Khu vực: Công nghiệp Ngành: Thiết bị & nguồn cung kinh doanh Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (15)
- Áo (1)
- Trung Quốc (20)
- Phần Lan (1)
- Pháp (4)
- Đức (17)
- Hồng Kông (2)
- Ấn Độ (6)
- Indonesia (4)
- Israel (1)
- Ý (1)
- Nhật Bản (20)
- Malaysia (2)
- Na Uy (1)
- Singapore (1)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Thụy Điển (2)
- Đài Loan (12)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (8)
- Paris (4)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (20)
- Vienna (1)
- XETRA (1)
Công nghiệp (120)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (120)
Thiết bị & nguồn cung kinh doanh (120)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ricoh Company, Ltd. 7752.T | ¥1,401 9.46 USD |
+1.41
|
¥798B 5.38B USD | ¥2M 11.5K USD | ¥1,378 9.3 USD | ¥1,406 9.49 USD | ¥798B 5.38B USD | 13.26 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,125 21.09 USD |
+1.2
|
¥786B 5.31B USD | ¥2M 12.77K USD | ¥3,090 20.86 USD | ¥3,152 21.28 USD | ¥786B 5.31B USD | 14.53 | ¥215 1.45 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.33 1.71 USD |
+0.82
|
CN¥30.62B 4.26B USD | CN¥15.92M 2.21M USD | CN¥12.15 1.69 USD | CN¥12.36 1.72 USD | CN¥30.62B 4.26B USD | 36.26 | CN¥0.34 0.05 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.68 3.85 USD |
-0.32
|
CN¥25.49B 3.54B USD | CN¥3.10M 431.13K USD | CN¥27.54 3.83 USD | CN¥27.88 3.88 USD | CN¥25.49B 3.54B USD | 19.22 | CN¥1.44 0.2 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥932 6.29 USD |
+1.01
|
¥408B 2.75B USD | ¥924K 6.24K USD | ¥924 6.24 USD | ¥942 6.36 USD | ¥408B 2.75B USD | 21.09 | ¥44 0.3 USD | ||
| Konica Minolta, Inc. 4902.T | ¥656 4.43 USD |
+1.67
|
¥324B 2.19B USD | ¥2M 16.57K USD | ¥641 4.33 USD | ¥661 4.46 USD | ¥324B 2.19B USD | 0 | -¥135 -0.9 USD | ||
| XGD Inc. 300130.SZ | CN¥25.52 3.55 USD |
+0.35
|
CN¥14.48B 2.01B USD | CN¥5.78M 803.88K USD | CN¥25.23 3.51 USD | CN¥25.63 3.56 USD | CN¥14.48B 2.01B USD | 41.83 | CN¥0.61 0.08 USD | ||
| Steelcase SCS | $16.29 — |
+0.56
|
$1.87B — | $652.96K — | $16.14 — | $16.30 — | $1.87B — | 20.36 | $0.80 — | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.66 2.59 USD |
+1.19
|
CN¥13.22B 1.84B USD | CN¥21.52M 2.99M USD | CN¥18.28 2.54 USD | CN¥18.66 2.59 USD | CN¥13.22B 1.84B USD | 311.00 | CN¥0.06 0.008 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥10.88 1.51 USD |
+2.35
|
CN¥9.40B 1.31B USD | CN¥17.10M 2.38M USD | CN¥10.60 1.47 USD | CN¥10.90 1.52 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥12.52 1.74 USD |
-1.26
|
CN¥6.52B 906.13M USD | CN¥31.10M 4.32M USD | CN¥12.40 1.72 USD | CN¥12.97 1.8 USD | CN¥6.52B 906.13M USD | 69.55 | CN¥0.18 0.03 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.51 1.04 USD |
+1.21
|
CN¥6.09B 846.4M USD | CN¥7.29M 1.01M USD | CN¥7.38 1.03 USD | CN¥7.52 1.05 USD | CN¥6.09B 846.4M USD | 83.44 | CN¥0.09 0.01 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.00 2.09 USD |
0
|
CN¥5.80B 805.93M USD | CN¥2.71M 376.96K USD | CN¥14.85 2.06 USD | CN¥15.09 2.1 USD | CN¥5.80B 805.93M USD | 15.00 | CN¥1.00 0.14 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.64 1.06 USD |
-2.8
|
CN¥5.51B 766.24M USD | CN¥54.00M 7.51M USD | CN¥7.56 1.05 USD | CN¥7.84 1.09 USD | CN¥5.51B 766.24M USD | 127.33 | CN¥0.06 0.008 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.96 1.38 USD |
-0.8
|
CN¥5.32B 739.9M USD | CN¥14.21M 1.98M USD | CN¥9.86 1.37 USD | CN¥10.10 1.4 USD | CN¥5.32B 739.9M USD | 30.18 | CN¥0.33 0.05 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.74 0.94 USD |
+0.75
|
CN¥5.13B 713.35M USD | CN¥14.74M 2.05M USD | CN¥6.62 0.92 USD | CN¥6.75 0.94 USD | CN¥5.13B 713.35M USD | 674.00 | CN¥0.01 0.001 USD | ||
| PAX GLOBAL 0327.HK | HK$5.24 0.67 USD |
-0.57
|
HK$5.55B 710.09M USD | HK$1.52M 193.72K USD | HK$5.18 0.66 USD | HK$5.29 0.68 USD | HK$5.55B 710.09M USD | 8.59 | HK$0.61 0.08 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.29 1.99 USD |
+1.2
|
CN¥4.88B 678.76M USD | CN¥2.40M 334.16K USD | CN¥14.05 1.95 USD | CN¥14.33 1.99 USD | CN¥4.88B 678.76M USD | 20.71 | CN¥0.69 0.1 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.11 0.57 USD |
+1.48
|
CN¥4.56B 634.36M USD | CN¥19.48M 2.71M USD | CN¥4.02 0.56 USD | CN¥4.12 0.57 USD | CN¥4.56B 634.36M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.38 1.86 USD |
+0.83
|
CN¥4.55B 632.65M USD | CN¥14.64M 2.04M USD | CN¥13.15 1.83 USD | CN¥13.71 1.91 USD | CN¥4.55B 632.65M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.03 3.34 USD |
+1.48
|
CN¥4.48B 623.58M USD | CN¥2.92M 406.32K USD | CN¥23.59 3.28 USD | CN¥24.00 3.34 USD | CN¥4.48B 623.58M USD | 120.15 | CN¥0.20 0.03 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.77 10.67 USD |
+2.41
|
€525.90M 574.88M USD | €3.74K 4.09K USD | €9.67 10.57 USD | €9.85 10.77 USD | €525.90M 574.88M USD | 23.25 | €0.42 0.46 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥20.10 2.79 USD |
+1.31
|
CN¥3.96B 550.68M USD | CN¥3.72M 517.55K USD | CN¥19.72 2.74 USD | CN¥20.10 2.79 USD | CN¥3.96B 550.68M USD | 182.72 | CN¥0.11 0.02 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.80 10.71 USD |
+3.59
|
€497.98M 544.36M USD | €550.29K 601.54K USD | €9.45 10.33 USD | €9.99 10.92 USD | €497.98M 544.36M USD | 7.59 | €1.29 1.41 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.30 1.79 USD |
0
|
SEK 4.67B 456M USD | SEK 1.05M 102.56K USD | SEK 18.18 1.77 USD | SEK 18.46 1.8 USD | SEK 4.67B 456M USD | 21.52 | SEK 0.85 0.08 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$188.00 5.97 USD |
-1.05
|
NT$14.35B 455.98M USD | NT$372.04K 11.82K USD | NT$186.50 5.93 USD | NT$189.50 6.02 USD | NT$14.35B 455.98M USD | 9.85 | NT$19.08 0.61 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.08 1.54 USD |
+1.28
|
CN¥3.26B 453.21M USD | CN¥1.77M 246.04K USD | CN¥10.85 1.51 USD | CN¥11.11 1.54 USD | CN¥3.26B 453.21M USD | 554.00 | CN¥0.02 0.002 USD | ||
| Ennis EBF | $17.44 — |
+1.04
|
$449.15M — | $141.01K — | $17.24 — | $17.48 — | $449.15M — | 10.69 | $1.63 — | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥18.20 2.53 USD |
+1.39
|
CN¥2.75B 382.73M USD | CN¥2.08M 288.88K USD | CN¥17.88 2.49 USD | CN¥18.20 2.53 USD | CN¥2.75B 382.73M USD | 24.93 | CN¥0.73 0.1 USD | ||
| Acacia Research ACTG | $3.74 — |
+1.08
|
$360.76M — | $116.69K — | $3.66 — | $3.75 — | $360.76M — | 62.33 | $0.06 — | ||
| ACCO Brands ACCO | $3.44 — |
+0.29
|
$310.07M — | $357.22K — | $3.39 — | $3.45 — | $310.07M — | 8.19 | $0.42 — | ||
| TAKKT AG TTK.DE | €3.92 4.28 USD |
-0.25
|
€253.64M 277.27M USD | €7.66K 8.37K USD | €3.87 4.23 USD | €3.98 4.35 USD | €253.64M 277.27M USD | 0 | -€0.87 -0.9 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.53 0.63 USD |
+2.03
|
CN¥1.95B 270.88M USD | CN¥2.50M 347.79K USD | CN¥4.46 0.62 USD | CN¥4.59 0.64 USD | CN¥1.95B 270.88M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.00 1 USD |
-2.08
|
TRY 8.32B 261.16M USD | TRY 1.03M 32.46K USD | TRY 31.98 1 USD | TRY 33.10 1.04 USD | TRY 8.32B 261.16M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$66.30 2.11 USD |
+1.69
|
NT$7.27B 230.85M USD | NT$180.98K 5.75K USD | NT$64.70 2.06 USD | NT$66.00 2.1 USD | NT$7.27B 230.85M USD | 20.21 | NT$3.28 0.1 USD | ||
| Azkoyen, S.A. AZK.MC | €8.40 9.18 USD |
+0.24
|
€204.81M 223.89M USD | €519.00 567.34 USD | €8.40 9.18 USD | €8.40 9.18 USD | €204.81M 223.89M USD | 10.76 | €0.78 0.85 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.59 0.78 USD |
+3.14
|
CN¥1.50B 208.93M USD | CN¥5.77M 802.89K USD | CN¥5.40 0.75 USD | CN¥5.65 0.79 USD | CN¥1.50B 208.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$28.30 0.9 USD |
-0.53
|
NT$5.60B 178.05M USD | NT$1.96M 62.32K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$5.60B 178.05M USD | 19.79 | NT$1.43 0.05 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$47.05 1.5 USD |
-0.53
|
NT$3.68B 117.08M USD | NT$118.35K 3.76K USD | NT$46.65 1.48 USD | NT$47.30 1.5 USD | NT$3.68B 117.08M USD | 247.63 | NT$0.19 0.006 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.75 0.88 USD |
+0.73
|
NT$2.58B 82.14M USD | NT$127.93K 4.07K USD | NT$27.45 0.87 USD | NT$27.80 0.88 USD | NT$2.58B 82.14M USD | 18.87 | NT$1.47 0.05 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$22.00 0.7 USD |
+0.69
|
NT$2.48B 78.67M USD | NT$319.13K 10.14K USD | NT$21.60 0.69 USD | NT$22.20 0.71 USD | NT$2.48B 78.67M USD | 18.80 | NT$1.17 0.04 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.83 0.37 USD |
-5.32
|
SEK 625.84M 61.09M USD | SEK 976.67K 95.34K USD | SEK 3.83 0.37 USD | SEK 4.10 0.4 USD | SEK 625.84M 61.09M USD | 0.51 | SEK 7.43 0.73 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.43 0.3 USD |
0
|
MYR 270.78M 57.58M USD | MYR 3.00K 637.89 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 270.78M 57.58M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 69.95 2.2 USD |
+0.94
|
TRY 1.59B 49.98M USD | TRY 54.38K 1.71K USD | TRY 69.00 2.17 USD | TRY 69.95 2.2 USD | TRY 1.59B 49.98M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.20 0.55 USD |
0
|
NT$1.34B 42.57M USD | NT$61.28K 1.95K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$1.34B 42.57M USD | 0 | -NT$0.68 -0.02 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 199.85M 42.49M USD | MYR 152.20K 32.36K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 199.85M 42.49M USD | 12.25 | MYR 0.02 0.004 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.50 0.91 USD |
+0.42
|
NOK 425.01M 40.77M USD | NOK 10.05K 963.88 USD | NOK 9.46 0.91 USD | NOK 9.62 0.92 USD | NOK 425.01M 40.77M USD | 135.71 | NOK 0.07 0.006 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.45 0.55 USD |
+0.87
|
NT$1.20B 37.98M USD | NT$258.80K 8.22K USD | NT$17.20 0.55 USD | NT$17.80 0.57 USD | NT$1.20B 37.98M USD | 0 | -NT$0.49 -0.01 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
0
|
THB 882.00M 24.82M USD | THB 528.60K 14.87K USD | THB 1.27 0.04 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 9.69 | THB 0.13 0.003 USD | ||
| Versalink Holdings Limited 40N.SI | SGD 0.04 0.03 USD |
0
|
SGD 4.86M 3.64M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 4.86M 3.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Brother Industries, Ltd. BRTHY | $41.20 — |
0
|
$5.18B — | $100.00 — | $41.20 — | $41.20 — | $5.18B — | 14.98 | $2.75 — | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,841 46.18 USD |
+0.54
|
¥744B 5.02B USD | ¥152K 1.03K USD | ¥6,790 45.83 USD | ¥6,870 46.37 USD | ¥744B 5.02B USD | 20.28 | ¥337 2.28 USD | ||
| Ricoh Company, Ltd. RICOY | $8.73 — |
0
|
$4.97B — | $12.00 — | $8.32 — | $8.32 — | $4.97B — | 12.83 | $0.68 — | ||
| Ricoh Company RICOF | $8.59 — |
0
|
$4.89B — | $400.00 — | $11.50 — | $11.50 — | $4.89B — | 12.63 | $0.68 — | ||
| Ricoh Company, Ltd. RIC1.F | €7.60 8.31 USD |
+1.33
|
€4.41B 4.82B USD | €200.00 218.63 USD | €7.60 8.31 USD | €7.60 8.31 USD | €4.41B 4.82B USD | 13.10 | €0.58 0.63 USD | ||
| Brother Industries, Ltd. BI5.F | €16.90 18.47 USD |
0
|
€4.31B 4.71B USD | €10.00 10.93 USD | €16.90 18.47 USD | €16.90 18.47 USD | €4.31B 4.71B USD | 14.32 | €1.18 1.29 USD | ||
| Brother Industries BRTHF | $18.52 — |
0
|
$4.66B — | $5.00 — | $18.62 — | $19.14 — | $4.66B — | 19.28 | $0.96 — | ||
| Canon Marketing Japan Inc. CNJ.F | €37.20 40.66 USD |
+0.54
|
€4.05B 4.43B USD | €400.00 437.25 USD | €37.20 40.66 USD | €37.20 40.66 USD | €4.05B 4.43B USD | 20.00 | €1.86 2.03 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.90 5.36 USD |
+1.24
|
€2.25B 2.46B USD | €500.00 546.57 USD | €4.90 5.36 USD | €5.00 5.47 USD | €2.25B 2.46B USD | 20.41 | €0.24 0.26 USD | ||
| Konica Minolta, Inc. KNCAY | $7.44 — |
0
|
$2.08B — | $8.00 — | $8.52 — | $8.52 — | $2.08B — | 0 | -$1.72 — | ||
| Konica Minolta, Inc. KPI1.F | €3.60 3.94 USD |
+1.78
|
€1.81B 1.98B USD | €1.00K 1.09K USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.81B 1.98B USD | 0 | -€0.74 -0.8 USD | ||
| HNI Corporation HO9.F | €35.40 38.7 USD |
0
|
€1.67B 1.83B USD | €230.00 251.42 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.67B 1.83B USD | 13.77 | €2.57 2.81 USD | ||
| Steelcase Inc. GJB.F | €14.00 15.3 USD |
+0.72
|
€1.64B 1.8B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.64B 1.8B USD | 20.28 | €0.69 0.75 USD | ||
| Okamura Corporation 7994.T | ¥2,267 15.3 USD |
+0.4
|
¥215B 1.45B USD | ¥152K 1.03K USD | ¥2,246 15.16 USD | ¥2,275 15.36 USD | ¥215B 1.45B USD | 9.98 | ¥227 1.53 USD | ||
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.43B — | $2.00 — | $3.12 — | $3.12 — | $1.43B — | 0 | -$1.21 — | ||
| Pilot Corporation 7846.T | ¥4,903 33.1 USD |
+0.14
|
¥185B 1.25B USD | ¥68K 456.99 USD | ¥4,900 33.08 USD | ¥4,940 33.35 USD | ¥185B 1.25B USD | 13.58 | ¥361 2.44 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,150 14.51 USD |
+1.51
|
¥119B 801.29M USD | ¥107K 719.58 USD | ¥2,118 14.3 USD | ¥2,150 14.51 USD | ¥119B 801.29M USD | 10.49 | ¥205 1.38 USD | ||
| PAX Global Technology PXGYF | $0.71 — |
0
|
$792.20M — | $7.00K — | $0.71 — | $0.71 — | $792.20M — | 8.87 | $0.08 — | ||
| ME Group International plc PHQ.F | €1.84 2.01 USD |
+1.66
|
€695.46M 760.23M USD | €900.00 983.82 USD | €1.84 2.01 USD | €1.84 2.01 USD | €695.46M 760.23M USD | 10.82 | €0.17 0.19 USD | ||
| PAX Global Technology Limited P8X.F | €0.58 0.63 USD |
0
|
€632.54M 691.46M USD | €4.18K 4.56K USD | €0.58 0.63 USD | €0.58 0.63 USD | €632.54M 691.46M USD | 8.22 | €0.07 0.08 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.32 10.19 USD |
-0.85
|
€476.13M 520.48M USD | €426.00 465.68 USD | €9.32 10.19 USD | €9.32 10.19 USD | €476.13M 520.48M USD | 7.22 | €1.29 1.41 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.62 1.78 USD |
+1.88
|
€427.10M 466.88M USD | €25.08K 27.42K USD | €1.62 1.78 USD | €1.62 1.78 USD | €427.10M 466.88M USD | 20.30 | €0.08 0.09 USD | ||
| Acacia Research Corporation AZG2.F | €3.12 3.41 USD |
0
|
€300.96M 328.99M USD | €62.00 67.77 USD | €3.12 3.41 USD | €3.12 3.41 USD | €300.96M 328.99M USD | 62.39 | €0.05 0.05 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩47,500 35.85 USD |
+0.74
|
₩410B 309.17M USD | ₩13K 9.93 USD | ₩46,750 35.29 USD | ₩47,850 36.12 USD | ₩410B 309.17M USD | 0 | ₩0 0 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,490 37.06 USD |
+3.78
|
¥45B 305.92M USD | ¥55K 370.59 USD | ¥5,330 35.98 USD | ¥5,530 37.33 USD | ¥45B 305.92M USD | 31.94 | ¥172 1.16 USD | ||
| ACCO Brands Corporation A3B.F | €2.94 3.21 USD |
+0.68
|
€272.36M 297.73M USD | €2.00 2.19 USD | €2.94 3.21 USD | €2.94 3.21 USD | €272.36M 297.73M USD | 8.16 | €0.36 0.39 USD | ||
| TAKKT AG 0GC8.IL | €3.93 4.29 USD |
-1.26
|
€267.78M 292.72M USD | €760.00 830.78 USD | €3.94 4.3 USD | €3.99 4.36 USD | €267.78M 292.72M USD | 4.31 | €0.91 0.99 USD | ||
| TAKKT AG TTK.VI | €3.91 4.27 USD |
-1.51
|
€253.65M 277.28M USD | €0.00 0 USD | €3.91 4.27 USD | €3.95 4.32 USD | €253.65M 277.28M USD | 0 | -€0.87 -0.9 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥2,006 13.54 USD |
+0.1
|
¥41B 275.66M USD | ¥15K 101.25 USD | ¥2,001 13.51 USD | ¥2,018 13.62 USD | ¥41B 275.66M USD | 22.62 | ¥89 0.6 USD | ||
| TAKKT AG TTK.F | €3.86 4.22 USD |
+1.31
|
€248.47M 271.61M USD | €200.00 218.63 USD | €3.86 4.22 USD | €3.86 4.22 USD | €248.47M 271.61M USD | 0 | -€0.87 -0.9 USD | ||
| Huxen Corporation 2433.TW | NT$48.25 1.53 USD |
+0.84
|
NT$6.97B 221.54M USD | NT$13.85K 440.18 USD | NT$47.90 1.52 USD | NT$48.30 1.53 USD | NT$6.97B 221.54M USD | 15.76 | NT$3.06 0.1 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,035 6.99 USD |
+0.88
|
¥28B 189.31M USD | ¥82K 552.85 USD | ¥1,023 6.91 USD | ¥1,035 6.99 USD | ¥28B 189.31M USD | 6.06 | ¥171 1.15 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.60 6.12 USD |
+0.9
|
€155.50M 169.98M USD | €34.00 37.17 USD | €5.60 6.12 USD | €5.60 6.12 USD | €155.50M 169.98M USD | 5.95 | €0.94 1.03 USD | ||
| King Jim Co., Ltd. 7962.T | ¥846 5.71 USD |
+0.24
|
¥24B 160.62M USD | ¥26K 173.48 USD | ¥845 5.7 USD | ¥848 5.72 USD | ¥24B 160.62M USD | 56.17 | ¥15 0.1 USD | ||
| Control Print Limited CONTROLPR.NS | ₹757.30 9.16 USD |
-0.97
|
₹12.12B 146.69M USD | ₹26.18K 316.78 USD | ₹753.00 9.11 USD | ₹780.00 9.44 USD | ₹12.12B 146.69M USD | 11.86 | ₹63.84 0.77 USD | ||
| Control Print Limited CONTROLPR.BO | ₹756.70 9.15 USD |
-0.9
|
₹12.10B 146.42M USD | ₹2.42K 29.24 USD | ₹755.10 9.14 USD | ₹778.45 9.42 USD | ₹12.10B 146.42M USD | 11.86 | ₹63.79 0.77 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹95.40 1.15 USD |
+0.05
|
₹9.57B 115.77M USD | ₹934.00 11.3 USD | ₹93.75 1.13 USD | ₹96.45 1.17 USD | ₹9.57B 115.77M USD | 52.70 | ₹1.81 0.02 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,660 11.21 USD |
+0.79
|
¥17B 115.73M USD | ¥38K 258.54 USD | ¥1,640 11.07 USD | ¥1,665 11.24 USD | ¥17B 115.73M USD | 7.35 | ¥226 1.52 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹94.87 1.15 USD |
-0.59
|
₹9.53B 115.28M USD | ₹18.30K 221.39 USD | ₹94.20 1.14 USD | ₹96.00 1.16 USD | ₹9.53B 115.28M USD | 52.41 | ₹1.81 0.02 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,315 15.63 USD |
0
|
¥15B 102.01M USD | ¥16K 107.33 USD | ¥2,313 15.61 USD | ¥2,338 15.78 USD | ¥15B 102.01M USD | 23.64 | ¥98 0.66 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$23.10 0.73 USD |
+0.43
|
NT$2.95B 93.65M USD | NT$53.67K 1.71K USD | NT$22.60 0.72 USD | NT$23.15 0.74 USD | NT$2.95B 93.65M USD | 0 | -NT$8.83 -0.2 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.30 2.68 USD |
-0.35
|
NT$2.83B 89.83M USD | NT$3.00K 95.42 USD | NT$84.30 2.68 USD | NT$84.50 2.69 USD | NT$2.83B 89.83M USD | 13.29 | NT$6.34 0.2 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €74.50 81.44 USD |
-1.97
|
€81.82M 89.44M USD | €86.00 94.01 USD | €75.00 81.99 USD | €76.00 83.08 USD | €81.82M 89.44M USD | 26.89 | €2.77 3.03 USD | ||
| Linc Limited LINC.NS | ₹123.36 1.49 USD |
+3.58
|
₹7.34B 88.84M USD | ₹33.95K 410.68 USD | ₹119.56 1.45 USD | ₹124.31 1.5 USD | ₹7.34B 88.84M USD | 20.18 | ₹6.11 0.07 USD | ||
| Linc Limited LINC.BO | ₹123.40 1.49 USD |
+3.57
|
₹7.34B 88.81M USD | ₹1.58K 19.05 USD | ₹119.60 1.45 USD | ₹124.10 1.5 USD | ₹7.34B 88.81M USD | 20.19 | ₹6.11 0.07 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,776 18.74 USD |
+2.06
|
¥13B 86.01M USD | ¥6K 37.8 USD | ¥2,705 18.26 USD | ¥2,776 18.74 USD | ¥13B 86.01M USD | 23.52 | ¥118 0.8 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.35 0.56 USD |
0
|
HK$669.42M 85.59M USD | HK$4.80K 613.74 USD | HK$4.35 0.56 USD | HK$4.35 0.56 USD | HK$669.42M 85.59M USD | 0 | -HK$0.12 -0.01 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.48 | $0.78 — | ||
| Pricer AB (publ) PRRB.F | €0.33 0.36 USD |
-1.65
|
€58.10M 63.51M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €58.10M 63.51M USD | 0.48 | €0.68 0.74 USD | ||
| Fiducial Office Solutions SACI.PA | €26.40 28.86 USD |
0
|
€57.27M 62.6M USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €57.27M 62.6M USD | 31.80 | €0.83 0.91 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}