78B — 18.09 $3.15 —
AIA Group Limited  AAIGF $8.99 —
0
$97.89B — $100 — $8.8 — $8.8 — $97.89B — 20.90 $0.43 —
AIA  AAGIY $34.84 —
+0.11
$94.85B — $117.5K — $34.04 — $34.95 — $94.85B — 20.25 $1.72 —
Intercontinental Exchange  ICE $162.57 —
+1.2
$93.34B — $2.61M — $160.73 — $162.82 — $93.34B — 40.33 $4.03 —
U.S. Bancorp  USB-PH $21.98 —
+0.78
$90.49B — $36.15K — $21.78 — $22.01 — $90.49B — 4.73 $4.64 —
DBS  DBSDF $31.34 —
+12.65
$89.14B — $512 — $27.82 — $27.82 — $89.14B — 11.07 $2.83 —
Zurich Insurance Group AG  ZURVY $30.31 —
+0.26
$87.29B — $228 — $30.23 — $30.23 — $87.29B — 18.04 $1.68 —
Moody's  MCO $475.11 —
+1.22
$86.51B — $527.22K — $471.26 — $475.26 — $86.51B — 46.94 $10.12 —
The Goldman Sachs Group, Inc.  GS-PA $23.46 —
+0.04
$86.46B — $34.57K — $23.39 — $23.58 — $86.46B — 0.45 $51.53 —
Sumitomo Mitsui Financial  SMFG $13.11 —
+3.64
$85.54B — $1.76M — $12.76 — $13.19 — $85.54B — 11.91 $1.1 —
DBS Group Holdings Ltd  DBSDY $118.91 —
+0.04
$84.55B — $3.71K — $116.09 — $119.19 — $84.55B — 10.49 $11.33 —
PT Bank Central Asia Tbk  PBCRF $0.68 —
0
$84.2B — $10K — $0.7199 — $0.7199 — $84.2B — 22.76 $0.03 —
PT Bank Central Asia Tbk  PBCRY $17.05 —
+0.12
$84.07B — $4.35K — $16.76 — $17.6 — $84.07B — 25.83 $0.66 —
AXA SA  AXAHY $38.34 —
-0.1
$83.69B — $4.11K — $38.13 — $38.4 — $83.69B — 10.86 $3.53 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $20.32 —
0
$83.37B — $100 — $21.2 — $21.2 — $83.37B — 11.04 $1.84 —
PayPal  PYPL $80.51 —
+1.94
$82.31B — $7.74M — $79.16 — $80.73 — $82.31B — 19.54 $4.12 —
The Goldman Sachs Group, Inc.  GS-PD $23.09 —
+0.58
$81.94B — $69K — $22.95 — $23.13 — $81.94B — 0.44 $51.53 —
Morgan Stanley  MS-PA $22.87 —
+0.53
$80.53B — $44.07K — $22.77 — $22.92 — $80.53B — 2.91 $7.86 —
Apollo Global Management  APO $140.21 —
+1.66
$79.85B — $2.71M — $138.16 — $140.3 — $79.85B — 15.15 $9.25 —
CME  CME $221.72 —
+0.21
$79.84B — $1.12M — $220.33 — $221.92 — $79.84B — 24.44 $9.07 —
U.S. Bancorp  USB-PP $25.09 —
+1.01
$78.71B — $20.45K — $24.82 — $25.09 — $78.71B — 5.40 $4.64 —
National Australia Bank  NABZY $12.72 —
-1.24
$78.2B — $9 — $12.88 — $12.88 — $78.2B — 17.18 $0.74 —
Aon  AON $355.15 —
+0.42
$77.15B — $584.72K — $353.21 — $356.91 — $77.15B — 28.57 $12.43 —
Banco Santander, S.A.  SAN $5.01 —
+0.8
$76.96B — $1.59M — $4.97 — $5.02 — $76.96B — 6.42 $0.78 —
BNP Paribas SA  BNPQY $34.01 —
+0.41
$76.86B — $8.83K — $33.95 — $34.15 — $76.86B — 7.57 $4.49 —
