Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4034)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4034)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (703)
- Ngân hàng - Đa dạng (93)
- Ngân hàng - Vùng (1000)
- Tài chính thế chấp (79)
- Thị trường vốn (191)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (61)
- Bảo hiểm - Tài sản & thương tật (90)
- Bảo hiểm - Bảo hiểm lại (26)
- Bảo hiểm - Chuyên môn (32)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (1493)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (130)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $503.57 — |
-0.68
|
$1.09T — | $2.64M — | $502.64 — | $507.25 — | $1.09T — | 13.42 | $37.52 — | |
JPMorgan Chase & JPM | $260.67 — |
-0.14
|
$724.43B — | $6.51M — | $258.87 — | $262.29 — | $724.43B — | 12.79 | $20.38 — | |
Visa V | $357.97 — |
-0.09
|
$685.75B — | $3.77M — | $356.56 — | $359.99 — | $685.75B — | 35.97 | $9.95 — | |
Mastercard Incorporated MA | $570.14 — |
+0.11
|
$517.73B — | $1.87M — | $566.93 — | $573.16 — | $517.73B — | 40.00 | $14.25 — | |
Industrial and Commercial Bank of China Limited IDCBY | $14.31 — |
+0.42
|
$328.92B — | $1.61K — | $14.31 — | $14.38 — | $328.92B — | 5.31 | $2.69 — | |
Industrial and Commercial Bank of China IDCBF | $0.68 — |
0
|
$328.39B — | $4.1K — | $0.67 — | $0.67 — | $328.39B — | 5.23 | $0.13 — | |
Bank of America BAC | $43.31 — |
+0.14
|
$326.21B — | $28.99M — | $42.97 — | $43.57 — | $326.21B — | 12.92 | $3.35 — | |
JPMorgan Chase & Co. JPM-PC | $24.86 — |
+0.2
|
$326.11B — | $190.58K — | $24.77 — | $24.92 — | $326.11B — | 1.84 | $13.48 — | |
JPMorgan Chase & Co. JPM-PD | $24 — |
+0.21
|
$318.85B — | $174.26K — | $23.88 — | $24.02 — | $318.85B — | 1.78 | $13.48 — | |
Bank of America Corporation BML-PH | $20.35 — |
-1.07
|
$275.91B — | $31.07K — | $20.32 — | $20.6 — | $275.91B — | 5.79 | $3.51 — | |
Agricultural Bank of China Limited ACGBY | $15.95 — |
-0.44
|
$268.39B — | $2.16K — | $15.99 — | $16.06 — | $268.39B — | 6.13 | $2.6 — | |
Bank of America Corporation BAC-PE | $21.76 — |
+0.05
|
$258.46B — | $20.05K — | $21.68 — | $22.22 — | $258.46B — | 6.19 | $3.51 — | |
Bank of America Corporation BML-PL | $20.7 — |
-0.1
|
$255.05B — | $36.86K — | $20.68 — | $20.91 — | $255.05B — | 5.89 | $3.51 — | |
Bank of America Corporation BML-PJ | $21.73 — |
+0.56
|
$251.3B — | $5.21K — | $21.63 — | $21.78 — | $251.3B — | 6.18 | $3.51 — | |
Bank of America Corporation BAC-PB | $24.19 — |
+0.17
|
$241.78B — | $107.79K — | $24.08 — | $24.26 — | $241.78B — | 6.88 | $3.51 — | |
Wells Fargo & Company WFC | $73.39 — |
+0.27
|
$238.82B — | $9.71M — | $72.48 — | $73.89 — | $238.82B — | 13.19 | $5.56 — | |
Bank of America Corporation BAC-PK | $23.65 — |
+0.51
|
$237.27B — | $50.97K — | $23.49 — | $23.65 — | $237.27B — | 6.73 | $3.51 — | |
China Construction Bank Corporation CICHY | $17.75 — |
-0.06
|
$226.3B — | $3.32K — | $17.74 — | $17.77 — | $226.3B — | 4.97 | $3.57 — | |
China Construction Bank CICHF | $0.88 — |
0
|
$226.28B — | $1K — | $0.9 — | $0.9 — | $226.28B — | 4.88 | $0.18 — | |
Bank of China Limited BACHY | $14.73 — |
-0.67
|
$214.72B — | $797 — | $14.8 — | $14.89 — | $214.72B — | 5.66 | $2.6 — | |
Bank of China BACHF | $0.5899 — |
+1.72
|
$214.72B — | $25K — | $0.5899 — | $0.5899 — | $214.72B — | 5.89 | $0.1 — | |
HSBC Holdings plc HSBC | $59.41 — |
+0.12
|
$209.15B — | $999.61K — | $59.04 — | $59.71 — | $209.15B — | 10.90 | $5.45 — | |
HSBC HBCYF | $11.7 — |
-0.85
|
$208.59B — | $4K — | $11.8 — | $11.8 — | $208.59B — | 10.73 | $1.09 — | |
Morgan Stanley MS | $126.26 — |
+0.77
|
$202.56B — | $3.76M — | $124.61 — | $127.07 — | $202.56B — | 14.78 | $8.54 — | |
American Express Company AXP | $287.18 — |
+0.41
|
$201.2B — | $2.05M — | $285.07 — | $289.05 — | $201.2B — | 20.04 | $14.33 — | |
Commonwealth Bank of Australia CMWAY | $111.16 — |
-0.59
|
$185.86B — | $1.24K — | $110.88 — | $112.03 — | $185.86B — | 29.64 | $3.75 — | |
HDFC Bank HDB | $72.72 — |
-0.29
|
$185.63B — | $1.84M — | $72.4 — | $72.97 — | $185.63B — | 22.44 | $3.24 — | |
Wells Fargo & Company WFC-PY | $22.7 — |
-0.07
|
$185.35B — | $38.98K — | $22.61 — | $22.78 — | $185.35B — | 4.69 | $4.83 — | |
The Goldman Sachs GS | $598.23 — |
+0.8
|
$183.56B — | $1.55M — | $592.51 — | $602.2 — | $183.56B — | 13.88 | $43.07 — | |
Wells Fargo & Company WFC-PL | $1,165 — |
<0.01
|
$182.08B — | $3.73K — | $1,161 — | $1,165 — | $182.08B — | 241.10 | $4.83 — | |
Royal Bank of Canada RY | $126.52 — |
+0.56
|
$178.72B — | $1.21M — | $124.87 — | $127 — | $178.72B — | 14.32 | $8.83 — | |
Blackstone BX | $136.93 — |
-0.41
|
$166.13B — | $3.42M — | $135.7 — | $137.87 — | $166.13B — | 41.49 | $3.3 — | |
The Progressive PGR | $277.12 — |
-1.38
|
$162.45B — | $2.13M — | $275.96 — | $281 — | $162.45B — | 18.68 | $14.83 — | |
The Charles Schwab SCHW | $87.31 — |
-0.31
|
$158.64B — | $6.6M — | $86.96 — | $87.67 — | $158.64B — | 26.45 | $3.3 — | |
Mitsubishi UFJ Financial MBFJF | $13.75 — |
-1.15
|
$158.21B — | $264 — | $13.75 — | $13.75 — | $158.21B — | 12.50 | $1.1 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $13.66 — |
-1.09
|
$157.18B — | $8.65M — | $13.53 — | $13.74 — | $157.18B — | 12.30 | $1.11 — | |
S&P Global SPGI | $511.32 — |
+0.21
|
$156.81B — | $899.81K — | $507.03 — | $514.17 — | $156.81B — | 40.16 | $12.73 — | |
China Merchants Bank Co., Ltd. CIHKY | $31.45 — |
-1.04
|
$156.64B — | $2.19K — | $31.5 — | $31.79 — | $156.64B — | 8.06 | $3.9 — | |
Allianz SE ALIZY | $39.65 — |
+0.38
|
$152.97B — | $6.15K — | $39.35 — | $39.68 — | $152.97B — | 13.96 | $2.84 — | |
BlackRock BLK | $969.9 — |
-0.3
|
$150.26B — | $363.91K — | $965.68 — | $977.79 — | $150.26B — | 23.58 | $41.12 — | |
Citigroup C | $73.42 — |
0
|
$137.13B — | $12.05M — | $72.92 — | $73.91 — | $137.13B — | 11.59 | $6.33 — | |
China Life Insurance Company CILJF | $2.01 — |
0
|
$126.17B — | $100 — | $2.02 — | $2.02 — | $126.17B — | 3.58 | $0.56 — | |
Wells Fargo & Company WFC-PC | $17.21 — |
+0.23
|
$124.74B — | $73.04K — | $17.1 — | $17.27 — | $124.74B — | 59.34 | $0.29 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.71 — |
-0.34
|
$124.11B — | $13.74K — | $11.72 — | $11.81 — | $124.11B — | 6.61 | $1.77 — | |
Ping An Insurance (Group) Company of China PIAIF | $5.83 — |
0
|
$124.06B — | $375 — | $5.72 — | $5.83 — | $124.06B — | 6.55 | $0.89 — | |
Banco Santander BCDRF | $8.22 — |
0
|
$122.36B — | $3.51K — | $8 — | $8 — | $122.36B — | 9.03 | $0.91 — | |
Capital One Financial COF | $188.56 — |
+0.87
|
$120.7B — | $3.62M — | $186.03 — | $189.49 — | $120.7B — | 15.84 | $11.9 — | |
ICICI Bank IBN | $33.78 — |
-0.09
|
$120.44B — | $3.82M — | $33.61 — | $33.87 — | $120.44B — | 20.34 | $1.66 — | |
Banco Santander, S.A. SAN | $7.94 — |
+0.25
|
$119.3B — | $4.07M — | $7.88 — | $7.98 — | $119.3B — | 8.72 | $0.91 — | |
The Toronto-Dominion Bank TD | $66.95 — |
+3.35
|
$117.28B — | $3.71M — | $65.21 — | $67.6 — | $117.28B — | 9.66 | $6.93 — | |
Chubb CB | $287.09 — |
-1.15
|
$115.05B — | $1.15M — | $285.69 — | $291.08 — | $115.05B — | 13.82 | $20.76 — | |
Marsh & McLennan Companies MMC | $228.47 — |
-0.24
|
$112.57B — | $1.66M — | $226.02 — | $229.95 — | $112.57B — | 27.99 | $8.16 — | |
KKR & KKR | $118.2 — |
+0.37
|
$109.36B — | $3M — | $116.5 — | $118.96 — | $109.36B — | 50.94 | $2.32 — | |
UBS Group AG UBS | $32.12 — |
+0.47
|
$102.68B — | $2.65M — | $31.92 — | $32.29 — | $102.68B — | 21.27 | $1.51 — | |
AXA SA AXAHF | $47.1 — |
0
|
$102.47B — | $1.3K — | $46 — | $46 — | $102.47B — | 12.86 | $3.66 — | |
AXA SA AXAHY | $46.86 — |
-0.09
|
$102.38B — | $30.04K — | $46.57 — | $46.99 — | $102.38B — | 12.80 | $3.66 — | |
UniCredit S.p.A. UNCRY | $32.41 — |
+0.22
|
$101.71B — | $29.26K — | $32.24 — | $32.48 — | $101.71B — | 9.47 | $3.42 — | |
UniCredit S.p.A UNCFF | $65.08 — |
0
|
$101.71B — | $136 — | $61.71 — | $64.66 — | $101.71B — | 9.52 | $6.83 — | |
CME CME | $282 — |
+0.09
|
$101.62B — | $1.78M — | $280.38 — | $284.02 — | $101.62B — | 28.39 | $9.93 — | |
Zurich Insurance Group AG ZURVY | $35.24 — |
+0.03
|
$100.76B — | $35.08K — | $35 — | $35.25 — | $100.76B — | 17.53 | $2.01 — | |
BNP Paribas SA BNPQF | $88.44 — |
0
|
$99.9B — | $200 — | $88 — | $88 — | $99.9B — | 8.25 | $10.72 — | |
Intercontinental Exchange ICE | $174 — |
-0.41
|
$99.81B — | $2.89M — | $173.64 — | $175.4 — | $99.81B — | 35.95 | $4.84 — | |
BNP Paribas SA BNPQY | $43.85 — |
+0.05
|
$99.37B — | $9.55K — | $43.6 — | $43.94 — | $99.37B — | 8.18 | $5.36 — | |
Intesa Sanpaolo S.p.A. ISNPY | $33.5 — |
+0.36
|
$99.35B — | $26.16K — | $33.12 — | $33.5 — | $99.35B — | 9.88 | $3.39 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.54 — |
0
|
$99.33B — | $1.5K — | $5.59 — | $5.59 — | $99.33B — | 9.71 | $0.57 — | |
DBS Group Holdings Ltd DBSDY | $136.89 — |
+0.34
|
$97.44B — | $4.17K — | $136.78 — | $137.56 — | $97.44B — | 6.31 | $21.66 — | |
DBS DBSDF | $34.01 — |
0
|
$97.44B — | $200 — | $33.94 — | $33.94 — | $97.44B — | 6.28 | $5.41 — | |
Sumitomo Mitsui Financial SMFG | $14.94 — |
+0.2
|
$96.46B — | $1.58M — | $14.89 — | $15.03 — | $96.46B — | 11.95 | $1.25 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.71 — |
0
|
$96.45B — | $100 — | $24.85 — | $24.85 — | $96.45B — | 11.82 | $2.09 — | |
Brookfield Asset Management BAM | $57.24 — |
-0.1
|
$92.35B — | $1.77M — | $56.77 — | $57.56 — | $92.35B — | 42.08 | $1.36 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $15.4 — |
+0.46
|
$89.23B — | $1.03M — | $15.33 — | $15.46 — | $89.23B — | 7.70 | $2 — | |
AIA AAGIY | $33.41 — |
+0.09
|
$88.46B — | $29.63K — | $33.37 — | $33.49 — | $88.46B — | 13.47 | $2.48 — | |
AIA Group Limited AAIGF | $8.32 — |
0
|
$88.35B — | $400 — | $8.2 — | $8.38 — | $88.35B — | 13.41 | $0.62 — | |
Interactive Brokers IBKR | $206.72 — |
+0.71
|
$87.36B — | $824.96K — | $204.92 — | $208.5 — | $87.36B — | 28.47 | $7.26 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.18 — |
+0.38
|
$86.6B — | $71.03K — | $13 — | $13.19 — | $86.6B — | 16.47 | $0.8 — | |
Arthur J. Gallagher & AJG | $335.48 — |
-0.61
|
$85.9B — | $771.63K — | $333.65 — | $339.08 — | $85.9B — | 51.85 | $6.47 — | |
Moody's MCO | $471.76 — |
-0.22
|
$84.89B — | $495.16K — | $468.78 — | $475.4 — | $84.89B — | 40.80 | $11.56 — | |
U.S. Bancorp USB-PH | $20.6 — |
+0.19
|
$84.81B — | $44.72K — | $20.51 — | $20.68 — | $84.81B — | 4.44 | $4.64 — | |
London Stock Exchange Group plc LNSTY | $39.07 — |
+0.57
|
$82.56B — | $768.84K — | $38.83 — | $39.15 — | $82.56B — | 90.86 | $0.43 — | |
Tokio Marine TKOMF | $40.99 — |
0
|
$78.73B — | $5 — | $45.37 — | $45.37 — | $78.73B — | 10.93 | $3.75 — | |
The Goldman Sachs Group, Inc. GS-PA | $21.3 — |
-0.79
|
$78.5B — | $82.42K — | $21.23 — | $21.5 — | $78.5B — | 0.41 | $51.53 — | |
Aon AON | $355.33 — |
-0.76
|
$76.73B — | $811.62K — | $352.86 — | $358.27 — | $76.73B — | 30.68 | $11.58 — | |
Tokio Marine Holdings, Inc. TKOMY | $39.47 — |
+0.05
|
$75.81B — | $23.28K — | $39.21 — | $39.55 — | $75.81B — | 10.52 | $3.75 — | |
Morgan Stanley MS-PA | $21.47 — |
-0.23
|
$75.6B — | $52.69K — | $21.44 — | $21.65 — | $75.6B — | 2.73 | $7.86 — | |
The Goldman Sachs Group, Inc. GS-PD | $21.27 — |
+0.57
|
$75.48B — | $62.46K — | $21.16 — | $21.31 — | $75.48B — | 0.41 | $51.53 — | |
Apollo Global Management APO | $130.81 — |
+0.1
|
$74.76B — | $2.98M — | $129.46 — | $131.76 — | $74.76B — | 22.82 | $5.73 — | |
National Australia Bank NABZY | $12.08 — |
+0.33
|
$73.81B — | $2.83K — | $12.07 — | $12.19 — | $73.81B — | 16.77 | $0.72 — | |
PT Bank Central Asia Tbk PBCRF | $0.5999 — |
0
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
PT Bank Central Asia Tbk PBCRY | $14.84 — |
+0.27
|
$73.18B — | $4.2K — | $14.7 — | $14.83 — | $73.18B — | 21.50 | $0.69 — | |
U.S. Bancorp USB-PP | $22.5 — |
-0.22
|
$70.59B — | $65.31K — | $22.43 — | $22.53 — | $70.59B — | 4.85 | $4.64 — | |
PayPal PYPL | $71.45 — |
-0.28
|
$69.49B — | $6.32M — | $71.28 — | $71.99 — | $69.49B — | 16.05 | $4.45 — | |
Coinbase Global COIN | $261.13 — |
-3.98
|
$69.27B — | $15.51M — | $263.51 — | $277.01 — | $69.27B — | 51.02 | $5.33 — | |
The PNC Financial Services PNC | $172.99 — |
+0.42
|
$68.43B — | $1.83M — | $171.49 — | $174.04 — | $68.43B — | 12.22 | $14.15 — | |
Mizuho Financial Group, Inc. MZHOF | $27.08 — |
0
|
$67.96B — | $1 — | $27 — | $27 — | $67.96B — | 11.14 | $2.43 — | |
Mizuho Financial MFG | $5.38 — |
-1.65
|
$67.51B — | $3.88M — | $5.34 — | $5.4 — | $67.51B — | 10.97 | $0.49 — | |
Itaú Unibanco Holding ITUB | $6.61 — |
-0.6
|
$67.38B — | $54.98M — | $6.59 — | $6.74 — | $67.38B — | 9.57 | $0.69 — | |
U.S. Bancorp USB | $43.12 — |
+0.54
|
$67.18B — | $6.61M — | $42.63 — | $43.46 — | $67.18B — | 10.67 | $4.04 — | |
Morgan Stanley MS-PI | $24.52 — |
+0.25
|
$65.39B — | $125.99K — | $24.47 — | $24.59 — | $65.39B — | 3.12 | $7.86 — | |
Morgan Stanley MS-PF | $25.2 — |
0
|
$65.17B — | $46.12K — | $25.18 — | $25.25 — | $65.17B — | 3.20 | $7.86 — | |
ING Groep ING | $21.42 — |
-0.09
|
$64.61B — | $2.37M — | $21.32 — | $21.5 — | $64.61B — | 9.64 | $2.22 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |