$3.63T
Tổng vốn hoá thị trường
$205.2B
Tổng khối lượng
BTC 60.72%   •   ETH 8.88%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4034)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4034)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $507 —
<0.01
$1.09T — $3.75M — $505.4 — $510 — $1.09T — 13.51 $37.52 —
JPMorgan Chase &  JPM $260.92 —
-0.05
$725.45B — $5.53M — $260.73 — $265.64 — $725.45B — 12.80 $20.39 —
Visa  V $358.3 —
-2.33
$686.38B — $3.72M — $358.2 — $365.99 — $686.38B — 35.97 $9.96 —
Mastercard Incorporated  MA $569.54 —
-1.99
$517.19B — $2.5M — $567.16 — $579 — $517.19B — 39.99 $14.24 —
Industrial and Commercial Bank of China Limited  IDCBY $14.3 —
+0.35
$328.92B — $379 — $14.25 — $14.33 — $328.92B — 5.31 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$328.39B — $4.1K — $0.67 — $0.67 — $328.39B — 5.23 $0.13 —
Bank of America  BAC $43.25 —
0
$325.75B — $55.58M — $43.15 — $44.49 — $325.75B — 12.91 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.81 —
-0.84
$325.45B — $225.63K — $24.78 — $25.04 — $325.45B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $23.95 —
-1.52
$318.19B — $167.29K — $23.95 — $24.31 — $318.19B — 1.77 $13.48 —
Bank of America Corporation  BML-PH $20.57 —
-0.92
$278.9B — $13.46K — $20.53 — $20.75 — $278.9B — 5.85 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.97 —
-0.13
$266.43B — $286 — $15.98 — $16.01 — $266.43B — 6.14 $2.6 —
Bank of America Corporation  BAC-PE $21.75 —
-1.36
$258.34B — $17.37K — $21.73 — $22.04 — $258.34B — 6.18 $3.51 —
Bank of America Corporation  BML-PL $20.72 —
-1.47
$255.3B — $29.12K — $20.72 — $21 — $255.3B — 5.89 $3.51 —
Bank of America Corporation  BML-PJ $21.61 —
-1.32
$249.91B — $10.92K — $21.61 — $22.04 — $249.91B — 6.14 $3.51 —
Bank of America Corporation  BAC-PB $24.15 —
-1.39
$241.38B — $183.94K — $24.14 — $24.48 — $241.38B — 6.87 $3.51 —
Wells Fargo & Company  WFC $73.19 —
-3.09
$238.17B — $15.76M — $73.14 — $75.13 — $238.17B — 13.16 $5.56 —
Bank of America Corporation  BAC-PK $23.53 —
-1.67
$236.07B — $83.87K — $23.52 — $23.85 — $236.07B — 6.69 $3.51 —
China Construction Bank Corporation  CICHY $17.76 —
+0.45
$226.24B — $1.29K — $17.66 — $17.72 — $226.24B — 4.96 $3.58 —
China Construction Bank  CICHF $0.8699 —
0
$225.59B — $1K — $0.9 — $0.9 — $225.59B — 4.83 $0.18 —
Bank of China Limited  BACHY $14.91 —
+1.08
$214.15B — $798 — $14.75 — $14.93 — $214.15B — 5.73 $2.6 —
Bank of China  BACHF $0.5799 —
0
$213.59B — $20K — $0.5799 — $0.5799 — $213.59B — 5.79 $0.1 —
HSBC  HBCYF $11.69 —
-1.76
$209.22B — $7.77K — $11.75 — $11.9 — $209.22B — 10.72 $1.09 —
HSBC Holdings plc  HSBC $59.34 —
-1.08
$209.13B — $1.8M — $59.33 — $60.2 — $209.13B — 10.88 $5.45 —
Morgan Stanley  MS $125.3 —
-2.97
$201.02B — $6.37M — $125.08 — $128.64 — $201.02B — 14.68 $8.53 —
American Express Company  AXP $286 —
-3.43
$200.37B — $3.4M — $285.11 — $294.12 — $200.37B — 19.95 $14.33 —
Commonwealth Bank of Australia  CMWAY $111.7 —
-0.11
$187.89B — $2.03K — $111.39 — $113.38 — $187.89B — 29.70 $3.76 —
HDFC Bank  HDB $72.93 —
-0.19
$186.17B — $1.45M — $72.79 — $73.37 — $186.17B — 22.44 $3.25 —
Wells Fargo & Company  WFC-PY $22.72 —
-1.37
$185.48B — $49.76K — $22.68 — $23.03 — $185.48B — 4.70 $4.83 —
The Goldman Sachs  GS $593.46 —
-2.15
$182.1B — $2.43M — $592 — $609.87 — $182.1B — 13.77 $43.09 —
Wells Fargo & Company  WFC-PL $1,165 —
-0.85
$182.08B — $10.05K — $1,165 — $1,177.25 — $182.08B — 241.10 $4.83 —
Royal Bank of Canada  RY $125.82 —
-0.52
$177.72B — $1.04M — $125.74 — $126.69 — $177.72B — 14.28 $8.81 —
Blackstone  BX $137.49 —
-4.65
$166.81B — $4.59M — $137.04 — $142.82 — $166.81B — 41.66 $3.3 —
The Progressive  PGR $281 —
-1.62
$164.73B — $3.13M — $278.37 — $285.8 — $164.73B — 18.93 $14.84 —
The Charles Schwab  SCHW $87.58 —
-1.79
$159.13B — $8.58M — $87.32 — $88.92 — $159.13B — 26.53 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.81 —
+0.73
$158.9B — $8.14M — $13.73 — $13.91 — $158.9B — 12.55 $1.1 —
Mitsubishi UFJ Financial  MBFJF $13.7 —
0
$157.64B — $683 — $13.91 — $13.91 — $157.64B — 12.45 $1.1 —
S&P Global  SPGI $510.27 —
-2.42
$156.49B — $1.4M — $509.69 — $521.42 — $156.49B — 40.14 $12.71 —
China Merchants Bank Co., Ltd.  CIHKY $31.34 —
-0.03
$154.38B — $1.31K — $31.26 — $31.55 — $154.38B — 8.03 $3.9 —
Allianz SE  ALIZY $39.53 —
+1.1
$152.41B — $15.29K — $39.53 — $39.85 — $152.41B — 14.01 $2.82 —
BlackRock  BLK $972.83 —
-2.49
$150.72B — $598.58K — $971.09 — $996.68 — $150.72B — 23.64 $41.15 —
Citigroup  C $73.42 —
-3.27
$137.13B — $16.99M — $73.2 — $75.42 — $137.13B — 11.59 $6.33 —
China Life Insurance Company  CILJF $2.03 —
0
$126.35B — $100 — $2.02 — $2.02 — $126.35B — 3.62 $0.56 —
Wells Fargo & Company  WFC-PC $17.17 —
-1.77
$124.74B — $80.39K — $17.14 — $17.47 — $124.74B — 59.20 $0.29 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.84 —
-0.92
$124.6B — $9.02K — $11.82 — $11.96 — $124.6B — 6.68 $1.77 —
Ping An Insurance (Group) Company of China  PIAIF $6.18 —
0
$124.6B — $375 — $5.72 — $5.83 — $124.6B — 6.94 $0.89 —
ICICI Bank  IBN $33.81 —
-0.56
$120.54B — $4.53M — $33.71 — $33.99 — $120.54B — 20.24 $1.67 —
Capital One Financial  COF $186.93 —
-4.6
$119.66B — $4.9M — $186.8 — $195 — $119.66B — 15.69 $11.91 —
Banco Santander  BCDRF $7.96 —
-0.5
$118.49B — $3.51K — $8 — $8 — $118.49B — 8.74 $0.91 —
Banco Santander, S.A.  SAN $7.92 —
-0.5
$118.21B — $4.3M — $7.87 — $8.03 — $118.21B — 8.70 $0.91 —
Chubb  CB $290.42 —
-0.53
$116.39B — $1.85M — $289.4 — $292.81 — $116.39B — 13.98 $20.77 —
The Toronto-Dominion Bank  TD $64.78 —
-0.03
$113.48B — $2.11M — $64.55 — $64.96 — $113.48B — 19.16 $3.38 —
Marsh & McLennan Companies  MMC $229.01 —
-0.78
$112.84B — $1.65M — $228.85 — $232.14 — $112.84B — 28.09 $8.15 —
KKR &  KKR $117.76 —
-5.14
$108.95B — $4.05M — $117.65 — $122.89 — $108.95B — 50.75 $2.32 —
UBS Group AG  UBS $31.97 —
-0.96
$103.04B — $3.65M — $31.95 — $32.59 — $103.04B — 21.17 $1.51 —
AXA SA  AXAHY $46.97 —
+0.15
$102.19B — $62.71K — $46.9 — $47.47 — $102.19B — 12.90 $3.64 —
AXA SA  AXAHF $46.53 —
0
$101.68B — $1.3K — $46 — $46 — $101.68B — 12.78 $3.64 —
CME  CME $281.74 —
+1.39
$101.53B — $2.1M — $276.81 — $282.2 — $101.53B — 28.31 $9.95 —
UniCredit S.p.A  UNCFF $64.88 —
0
$101.18B — $136 — $61.71 — $64.66 — $101.18B — 9.55 $6.79 —
UniCredit S.p.A.  UNCRY $32.38 —
-0.12
$101.18B — $39.52K — $32.36 — $32.89 — $101.18B — 9.52 $3.4 —
Zurich Insurance Group AG  ZURVY $35.22 —
-0.03
$100.83B — $9.69K — $35.23 — $35.49 — $100.83B — 17.52 $2.01 —
Intercontinental Exchange  ICE $174.72 —
-0.89
$100.22B — $4.48M — $174.19 — $177.17 — $100.22B — 36.24 $4.82 —
BNP Paribas SA  BNPQF $88 —
0
$99.4B — $200 — $88 — $88 — $99.4B — 8.24 $10.67 —
Intesa Sanpaolo S.p.A.  ISNPY $33.54 —
+0.48
$99.38B — $15.95K — $33.38 — $33.72 — $99.38B — 9.92 $3.38 —
Intesa Sanpaolo S.p.A.  IITSF $5.59 —
+0.54
$99.38B — $1.5K — $5.59 — $5.59 — $99.38B — 9.98 $0.56 —
BNP Paribas SA  BNPQY $43.6 —
-0.55
$98.5B — $29.68K — $43.6 — $44.52 — $98.5B — 8.18 $5.33 —
DBS Group Holdings Ltd  DBSDY $136.8 —
+0.27
$97.25B — $1.12K — $136.32 — $137.84 — $97.25B — 6.31 $21.66 —
DBS  DBSDF $33 —
0
$96.92B — $200 — $33.94 — $33.94 — $96.92B — 6.09 $5.41 —
Sumitomo Mitsui Financial  SMFG $14.91 —
+1.36
$96.26B — $1.68M — $14.83 — $15 — $96.26B — 11.92 $1.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.71 —
0
$95.74B — $100 — $24.85 — $24.85 — $95.74B — 11.87 $2.08 —
Brookfield Asset Management  BAM $57.3 —
-2.58
$92.41B — $1.89M — $57.12 — $58.49 — $92.41B — 42.13 $1.36 —
AIA Group Limited  AAIGF $8.56 —
0
$90.66B — $400 — $8.2 — $8.38 — $90.66B — 13.80 $0.62 —
AIA  AAGIY $33.37 —
-0.03
$89.22B — $29.87K — $33.38 — $33.77 — $89.22B — 13.45 $2.48 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.33 —
-1.54
$88.99B — $1.02M — $15.33 — $15.66 — $88.99B — 7.70 $1.99 —
Interactive Brokers  IBKR $205.27 —
-2.41
$86.75B — $1.19M — $204.16 — $210.23 — $86.75B — 28.23 $7.27 —