Banco Santander  BCDRF $5 —
0
$76.8B — $2K — $5 — $5 — $76.8B — 6.41 $0.78 —
Intesa Sanpaolo S.p.A.  ISNPY $25.58 —
-0.2
$75.87B — $21.34K — $25.5 — $25.63 — $75.87B — 8.58 $2.98 —
The PNC Financial Services  PNC $187.77 —
+2.4
$74.64B — $1.39M — $185 — $189.17 — $74.64B — 15.75 $11.92 —
Tokio Marine Holdings, Inc.  TKOMY $37.84 —
+1.26
$74.21B — $2.8K — $37.6 — $37.84 — $74.21B — 14.49 $2.61 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $54.61 —
-0.02
$73.12B — $3.04K — $54.03 — $54.7 — $73.12B — 11.28 $4.84 —
U.S. Bancorp  USB $46.26 —
+2.94
$72.19B — $8.81M — $45.36 — $46.58 — $72.19B — 14.68 $3.15 —
London Stock Exchange Group plc  LNSTY $33.59 —
+0.27
$71.22B — $21.9K — $33.48 — $33.66 — $71.22B — 74.64 $0.45 —
Morgan Stanley  MS-PK $25.6 —
+0.51
$69.59B — $48.03K — $25.42 — $25.65 — $69.59B — 3.25 $7.86 —
UniCredit S.p.A.  UNCRY $21.88 —
-0.23
$68.5B — $28.57K — $21.88 — $21.95 — $68.5B — 6.88 $3.18 —
Morgan Stanley  MS-PI $25.49 —
+0.2
$67.98B — $36.78K — $25.38 — $25.5 — $67.98B — 3.24 $7.86 —
Nu  NU $13.71 —
+2.08
$65.66B — $18.86M — $13.48 — $13.75 — $65.66B — 44.22 $0.31 —
Morgan Stanley  MS-PF $25.28 —
+0.12
$65.37B — $28.21K — $25.23 — $25.3 — $65.37B — 3.21 $7.86 —
The Bank of Nova Scotia  BNS $52.45 —
+0.77
$64.97B — $1.08M — $52.16 — $52.66 — $64.97B — 12.60 $4.16 —
Morgan Stanley  MS-PE $25.3 —
+0.16
$64.18B — $72.06K — $25.26 — $25.3 — $64.18B — 3.21 $7.86 —
Interactive Brokers  IBKR $151.14 —
+1.69
$63.9B — $854.44K — $148.95 — $151.36 — $63.9B — 23.91 $6.32 —
Aflac Incorporated  AFL $113.26 —
+1.48
$63.43B — $1.48M — $112.14 — $113.66 — $63.43B — 11.93 $9.49 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $11 —
0
$63.4B — $2K — $10 — $10 — $63.4B — 6.70 $1.64 —
Arthur J. Gallagher &  AJG $287.91 —
+0.77
$63.08B — $749.33K — $284.78 — $288.46 — $63.08B — 56.23 $5.12 —
Macquarie Group Limited  MQBKY $158 —
-0.15
$60.84B — $68 — $158.24 — $162.48 — $60.84B — 22.00 $7.18 —
MetLife  MET $85.51 —
+1.76
$59.88B — $1.88M — $84.6 — $85.97 — $59.88B — 23.23 $3.68 —
Capital One Financial  COF $155.68 —
+3.01
$59.45B — $2.08M — $152 — $156.34 — $59.45B — 14.64 $10.63 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.18 —
+1.19
$58.67B — $868.09K — $10.1 — $10.19 — $58.67B — 6.20 $1.64 —
Truist Financial Corporation  TFC $43.26 —
+1.81
$57.93B — $11.43M — $42.75 — $43.49 — $57.93B — 0 -$5.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây