Khu vực: Công nghiệp Ngành: Thiết bị & nguồn cung kinh doanh Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (15)
- Áo (1)
- Trung Quốc (20)
- Phần Lan (1)
- Pháp (4)
- Đức (17)
- Hồng Kông (2)
- Ấn Độ (6)
- Indonesia (4)
- Israel (1)
- Ý (1)
- Nhật Bản (20)
- Malaysia (2)
- Na Uy (1)
- Singapore (1)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Thụy Điển (2)
- Đài Loan (12)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (8)
- Paris (4)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (20)
- Vienna (1)
- XETRA (1)
Công nghiệp (120)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (120)
Thiết bị & nguồn cung kinh doanh (120)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brother Industries, Ltd. 6448.T | ¥3,119 21.05 USD |
+0.03
|
¥784B 5.29B USD | ¥681K 4.6K USD | ¥3,092 20.87 USD | ¥3,128 21.11 USD | ¥784B 5.29B USD | 14.51 | ¥215 1.45 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,365 9.21 USD |
+0.66
|
¥777B 5.24B USD | ¥5M 33.88K USD | ¥1,359 9.17 USD | ¥1,381 9.32 USD | ¥777B 5.24B USD | 12.93 | ¥106 0.71 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.36 1.72 USD |
+1.15
|
CN¥30.69B 4.27B USD | CN¥18.77M 2.61M USD | CN¥12.22 1.7 USD | CN¥12.43 1.73 USD | CN¥30.69B 4.27B USD | 36.35 | CN¥0.34 0.05 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.27 3.93 USD |
+0.5
|
CN¥26.04B 3.62B USD | CN¥4.85M 674.68K USD | CN¥28.03 3.9 USD | CN¥28.48 3.96 USD | CN¥26.04B 3.62B USD | 19.63 | CN¥1.44 0.2 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥929 6.27 USD |
+0.06
|
¥402B 2.71B USD | ¥2M 10.1K USD | ¥926 6.25 USD | ¥938 6.33 USD | ¥402B 2.71B USD | 21.00 | ¥44 0.3 USD | ||
| Konica Minolta, Inc. 4902.T | ¥685 4.62 USD |
-0.31
|
¥338B 2.28B USD | ¥3M 21.56K USD | ¥677 4.57 USD | ¥691 4.66 USD | ¥338B 2.28B USD | 0 | -¥135 -0.9 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥19.88 2.76 USD |
+3.6
|
CN¥14.08B 1.96B USD | CN¥83.62M 11.63M USD | CN¥19.06 2.65 USD | CN¥20.15 2.8 USD | CN¥14.08B 1.96B USD | 331.33 | CN¥0.06 0.008 USD | ||
| XGD Inc. 300130.SZ | CN¥24.81 3.45 USD |
+0.49
|
CN¥14.07B 1.96B USD | CN¥11.30M 1.57M USD | CN¥24.58 3.42 USD | CN¥25.17 3.5 USD | CN¥14.07B 1.96B USD | 40.67 | CN¥0.61 0.08 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.54 1.6 USD |
+1.41
|
CN¥9.97B 1.39B USD | CN¥22.11M 3.07M USD | CN¥11.23 1.56 USD | CN¥11.79 1.64 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.60 1.06 USD |
+2.01
|
CN¥6.16B 856.55M USD | CN¥16.07M 2.23M USD | CN¥7.42 1.03 USD | CN¥7.67 1.07 USD | CN¥6.16B 856.55M USD | 84.44 | CN¥0.09 0.01 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.02 2.09 USD |
+1.83
|
CN¥5.80B 807M USD | CN¥4.20M 584.5K USD | CN¥14.70 2.04 USD | CN¥15.02 2.09 USD | CN¥5.80B 807M USD | 15.01 | CN¥1.00 0.14 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥16.98 2.36 USD |
+1.68
|
CN¥5.77B 802.87M USD | CN¥45.46M 6.32M USD | CN¥16.20 2.25 USD | CN¥17.33 2.41 USD | CN¥5.77B 802.87M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥5.05 0.7 USD |
0
|
CN¥5.61B 779.44M USD | CN¥100.15M 13.93M USD | CN¥4.59 0.64 USD | CN¥5.05 0.7 USD | CN¥5.61B 779.44M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.76 1.08 USD |
+4.86
|
CN¥5.60B 778.27M USD | CN¥49.24M 6.85M USD | CN¥7.31 1.02 USD | CN¥7.88 1.1 USD | CN¥5.60B 778.27M USD | 129.33 | CN¥0.06 0.008 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.57 1.47 USD |
+0.38
|
CN¥5.50B 765M USD | CN¥14.35M 1.99M USD | CN¥10.39 1.44 USD | CN¥10.65 1.48 USD | CN¥5.50B 765M USD | 58.72 | CN¥0.18 0.03 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥10.08 1.4 USD |
+2.23
|
CN¥5.39B 748.81M USD | CN¥81.83M 11.38M USD | CN¥10.01 1.39 USD | CN¥10.65 1.48 USD | CN¥5.39B 748.81M USD | 30.54 | CN¥0.33 0.05 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.03 0.98 USD |
+2.63
|
CN¥5.35B 744.05M USD | CN¥57.71M 8.02M USD | CN¥6.76 0.94 USD | CN¥7.09 0.99 USD | CN¥5.35B 744.05M USD | 703.00 | CN¥0.01 0.001 USD | ||
| PAX Global Technology Limited 0327.HK | HK$5.19 0.66 USD |
+1.57
|
HK$5.51B 703.97M USD | HK$3.67M 469.04K USD | HK$5.10 0.65 USD | HK$5.19 0.66 USD | HK$5.51B 703.97M USD | 8.50 | HK$0.61 0.08 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥13.92 1.94 USD |
+2.05
|
CN¥4.76B 661.19M USD | CN¥2.79M 388.38K USD | CN¥13.68 1.9 USD | CN¥13.93 1.94 USD | CN¥4.76B 661.19M USD | 20.17 | CN¥0.69 0.1 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.69 3.43 USD |
+1.56
|
CN¥4.61B 640.71M USD | CN¥7.49M 1.04M USD | CN¥24.14 3.36 USD | CN¥24.90 3.46 USD | CN¥4.61B 640.71M USD | 123.45 | CN¥0.20 0.03 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.75 10.66 USD |
-0.1
|
€525.09M 573.99M USD | €204.00 223 USD | €9.73 10.64 USD | €9.76 10.67 USD | €525.09M 573.99M USD | 23.21 | €0.42 0.46 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.71 10.61 USD |
-1.12
|
€493.40M 539.36M USD | €99.42K 108.68K USD | €9.68 10.58 USD | €9.82 10.73 USD | €493.40M 539.36M USD | 7.52 | €1.29 1.41 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥18.60 2.59 USD |
+0.22
|
CN¥3.66B 509.59M USD | CN¥1.79M 249.33K USD | CN¥18.48 2.57 USD | CN¥18.67 2.6 USD | CN¥3.66B 509.59M USD | 155.00 | CN¥0.12 0.02 USD | ||
| Ennis EBF | $18.07 — |
-1.85
|
$465.38M — | $187.49K — | $17.95 — | $18.38 — | $465.38M — | 11.08 | $1.63 — | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 17.70 1.73 USD |
-1.56
|
SEK 4.52B 441.05M USD | SEK 586.01K 57.2K USD | SEK 17.64 1.72 USD | SEK 18.20 1.78 USD | SEK 4.52B 441.05M USD | 21.07 | SEK 0.84 0.08 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.73 1.49 USD |
+1.32
|
CN¥3.16B 438.9M USD | CN¥1.87M 259.36K USD | CN¥10.55 1.47 USD | CN¥10.76 1.5 USD | CN¥3.16B 438.9M USD | 536.50 | CN¥0.02 0.002 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥20.69 2.88 USD |
+1.32
|
CN¥3.13B 435.09M USD | CN¥5.91M 821.86K USD | CN¥20.30 2.82 USD | CN¥21.10 2.93 USD | CN¥3.13B 435.09M USD | 28.34 | CN¥0.73 0.1 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$176.00 5.59 USD |
+2.92
|
NT$13.43B 426.87M USD | NT$242.75K 7.71K USD | NT$172.50 5.48 USD | NT$176.00 5.59 USD | NT$13.43B 426.87M USD | 9.21 | NT$19.10 0.61 USD | ||
| Acacia Research ACTG | $3.70 — |
-0.8
|
$356.90M — | $165.09K — | $3.66 — | $3.75 — | $356.90M — | 61.66 | $0.06 — | ||
| ACCO Brands ACCO | $3.79 — |
-1.3
|
$341.62M — | $568.04K — | $3.77 — | $3.85 — | $341.62M — | 9.02 | $0.42 — | ||
| TAKKT AG TTK.DE | €3.68 4.02 USD |
-3.03
|
€238.42M 260.62M USD | €87.45K 95.6K USD | €3.68 4.02 USD | €3.80 4.15 USD | €238.42M 260.62M USD | 0 | -€0.87 -0.9 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.20 0.98 USD |
-0.06
|
TRY 8.11B 254.63M USD | TRY 974.15K 30.59K USD | TRY 31.10 0.98 USD | TRY 31.54 0.99 USD | TRY 8.11B 254.63M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$72.90 2.32 USD |
-1.09
|
NT$7.99B 253.83M USD | NT$186.08K 5.91K USD | NT$72.80 2.31 USD | NT$74.90 2.38 USD | NT$7.99B 253.83M USD | 22.22 | NT$3.28 0.1 USD | ||
| Azkoyen, S.A. AZK.MC | €8.62 9.42 USD |
+1.41
|
€210.18M 229.75M USD | €6.80K 7.43K USD | €8.50 9.29 USD | €8.66 9.47 USD | €210.18M 229.75M USD | 11.05 | €0.78 0.85 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥3.73 0.52 USD |
+1.91
|
CN¥1.60B 223.04M USD | CN¥3.08M 428.26K USD | CN¥3.61 0.5 USD | CN¥3.74 0.52 USD | CN¥1.60B 223.04M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.02 0.7 USD |
+5.02
|
CN¥1.35B 187.62M USD | CN¥2.67M 371.63K USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥1.35B 187.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$27.30 0.87 USD |
+1.68
|
NT$5.41B 171.76M USD | NT$582.90K 18.52K USD | NT$26.95 0.86 USD | NT$27.35 0.87 USD | NT$5.41B 171.76M USD | 19.09 | NT$1.43 0.05 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$41.25 1.31 USD |
+1.85
|
NT$3.23B 102.65M USD | NT$124.49K 3.96K USD | NT$40.50 1.29 USD | NT$41.45 1.32 USD | NT$3.23B 102.65M USD | 217.10 | NT$0.19 0.006 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.35 0.87 USD |
+1.86
|
NT$2.55B 80.95M USD | NT$177.70K 5.65K USD | NT$27.00 0.86 USD | NT$27.40 0.87 USD | NT$2.55B 80.95M USD | 18.60 | NT$1.47 0.05 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.25 0.68 USD |
+1.67
|
NT$2.39B 75.99M USD | NT$148.83K 4.73K USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$2.39B 75.99M USD | 18.16 | NT$1.17 0.04 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 4.42 0.43 USD |
+8.74
|
SEK 721.43M 70.42M USD | SEK 976.05K 95.27K USD | SEK 4.00 0.39 USD | SEK 4.60 0.45 USD | SEK 721.43M 70.42M USD | 0.59 | SEK 7.43 0.73 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.35 0.29 USD |
+0.75
|
MYR 255.63M 54.36M USD | MYR 62.80K 13.35K USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 255.63M 54.36M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.00 2.23 USD |
+1.65
|
TRY 1.62B 50.73M USD | TRY 137.96K 4.33K USD | TRY 69.35 2.18 USD | TRY 71.00 2.23 USD | TRY 1.62B 50.73M USD | 0 | -TRY 0.72 -0.02 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.10 0.97 USD |
-0.98
|
NOK 451.86M 43.35M USD | NOK 7.56K 725.5 USD | NOK 10.10 0.97 USD | NOK 10.20 0.98 USD | NOK 451.86M 43.35M USD | 144.28 | NOK 0.07 0.006 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.40 0.55 USD |
-0.57
|
NT$1.36B 43.06M USD | NT$97.61K 3.1K USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$1.36B 43.06M USD | 0 | -NT$0.68 -0.02 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 195.77M 41.63M USD | MYR 372.90K 79.29K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 195.77M 41.63M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.65 0.56 USD |
0
|
NT$1.21B 38.41M USD | NT$43.30K 1.38K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$1.21B 38.41M USD | 0 | -NT$0.49 -0.01 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.80 4.15 USD |
+1.6
|
€25.82M 28.23M USD | €781.00 853.74 USD | €3.74 4.09 USD | €3.85 4.21 USD | €25.82M 28.23M USD | 10.55 | €0.36 0.39 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.33 0.04 USD |
0
|
THB 931.00M 26.2M USD | THB 170.10K 4.79K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 931.00M 26.2M USD | 10.23 | THB 0.13 0.003 USD | ||
| Ricoh Company, Ltd. RICOY | $9.02 — |
-4.75
|
$5.13B — | $100.00 — | $8.60 — | $8.60 — | $5.13B — | 13.26 | $0.68 — | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,813 45.99 USD |
+0.28
|
¥735B 4.96B USD | ¥216K 1.46K USD | ¥6,753 45.58 USD | ¥6,847 46.22 USD | ¥735B 4.96B USD | 20.20 | ¥337 2.28 USD | ||
| Brother Industries, Ltd. BRTHY | $39.23 — |
0
|
$4.93B — | $100.00 — | $41.20 — | $41.20 — | $4.93B — | 14.21 | $2.76 — | ||
| Ricoh Company RICOF | $8.59 — |
0
|
$4.89B — | $400.00 — | $11.50 — | $11.50 — | $4.89B — | 12.63 | $0.68 — | ||
| Ricoh Company, Ltd. RIC1.F | €7.35 8.03 USD |
+1.38
|
€4.26B 4.66B USD | €66.00 72.15 USD | €7.35 8.03 USD | €7.35 8.03 USD | €4.26B 4.66B USD | 12.67 | €0.58 0.63 USD | ||
| Brother Industries BRTHF | $18.52 — |
0
|
$4.66B — | $5.00 — | $18.62 — | $19.14 — | $4.66B — | 19.28 | $0.96 — | ||
| Brother Industries, Ltd. BI5.F | €16.90 18.47 USD |
+0.6
|
€4.25B 4.65B USD | €10.00 10.93 USD | €16.90 18.47 USD | €16.90 18.47 USD | €4.25B 4.65B USD | 14.32 | €1.18 1.29 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €36.80 40.23 USD |
+0.55
|
€3.97B 4.34B USD | €400.00 437.25 USD | €36.80 40.23 USD | €36.80 40.23 USD | €3.97B 4.34B USD | 19.89 | €1.85 2.02 USD | ||
| Konica Minolta, Inc. KNCAY | $8.92 — |
0
|
$2.49B — | $1.15K — | $8.76 — | $8.76 — | $2.49B — | 0 | -$1.73 — | ||
| Kokuyo Co., Ltd. KOK.F | €4.78 5.23 USD |
-1.24
|
€2.07B 2.26B USD | €1.74K 1.91K USD | €4.78 5.23 USD | €4.94 5.4 USD | €2.07B 2.26B USD | 19.91 | €0.24 0.26 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.71 4.06 USD |
+0.19
|
€1.86B 2.04B USD | €4.48K 4.89K USD | €3.71 4.06 USD | €3.71 4.06 USD | €1.86B 2.04B USD | 0 | -€0.74 -0.8 USD | ||
| HNI Corporation HO9.F | €36.60 40.01 USD |
+1.67
|
€1.73B 1.89B USD | €10.00 10.93 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.73B 1.89B USD | 14.40 | €2.54 2.78 USD | ||
| Steelcase SCS | $16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 0 | €0.00 0 USD | ||
| Okamura Corporation 7994.T | ¥2,314 15.62 USD |
+1.54
|
¥219B 1.48B USD | ¥186K 1.25K USD | ¥2,272 15.34 USD | ¥2,315 15.63 USD | ¥219B 1.48B USD | 10.19 | ¥227 1.53 USD | ||
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.43B — | $2.00 — | $3.12 — | $3.12 — | $1.43B — | 0 | -$1.21 — | ||
| Pilot Corporation 7846.T | ¥4,834 32.63 USD |
+1.09
|
¥180B 1.21B USD | ¥250K 1.69K USD | ¥4,782 32.28 USD | ¥4,859 32.8 USD | ¥180B 1.21B USD | 13.40 | ¥361 2.43 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,178 14.7 USD |
+1.59
|
¥120B 811.72M USD | ¥55K 368.57 USD | ¥2,142 14.46 USD | ¥2,186 14.76 USD | ¥120B 811.72M USD | 10.63 | ¥205 1.38 USD | ||
| ME Group International plc PHQ.F | €1.81 1.98 USD |
-0.55
|
€684.12M 747.83M USD | €6.00 6.56 USD | €1.81 1.98 USD | €1.81 1.98 USD | €684.12M 747.83M USD | 10.64 | €0.17 0.19 USD | ||
| PAX Global Technology PXGYF | $0.62 — |
0
|
$696.78M — | $7.00K — | $0.71 — | $0.71 — | $696.78M — | 7.79 | $0.08 — | ||
| PAX Global Technology Limited P8X.F | €0.56 0.61 USD |
+2.75
|
€595.12M 650.55M USD | €5.53K 6.04K USD | €0.56 0.61 USD | €0.56 0.61 USD | €595.12M 650.55M USD | 8.01 | €0.07 0.08 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.79 10.7 USD |
+3.27
|
€500.14M 546.73M USD | €1.23K 1.34K USD | €9.66 10.56 USD | €9.79 10.7 USD | €500.14M 546.73M USD | 7.58 | €1.29 1.41 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.61 1.76 USD |
-0.49
|
€423.42M 462.85M USD | €3.18K 3.48K USD | €1.61 1.76 USD | €1.61 1.76 USD | €423.42M 462.85M USD | 20.12 | €0.08 0.09 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩51,200 38.65 USD |
-1.16
|
₩441B 333.25M USD | ₩12K 8.7 USD | ₩50,700 38.27 USD | ₩52,400 39.55 USD | ₩441B 333.25M USD | 0 | ₩0 0 USD | ||
| ACCO Brands Corporation A3B.F | €3.24 3.54 USD |
+1.89
|
€300.15M 328.11M USD | €2.00 2.19 USD | €3.24 3.54 USD | €3.24 3.54 USD | €300.15M 328.11M USD | 9.00 | €0.36 0.39 USD | ||
| Acacia Research Corporation AZG2.F | €3.10 3.39 USD |
+0.65
|
€299.03M 326.88M USD | €7.00 7.65 USD | €3.10 3.39 USD | €3.10 3.39 USD | €299.03M 326.88M USD | 61.99 | €0.05 0.05 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,070 34.22 USD |
+2.63
|
¥42B 282.51M USD | ¥41K 278.11 USD | ¥4,925 33.25 USD | ¥5,100 34.43 USD | ¥42B 282.51M USD | 25.70 | ¥197 1.33 USD | ||
| TAKKT AG 0GC8.IL | €3.69 4.03 USD |
-1.01
|
€251.59M 275.02M USD | €0.00 0 USD | €3.77 4.12 USD | €3.77 4.12 USD | €251.59M 275.02M USD | 4.05 | €0.91 0.99 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,990 13.43 USD |
-0.1
|
¥41B 273.46M USD | ¥12K 77.63 USD | ¥1,988 13.42 USD | ¥1,995 13.47 USD | ¥41B 273.46M USD | 22.42 | ¥89 0.6 USD | ||
| TAKKT AG TTK.VI | €3.71 4.05 USD |
-1.46
|
€240.66M 263.08M USD | €0.00 0 USD | €3.71 4.05 USD | €3.81 4.16 USD | €240.66M 263.08M USD | 0 | -€0.87 -0.9 USD | ||
| TAKKT AG TTK.F | €3.73 4.07 USD |
+1.22
|
€239.78M 262.11M USD | €600.00 655.88 USD | €3.73 4.07 USD | €3.73 4.07 USD | €239.78M 262.11M USD | 0 | -€0.87 -0.9 USD | ||
| Huxen Corporation 2433.TW | NT$47.45 1.51 USD |
0
|
NT$6.86B 217.86M USD | NT$10.66K 338.76 USD | NT$47.40 1.51 USD | NT$47.45 1.51 USD | NT$6.86B 217.86M USD | 15.50 | NT$3.06 0.1 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,007 6.8 USD |
+0.6
|
¥27B 184.19M USD | ¥43K 287.56 USD | ¥1,000 6.75 USD | ¥1,008 6.8 USD | ¥27B 184.19M USD | 5.90 | ¥171 1.15 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.40 5.9 USD |
+0.93
|
€149.95M 163.91M USD | €1.00 1.09 USD | €5.40 5.9 USD | €5.40 5.9 USD | €149.95M 163.91M USD | 5.80 | €0.93 1.02 USD | ||
| King Jim Co., Ltd. 7962.T | ¥830 5.6 USD |
0
|
¥23B 157.58M USD | ¥44K 294.99 USD | ¥830 5.6 USD | ¥835 5.64 USD | ¥23B 157.58M USD | 55.25 | ¥15 0.1 USD | ||
| Control Print Limited CONTROLPR.BO | ₹709.85 8.59 USD |
+0.92
|
₹11.35B 137.36M USD | ₹579.00 7 USD | ₹703.85 8.52 USD | ₹710.90 8.6 USD | ₹11.35B 137.36M USD | 11.12 | ₹63.82 0.77 USD | ||
| Control Print Limited CONTROLPR.NS | ₹708.70 8.57 USD |
+0.88
|
₹11.35B 137.28M USD | ₹9.00K 108.9 USD | ₹700.10 8.47 USD | ₹711.90 8.61 USD | ₹11.35B 137.28M USD | 11.09 | ₹63.85 0.77 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,570 10.6 USD |
+0.38
|
¥16B 109.46M USD | ¥30K 201.16 USD | ¥1,561 10.54 USD | ¥1,575 10.63 USD | ¥16B 109.46M USD | 6.95 | ¥226 1.52 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹88.43 1.07 USD |
+0.07
|
₹8.88B 107.46M USD | ₹29.86K 361.28 USD | ₹87.60 1.06 USD | ₹89.65 1.08 USD | ₹8.88B 107.46M USD | 48.85 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹88.11 1.07 USD |
-0.45
|
₹8.84B 106.92M USD | ₹1.35K 16.32 USD | ₹87.19 1.05 USD | ₹89.04 1.08 USD | ₹8.84B 106.92M USD | 48.67 | ₹1.81 0.02 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,338 15.78 USD |
+0.86
|
¥15B 103.02M USD | ¥9K 60.75 USD | ¥2,320 15.66 USD | ¥2,340 15.8 USD | ¥15B 103.02M USD | 23.86 | ¥98 0.66 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €82.50 90.18 USD |
-0.6
|
€90.61M 99.05M USD | €1.00 1.09 USD | €82.50 90.18 USD | €82.50 90.18 USD | €90.61M 99.05M USD | 29.78 | €2.77 3.03 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.96 0.63 USD |
-0.8
|
HK$763.29M 97.6M USD | HK$53.60K 6.85K USD | HK$4.96 0.63 USD | HK$4.99 0.64 USD | HK$763.29M 97.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.95 0.73 USD |
+1.32
|
NT$2.93B 93.04M USD | NT$27.11K 861.4 USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$2.93B 93.04M USD | 0 | -NT$8.83 -0.2 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$85.00 2.7 USD |
0
|
NT$2.85B 90.58M USD | NT$105.00 3.34 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$2.85B 90.58M USD | 13.40 | NT$6.34 0.2 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,762 18.64 USD |
+1.66
|
¥13B 85.57M USD | ¥4K 30.38 USD | ¥2,721 18.37 USD | ¥2,771 18.71 USD | ¥13B 85.57M USD | 23.41 | ¥118 0.8 USD | ||
| Linc Limited LINC.BO | ₹112.60 1.36 USD |
+1.81
|
₹6.70B 81.04M USD | ₹2.49K 30.15 USD | ₹111.80 1.35 USD | ₹114.00 1.38 USD | ₹6.70B 81.04M USD | 18.42 | ₹6.11 0.07 USD | ||
| Linc Limited LINC.NS | ₹111.94 1.35 USD |
+1.71
|
₹6.66B 80.62M USD | ₹32.20K 389.6 USD | ₹110.06 1.33 USD | ₹113.99 1.38 USD | ₹6.66B 80.62M USD | 18.32 | ₹6.11 0.07 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.47 | $0.80 — | ||
| Pricer AB (publ) PRRB.F | €0.33 0.36 USD |
+7.28
|
€58.72M 64.19M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €58.72M 64.19M USD | 0.48 | €0.68 0.74 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}