Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2238)

Tất cả các sàn giao dịch

Dịch vụ tài chính (2238)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$511.23 —	+0.52	$1.10T —	$3.58M —	$507.73 —	$512.70 —	$1.10T —	16.33	$31.29 —
JPMorgan Chase & JPM	$307.64 —	+1.53	$845.93B —	$6.24M —	$303.20 —	$308.52 —	$845.93B —	15.24	$20.18 —
Visa V	$333.79 —	-0.22	$647.87B —	$4.30M —	$333.06 —	$335.71 —	$647.87B —	32.69	$10.21 —
Mastercard Incorporated MA	$544.93 —	-0.28	$492.62B —	$2.18M —	$544.17 —	$548.67 —	$492.62B —	34.84	$15.64 —
Bank of America BAC	$52.99 —	+0.97	$392.49B —	$32.03M —	$52.55 —	$53.25 —	$392.49B —	14.47	$3.66 —
Industrial and Commercial Bank of China Limited IDCBY	$16.64 —	-0.54	$374.79B —	$2.36K —	$16.06 —	$16.85 —	$374.79B —	5.96	$2.79 —
JPMorgan Chase & Co. JPM-PD	$25.08 —	+0.03	$333.20B —	$68.83K —	$25.03 —	$25.16 —	$333.20B —	1.86	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.27 —	-0.08	$331.49B —	$110.52K —	$25.24 —	$25.32 —	$331.49B —	1.87	$13.48 —
Agricultural Bank of China Limited ACGBY	$18.68 —	-0.8	$298.34B —	$1.03K —	$18.60 —	$18.80 —	$298.34B —	6.79	$2.75 —
China Construction Bank Corporation CICHY	$21.13 —	-0.42	$282.34B —	$515.00 —	$21.06 —	$21.13 —	$282.34B —	5.77	$3.66 —
China Construction Bank CICHF	$1.03 —	0	$281.95B —	$100.00 —	$1.10 —	$1.10 —	$281.95B —	5.72	$0.18 —
Wells Fargo & Company WFC	$85.56 —	+0.54	$274.09B —	$6.81M —	$85.14 —	$86.39 —	$274.09B —	14.09	$6.07 —
Agricultural Bank of China ACGBF	$0.71 —	0	$271.22B —	$1.00K —	$0.82 —	$0.82 —	$271.22B —	6.45	$0.11 —
Morgan Stanley MS	$167.94 —	+1.52	$268.09B —	$3.41M —	$165.87 —	$168.96 —	$268.09B —	17.20	$9.76 —
Bank of America Corporation BML-PG	$19.35 —	-0.51	$261.29B —	$13.08K —	$19.26 —	$19.45 —	$261.29B —	5.50	$3.51 —
Bank of America Corporation BML-PH	$19.18 —	+0.1	$260.05B —	$25.37K —	$19.09 —	$19.33 —	$260.05B —	5.45	$3.51 —
American Express Company AXP	$363.97 —	+0.37	$253.28B —	$1.67M —	$362.71 —	$366.73 —	$253.28B —	24.44	$14.89 —
Bank of America Corporation BAC-PB	$25.22 —	+0.6	$252.08B —	$63.80K —	$25.10 —	$25.22 —	$252.08B —	7.17	$3.51 —
Bank of America Corporation BAC-PK	$24.91 —	+0.12	$249.91B —	$32.09K —	$24.86 —	$24.97 —	$249.91B —	7.08	$3.51 —
Bank of China Limited BACHY	$15.21 —	-0.85	$247.56B —	$531.00 —	$15.23 —	$15.27 —	$247.56B —	5.76	$2.64 —
The Goldman Sachs GS	$816.01 —	+1.71	$247.02B —	$1.86M —	$805.84 —	$819.58 —	$247.02B —	16.58	$49.21 —
HSBC HBCYF	$14.03 —	+1.67	$245.99B —	$1.37K —	$14.00 —	$14.03 —	$245.99B —	14.76	$0.95 —
HSBC Holdings plc HSBC	$70.58 —	+1.54	$242.31B —	$1.41M —	$70.34 —	$70.80 —	$242.31B —	14.85	$4.75 —
Bank of China BACHF	$0.60 —	0	$238.50B —	$243.00 —	$0.60 —	$0.60 —	$238.50B —	5.45	$0.11 —
Bank of America Corporation BAC-PE	$19.74 —	+0.2	$234.47B —	$19.88K —	$19.68 —	$19.80 —	$234.47B —	5.61	$3.51 —
Bank of America Corporation BML-PL	$19.02 —	+0.26	$234.35B —	$57.04K —	$18.84 —	$19.16 —	$234.35B —	5.41	$3.51 —
Bank of America Corporation BML-PJ	$19.80 —	+0.92	$228.98B —	$31.49K —	$19.57 —	$19.80 —	$228.98B —	5.63	$3.51 —
Royal Bank of Canada RY	$153.19 —	+0.64	$216.04B —	$699.82K —	$152.40 —	$153.25 —	$216.04B —	16.33	$9.38 —
Wells Fargo & Company WFC-PY	$24.37 —	+0.45	$198.99B —	$40.84K —	$24.26 —	$24.44 —	$198.99B —	5.04	$4.83 —
Wells Fargo & Company WFC-PL	$1,248.34 —	+0.25	$195.10B —	$4.60K —	$1,243.41 —	$1,250.00 —	$195.10B —	258.34	$4.83 —
China Life Insurance Company CILJF	$3.44 —	-1.71	$192.58B —	$506.00 —	$3.42 —	$3.42 —	$192.58B —	4.04	$0.85 —
Citigroup C	$102.50 —	+1.31	$188.69B —	$8.27M —	$101.47 —	$103.30 —	$188.69B —	14.39	$7.12 —
HDFC Bank HDB	$36.63 —	+1.24	$187.79B —	$2.23M —	$36.42 —	$36.77 —	$187.79B —	24.91	$1.47 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.81 —	+2.07	$181.83B —	$2.49M —	$15.71 —	$15.87 —	$181.83B —	15.05	$1.05 —
Blackstone BX	$144.92 —	+1.04	$177.83B —	$2.45M —	$143.11 —	$146.18 —	$177.83B —	41.64	$3.48 —
Mitsubishi UFJ Financial MBFJF	$15.37 —	0	$174.94B —	$755.00 —	$15.51 —	$15.51 —	$174.94B —	14.63	$1.05 —
China Merchants Bank Co., Ltd. CIHKY	$33.65 —	-1.32	$169.73B —	$200.00 —	$33.69 —	$33.69 —	$169.73B —	8.41	$4.00 —
Commonwealth Bank of Australia CMWAY	$100.45 —	+0.59	$167.94B —	$11.03K —	$99.60 —	$100.57 —	$167.94B —	25.62	$3.92 —
The Charles Schwab SCHW	$91.80 —	+1.17	$166.64B —	$5.26M —	$90.94 —	$92.37 —	$166.64B —	21.49	$4.27 —
Allianz SE ALIZY	$43.20 —	+1.84	$165.92B —	$18.23K —	$42.90 —	$43.23 —	$165.92B —	13.84	$3.12 —
BlackRock BLK	$1,040.06 —	+1	$161.37B —	$560.47K —	$1,030.05 —	$1,048.32 —	$161.37B —	26.73	$38.90 —
Banco Santander, S.A. SAN	$10.68 —	+2.1	$158.25B —	$2.14M —	$10.57 —	$10.71 —	$158.25B —	11.01	$0.97 —
Banco Santander BCDRF	$10.40 —	-1.14	$153.24B —	$4.00K —	$10.05 —	$10.05 —	$153.24B —	10.72	$0.97 —
S&P Global SPGI	$495.61 —	+0.29	$151.31B —	$762.47K —	$490.00 —	$498.46 —	$151.31B —	36.09	$13.73 —
The Toronto-Dominion Bank TD	$83.44 —	+1.37	$143.94B —	$1.48M —	$82.44 —	$83.57 —	$143.94B —	10.06	$8.29 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.70 —	-0.74	$142.49B —	$15.51K —	$14.67 —	$14.75 —	$142.49B —	6.80	$2.16 —
Capital One Financial COF	$217.47 —	+1.41	$139.08B —	$2.43M —	$214.50 —	$219.15 —	$139.08B —	74.73	$2.91 —
DBS DBSDF	$43.09 —	+1.77	$128.70B —	$200.00 —	$41.00 —	$41.00 —	$128.70B —	14.41	$2.99 —
Banco Bilbao Vizcaya Argentaria BBVA	$21.50 —	+1.56	$123.42B —	$957.42K —	$21.33 —	$21.59 —	$123.42B —	10.75	$2.00 —
Wells Fargo & Company WFC-PC	$18.13 —	+0.72	$122.77B —	$80.91K —	$18.01 —	$18.14 —	$122.77B —	60.43	$0.30 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$21.26 —	0	$121.72B —	$1.00 —	$21.09 —	$21.09 —	$121.72B —	10.63	$2.00 —
UBS Group AG UBS	$38.05 —	+1.22	$119.90B —	$1.19M —	$37.98 —	$38.20 —	$119.90B —	17.13	$2.22 —
Chubb CB	$297.90 —	+0.04	$118.77B —	$946.42K —	$297.00 —	$299.48 —	$118.77B —	12.45	$23.92 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$30.55 —	+2.76	$118.63B —	$100.00 —	$29.35 —	$29.35 —	$118.63B —	13.34	$2.29 —
DBS Group Holdings Ltd DBSDY	$166.43 —	+1.16	$118.39B —	$4.16K —	$165.80 —	$167.27 —	$118.39B —	13.84	$12.02 —
Intesa Sanpaolo S.p.A. ISNPY	$40.26 —	+1.18	$116.73B —	$14.63K —	$39.99 —	$40.28 —	$116.73B —	11.40	$3.53 —
Robinhood Markets HOOD	$128.20 —	+10.93	$115.28B —	$46.92M —	$120.87 —	$128.90 —	$115.28B —	53.41	$2.40 —
Sumitomo Mitsui Financial SMFG	$17.84 —	+2.53	$114.38B —	$1.27M —	$17.73 —	$17.93 —	$114.38B —	12.92	$1.38 —
Intesa Sanpaolo S.p.A. IITSF	$6.50 —	+1.09	$113.54B —	$4.00K —	$6.52 —	$6.52 —	$113.54B —	11.01	$0.59 —
KKR & KKR	$120.83 —	+0.02	$111.88B —	$3.43M —	$120.30 —	$122.61 —	$111.88B —	50.76	$2.38 —
UniCredit S.p.A. UNCRY	$36.93 —	+0.52	$111.57B —	$35.51K —	$36.72 —	$37.08 —	$111.57B —	9.66	$3.82 —
ICICI Bank IBN	$31.01 —	+1.27	$110.84B —	$3.76M —	$30.80 —	$31.04 —	$110.84B —	18.68	$1.66 —
AIA Group Limited AAIGF	$10.14 —	+1.2	$110.39B —	$13.00 —	$11.00 —	$11.00 —	$110.39B —	18.10	$0.56 —
AIA AAGIY	$41.72 —	+1.66	$109.16B —	$15.68K —	$41.51 —	$41.81 —	$109.16B —	18.62	$2.24 —
Interactive Brokers IBKR	$64.19 —	+1.61	$109.12B —	$3.48M —	$63.47 —	$64.69 —	$109.12B —	31.00	$2.07 —
Zurich Insurance Group AG ZURVY	$35.78 —	+1.33	$103.66B —	$41.42K —	$35.50 —	$35.86 —	$103.66B —	17.62	$2.03 —
CME CME	$280.87 —	+1.4	$101.28B —	$1.37M —	$277.13 —	$281.97 —	$101.28B —	27.24	$10.31 —
AXA SA AXAHY	$45.02 —	+1.19	$95.92B —	$15.52K —	$44.88 —	$44.99 —	$95.92B —	11.87	$3.79 —
BNP Paribas SA BNPQY	$42.02 —	+0.65	$93.85B —	$19.13K —	$41.96 —	$42.18 —	$93.85B —	7.59	$5.53 —
BNP Paribas SA BNPQF	$83.26 —	+2.29	$92.98B —	$1.70K —	$81.00 —	$81.50 —	$92.98B —	7.56	$11.01 —
Marsh & McLennan Companies MMC	$182.70 —	+0.37	$89.82B —	$2.28M —	$181.06 —	$183.05 —	$89.82B —	21.93	$8.33 —
Intercontinental Exchange ICE	$156.29 —	+0.21	$89.46B —	$1.34M —	$155.43 —	$156.97 —	$89.46B —	28.46	$5.49 —
Mizuho Financial MFG	$7.09 —	+3.35	$88.29B —	$1.69M —	$7.00 —	$7.11 —	$88.29B —	13.63	$0.52 —
Moody's MCO	$487.13 —	+0.3	$87.37B —	$342.73K —	$480.93 —	$490.83 —	$87.37B —	39.22	$12.42 —
The Bank of Nova Scotia BNS	$68.97 —	+1.65	$86.13B —	$1.19M —	$68.00 —	$68.97 —	$86.13B —	18.59	$3.71 —
Mizuho Financial Group, Inc. MZHOF	$34.27 —	-0.67	$85.35B —	$215.00 —	$34.27 —	$34.85 —	$85.35B —	13.33	$2.57 —
Brookfield Asset Management BAM	$52.07 —	+1.48	$84.06B —	$2.24M —	$51.58 —	$52.33 —	$84.06B —	33.59	$1.55 —
Nu NU	$17.25 —	+3.85	$83.59B —	$42.40M —	$16.91 —	$17.38 —	$83.59B —	33.17	$0.52 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.64 —	+1.04	$82.37B —	$32.61K —	$12.56 —	$12.64 —	$82.37B —	11.49	$1.10 —
National Australia Bank NABZY	$13.21 —	-0.53	$82.36B —	$2.90K —	$13.14 —	$13.24 —	$82.36B —	18.60	$0.71 —
Itaú Unibanco Holding ITUB	$7.66 —	+3.23	$82.11B —	$25.06M —	$7.52 —	$7.67 —	$82.11B —	10.07	$0.76 —
Canadian Imperial Bank of Commerce CM	$85.68 —	+0.88	$79.65B —	$683.12K —	$85.16 —	$85.83 —	$79.65B —	14.62	$5.86 —
The Bank of New York Mellon BK	$111.39 —	+2.07	$78.56B —	$3.04M —	$109.27 —	$112.02 —	$78.56B —	16.07	$6.93 —
Barclays PLC BCS	$22.38 —	+3.18	$77.72B —	$5.75M —	$22.29 —	$22.54 —	$77.72B —	10.45	$2.14 —
Barclays BCLYF	$5.47 —	+3.21	$77.04B —	$2.00K —	$5.45 —	$5.45 —	$77.04B —	10.32	$0.53 —
CaixaBank CAIXY	$3.64 —	+1.39	$77.01B —	$59.11K —	$3.55 —	$3.59 —	$77.01B —	11.74	$0.31 —
Tokio Marine Holdings, Inc. TKOMY	$35.86 —	+1.67	$76.22B —	$6.62K —	$35.61 —	$35.81 —	$76.22B —	10.24	$3.50 —
U.S. Bancorp USB	$48.95 —	+0.08	$76.18B —	$3.26M —	$48.74 —	$49.30 —	$76.18B —	11.20	$4.37 —
Aon AON	$352.61 —	+0.47	$76.03B —	$496.52K —	$349.76 —	$353.45 —	$76.03B —	28.25	$12.48 —
Apollo Global Management APO	$130.27 —	-0.27	$75.61B —	$1.65M —	$130.27 —	$132.32 —	$75.61B —	18.96	$6.87 —
The PNC Financial Services PNC	$191.88 —	-0.37	$75.40B —	$1.52M —	$191.83 —	$194.09 —	$75.40B —	12.39	$15.48 —
ING Groep ING	$25.91 —	+1.37	$75.31B —	$1.29M —	$25.80 —	$25.98 —	$75.31B —	11.26	$2.30 —
U.S. Bancorp USB-PH	$18.25 —	+1.28	$75.13B —	$216.97K —	$17.95 —	$18.27 —	$75.13B —	3.93	$4.64 —
Lloyds Banking Group plc LYG	$4.98 —	+3.32	$73.24B —	$9.25M —	$4.95 —	$5.02 —	$73.24B —	16.59	$0.30 —
U.S. Bancorp USB-PP	$22.78 —	+0.34	$71.46B —	$36.26K —	$22.67 —	$22.87 —	$71.46B —	4.91	$4.64 —
Coinbase Global COIN	$264.97 —	+4.27	$71.45B —	$9.52M —	$253.84 —	$266.60 —	$71.45B —	22.88	$11.58 —
The Goldman Sachs Group, Inc. GS-PA	$19.30 —	+0.1	$71.13B —	$148.52K —	$19.22 —	$19.48 —	$71.13B —	0.37	$51.53 —
Morgan Stanley MS-PA	$19.60 —	+0.2	$69.02B —	$150.51K —	$19.50 —	$19.70 —	$69.02B —	2.49	$7.86 —
The Goldman Sachs Group, Inc. GS-PD	$19.26 —	+1.16	$68.35B —	$280.41K —	$19.00 —	$19.32 —	$68.35B —	0.37	$51.53 —
Deutsche Bank Aktiengesellschaft DB	$35.48 —	+2.07	$68.34B —	$1.83M —	$35.25 —	$35.59 —	$68.34B —	12.27	$2.89 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}