Arthur J. Gallagher &  AJG $337.53 —
-0.82
$86.43B — $867.02K — $336.26 — $341.85 — $86.43B — 52.08 $6.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.14 —
+0.08
$86.33B — $12.73K — $13.12 — $13.23 — $86.33B — 16.63 $0.79 —
Moody's  MCO $472.78 —
-2.92
$85.07B — $623.99K — $472.58 — $486.47 — $85.07B — 40.82 $11.58 —
U.S. Bancorp  USB-PH $20.56 —
-1.77
$84.64B — $68.95K — $20.52 — $20.89 — $84.64B — 4.43 $4.64 —
London Stock Exchange Group plc  LNSTY $38.81 —
-0.1
$81.86B — $16.51K — $38.77 — $39.19 — $81.86B — 90.25 $0.43 —
The Goldman Sachs Group, Inc.  GS-PA $21.47 —
-1.29
$79.13B — $44.86K — $21.46 — $21.75 — $79.13B — 0.41 $51.53 —
Tokio Marine  TKOMF $40.99 —
0
$78.73B — $5 — $45.37 — $45.37 — $78.73B — 10.95 $3.74 —
Aon  AON $358.06 —
-1.21
$77.32B — $903.16K — $357.35 — $362.21 — $77.32B — 30.94 $11.57 —
Morgan Stanley  MS-PA $21.52 —
-0.78
$75.78B — $69.45K — $20.5 — $21.85 — $75.78B — 2.73 $7.86 —
Tokio Marine Holdings, Inc.  TKOMY $39.06 —
-4.71
$75.16B — $12.15K — $38.91 — $39.75 — $75.16B — 10.44 $3.74 —
The Goldman Sachs Group, Inc.  GS-PD $21.15 —
-1.54
$75.05B — $50.89K — $21.15 — $21.47 — $75.05B — 0.41 $51.53 —
Apollo Global Management  APO $130.68 —
-6.18
$74.68B — $5.08M — $130.65 — $137.33 — $74.68B — 22.84 $5.72 —
National Australia Bank  NABZY $12.19 —
+1.25
$74.48B — $9.41K — $12 — $12.2 — $74.48B — 16.93 $0.72 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.78 —
+2.21
$72.88B — $1.38K — $14.78 — $15.03 — $72.88B — 21.42 $0.69 —
U.S. Bancorp  USB-PP $22.55 —
-1.31
$70.75B — $59.19K — $22.46 — $22.81 — $70.75B — 4.86 $4.64 —
PayPal  PYPL $71.65 —
-1.32
$69.68B — $8.1M — $71.51 — $73.2 — $69.68B — 16.10 $4.45 —
Itaú Unibanco Holding  ITUB $6.65 —
-1.63
$68.93B — $28.95M — $6.59 — $6.74 — $68.93B — 9.63 $0.69 —
Mizuho Financial  MFG $5.47 —
+3.21
$68.64B — $6.34M — $5.41 — $5.49 — $68.64B — 11.39 $0.48 —
The PNC Financial Services  PNC $172.27 —
-2.94
$68.14B — $1.75M — $172.24 — $176.28 — $68.14B — 12.18 $14.14 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
0
$67.96B — $1 — $27 — $27 — $67.96B — 11.19 $2.42 —
U.S. Bancorp  USB $42.89 —
-3.42
$66.82B — $6.26M — $42.87 — $44.12 — $66.82B — 10.61 $4.04 —
Coinbase Global  COIN $258.99 —
-0.91
$65.97B — $11.55M — $257.75 — $270.38 — $65.97B — 48.77 $5.31 —
Morgan Stanley  MS-PI $24.46 —
-1.33
$65.23B — $72.5K — $24.45 — $24.79 — $65.23B — 3.11 $7.86 —
Morgan Stanley  MS-PF $25.2 —
-0.04
$65.17B — $55.38K — $25.18 — $25.23 — $65.17B — 3.20 $7.86 —
ING Groep  ING $21.44 —
-0.56
$64.51B — $2.35M — $21.42 — $21.76 — $64.51B — 9.70 $2.21 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây