Sàn giao dịch: Tel Aviv Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (6)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (4)
- Đại lý phân phối ô tô & xe tải (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (3)
- Nhà hàng (1)
- Bán lẻ quần áo (3)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (8)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (5)
- Công ty hình thức (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (12)
- Bất động sản - Phát triển (19)
- Dịch vụ bất động sản (36)
- Bất động sản - Đa dạng hóa (5)
- REIT - Văn phòng (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (3)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (10)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (6)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (13)
- Cơ sơ chăm sóc y tế (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (13)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (8)
- Xây dựng (17)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (6)
- Hãng hàng không (2)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (1)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,444 15.87 USD |
+1.43
|
$81.52B 237.71M USD | $434.27K 1.27K USD | $5,402 15.75 USD | $5,446 15.88 USD | $81.52B 237.71M USD | 8.42 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,590 16.3 USD |
+1.07
|
$74.05B 215.92M USD | $269.03K 784.49 USD | $5,567 16.23 USD | $5,599 16.33 USD | $74.05B 215.92M USD | 9.77 | $5.72 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,023 17.56 USD |
-0.41
|
$69.07B 201.42M USD | $230.47K 672.04 USD | $5,998 17.49 USD | $6,060 17.67 USD | $69.07B 201.42M USD | 0 | -$4.09 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,915 8.5 USD |
+0.69
|
$35.82B 104.46M USD | $372.59K 1.09K USD | $2,897 8.45 USD | $2,915 8.5 USD | $35.82B 104.46M USD | 9.28 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,399 7 USD |
-0.46
|
$30.96B 90.27M USD | $189.4K 552.28 USD | $2,389 6.97 USD | $2,409 7.02 USD | $30.96B 90.27M USD | 21.04 | $1.14 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $572.1 1.67 USD |
+0.44
|
$15.85B 46.23M USD | $468.39K 1.37K USD | $569.6 1.66 USD | $572.8 1.67 USD | $15.85B 46.23M USD | 14.66 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $719.7 2.1 USD |
+0.24
|
$7.59B 22.13M USD | $90.78K 264.72 USD | $719 2.1 USD | $721.3 2.1 USD | $7.59B 22.13M USD | 12.40 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,218 3.55 USD |
+2.1
|
$6.5B 18.95M USD | $410.1K 1.2K USD | $1,200 3.5 USD | $1,222 3.56 USD | $6.5B 18.95M USD | 2.90 | $4.19 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $93.2 0.27 USD |
+1.3
|
$2.9B 8.45M USD | $344.84K 1.01K USD | $92.1 0.27 USD | $93.3 0.27 USD | $2.9B 8.45M USD | 23.30 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $193.4 0.56 USD |
+0.16
|
$1.44B 4.21M USD | $13.98K 40.77 USD | $191.5 0.56 USD | $195.4 0.57 USD | $1.44B 4.21M USD | 11.37 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $88.7 0.26 USD |
+0.34
|
$1.13B 3.28M USD | $80.36K 234.34 USD | $88.2 0.26 USD | $89.1 0.26 USD | $1.13B 3.28M USD | 12.67 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.13M 146.17K USD | $8.71M 25.4K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.13M 146.17K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.9 0.02 USD |
-3.66
|
$46.04M 134.24K USD | $4.94M 14.41K USD | $7.8 0.02 USD | $8.4 0.02 USD | $46.04M 134.24K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
0
|
$42.42M 123.69K USD | $18.87K 55.02 USD | $1.9 0.0055 USD | $1.9 0.0055 USD | $42.42M 123.69K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $139,260 406.08 USD |
+0.99
|
$62.29B 181.62M USD | $10K 29.16 USD | $139,130 405.7 USD | $139,700 407.36 USD | $62.29B 181.62M USD | 54.59 | $25.51 0.07 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,640 57.27 USD |
+0.87
|
$50.93B 148.52M USD | $59.81K 174.4 USD | $19,590 57.12 USD | $19,740 57.56 USD | $50.93B 148.52M USD | 9.33 | $21.03 0.06 USD | |
| NICE Ltd. NICE.TA | $57,660 168.13 USD |
+4.36
|
$36.47B 106.34M USD | $23.18K 67.58 USD | $57,440 167.49 USD | $58,000 169.13 USD | $36.47B 106.34M USD | 23.99 | $24.03 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,980 78.67 USD |
+0.33
|
$32.72B 95.41M USD | $9.05K 26.37 USD | $26,900 78.44 USD | $27,070 78.94 USD | $32.72B 95.41M USD | 22.24 | $12.13 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,800 63.57 USD |
+0.79
|
$21.87B 63.78M USD | $16.94K 49.38 USD | $21,670 63.19 USD | $21,800 63.57 USD | $21.87B 63.78M USD | 9.22 | $23.62 0.07 USD | |
| Nova Ltd. NVMI.TA | $67,210 195.98 USD |
-2.66
|
$19.79B 57.7M USD | $14.32K 41.74 USD | $66,000 192.45 USD | $67,330 196.33 USD | $19.79B 57.7M USD | 28.53 | $23.55 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,866 22.94 USD |
+1.37
|
$19.78B 57.68M USD | $59.78K 174.31 USD | $7,803 22.75 USD | $7,877 22.97 USD | $19.78B 57.68M USD | 11.00 | $7.15 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,630 42.66 USD |
-0.88
|
$16.35B 47.68M USD | $31.46K 91.73 USD | $14,540 42.4 USD | $14,670 42.78 USD | $16.35B 47.68M USD | 22.89 | $6.39 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,550 77.42 USD |
+0.76
|
$16.28B 47.47M USD | $12.58K 36.69 USD | $25,500 74.36 USD | $26,560 77.45 USD | $16.28B 47.47M USD | 36.22 | $7.33 0.02 USD | |
| Melisron Ltd. MLSR.TA | $33,600 97.98 USD |
-0.47
|
$15.99B 46.62M USD | $5.54K 16.15 USD | $33,580 97.92 USD | $34,080 99.38 USD | $15.99B 46.62M USD | 10.43 | $32.21 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,590 167.93 USD |
+0.81
|
$14.21B 41.44M USD | $3.27K 9.52 USD | $57,270 167 USD | $57,700 168.25 USD | $14.21B 41.44M USD | 9.82 | $58.62 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,516 19 USD |
+0.8
|
$13.44B 39.19M USD | $36.26K 105.74 USD | $6,466 18.85 USD | $6,542 19.08 USD | $13.44B 39.19M USD | 14.32 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,310 56.31 USD |
+0.78
|
$12.04B 35.11M USD | $8.7K 25.37 USD | $19,170 55.9 USD | $19,360 56.45 USD | $12.04B 35.11M USD | 11.32 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $61,810 180.24 USD |
+0.1
|
$11.3B 32.96M USD | $2.99K 8.73 USD | $61,690 179.89 USD | $61,900 180.5 USD | $11.3B 32.96M USD | 8.45 | $73.11 0.21 USD | |
| Camtek Ltd. CAMT.TA | $23,320 68 USD |
-3.36
|
$10.63B 31.01M USD | $19.42K 56.63 USD | $23,230 67.74 USD | $23,490 68.5 USD | $10.63B 31.01M USD | 25.15 | $9.27 0.03 USD | |
| Strauss Group Ltd. STRS.TA | $8,771 25.58 USD |
-0.32
|
$10.22B 29.82M USD | $15.55K 45.35 USD | $8,771 25.58 USD | $8,888 25.92 USD | $10.22B 29.82M USD | 16.39 | $5.35 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,760 8.05 USD |
+1.25
|
$9.87B 28.77M USD | $39.96K 116.51 USD | $2,733 7.97 USD | $2,765 8.06 USD | $9.87B 28.77M USD | 56.32 | $0.49 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,054 5.99 USD |
-0.24
|
$9.69B 28.24M USD | $52.21K 152.25 USD | $2,049 5.97 USD | $2,060 6.01 USD | $9.69B 28.24M USD | 10.42 | $1.97 0.005 USD | |
| Shufersal Ltd SAE.TA | $3,612 10.53 USD |
-0.17
|
$9.62B 28.07M USD | $44.99K 131.18 USD | $3,605 10.51 USD | $3,618 10.55 USD | $9.62B 28.07M USD | 14.62 | $2.47 0.007 USD | |
| OPC Energy Ltd. OPCE.TA | $3,685 10.75 USD |
+0.03
|
$9.42B 27.48M USD | $25.89K 75.49 USD | $3,685 10.75 USD | $3,750 10.93 USD | $9.42B 27.48M USD | 80.10 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $116,260 339.01 USD |
-0.63
|
$8.82B 25.73M USD | $1.24K 3.63 USD | $116,080 338.48 USD | $117,590 342.89 USD | $8.82B 25.73M USD | 12.92 | $89.97 0.26 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,660 153.55 USD |
+1.07
|
$8.67B 25.28M USD | $2.14K 6.23 USD | $51,930 151.43 USD | $52,880 154.2 USD | $8.67B 25.28M USD | 31.19 | $16.88 0.05 USD | |
| Energean plc ENOG.TA | $4,490 13.09 USD |
-0.29
|
$8.27B 24.13M USD | $31.05K 90.54 USD | $4,475 13.05 USD | $4,535 13.22 USD | $8.27B 24.13M USD | 20.22 | $2.22 0.006 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,300 30.03 USD |
+0.68
|
$8.19B 23.9M USD | $28.48K 83.05 USD | $10,280 29.98 USD | $10,400 30.33 USD | $8.19B 23.9M USD | 11.40 | $9.03 0.03 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,119 3.26 USD |
0
|
$8.16B 23.79M USD | $125.87K 367.03 USD | $1,114 3.25 USD | $1,123 3.27 USD | $8.16B 23.79M USD | 15.32 | $0.73 0.002 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,789 19.8 USD |
-1.03
|
$8.09B 23.58M USD | $139.99K 408.21 USD | $6,770 19.74 USD | $6,860 20 USD | $8.09B 23.58M USD | 19.67 | $3.45 0.01 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,670 66.1 USD |
+0.53
|
$8.04B 23.44M USD | $1.63K 4.74 USD | $22,540 65.73 USD | $22,680 66.13 USD | $8.04B 23.44M USD | 7.51 | $30.15 0.09 USD | |
| Electra Limited ELTR.TA | $207,650 605.5 USD |
-0.1
|
$7.95B 23.19M USD | $211 0.62 USD | $207,650 605.5 USD | $209,480 610.84 USD | $7.95B 23.19M USD | 35.67 | $58.2 0.17 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,407 27.43 USD |
+0.41
|
$7.63B 22.24M USD | $15.28K 44.57 USD | $9,369 27.32 USD | $9,500 27.7 USD | $7.63B 22.24M USD | 33.00 | $2.85 0.008 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,366 9.82 USD |
-0.12
|
$7.42B 21.62M USD | $1.52K 4.43 USD | $3,324 9.69 USD | $3,382 9.86 USD | $7.42B 21.62M USD | 12.74 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,870 55.02 USD |
+2.72
|
$7.18B 20.94M USD | $525 1.53 USD | $18,660 54.41 USD | $19,290 56.25 USD | $7.18B 20.94M USD | 10.89 | $17.32 0.05 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,307 3.81 USD |
+1
|
$7.16B 20.87M USD | $30.25K 88.22 USD | $1,297 3.78 USD | $1,315 3.83 USD | $7.16B 20.87M USD | 0 | -$0.77 -0.002 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $32,460 94.65 USD |
-0.31
|
$6.73B 19.61M USD | $2.3K 6.69 USD | $32,110 93.63 USD | $32,630 95.15 USD | $6.73B 19.61M USD | 12.11 | $26.8 0.08 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,099 9.04 USD |
+0.23
|
$6.66B 19.43M USD | $14.05K 40.97 USD | $3,081 8.98 USD | $3,112 9.07 USD | $6.66B 19.43M USD | 0 | -$1.81 -0.005 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,187 3.46 USD |
-0.34
|
$6.52B 19.02M USD | $68.57K 199.94 USD | $1,178 3.44 USD | $1,188 3.46 USD | $6.52B 19.02M USD | 21.58 | $0.55 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,595 16.31 USD |
+0.39
|
$6.52B 19.02M USD | $4.93K 14.38 USD | $5,588 16.29 USD | $5,621 16.39 USD | $6.52B 19.02M USD | 16.17 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,834 17.01 USD |
+1.34
|
$6.51B 18.97M USD | $2.56K 7.46 USD | $5,756 16.78 USD | $5,849 17.06 USD | $6.51B 18.97M USD | 34.93 | $1.67 0.004 USD | |
| Matrix IT Ltd. MTRX.TA | $10,100 29.45 USD |
+1.1
|
$6.43B 18.74M USD | $4.05K 11.81 USD | $9,990 29.13 USD | $10,100 29.45 USD | $6.43B 18.74M USD | 23.00 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,980 34.93 USD |
+2.04
|
$6.26B 18.27M USD | $1.76K 5.12 USD | $11,900 34.7 USD | $12,090 35.25 USD | $6.26B 18.27M USD | 108.90 | $1.1 0.003 USD | |
| Hilan Ltd. HLAN.TA | $25,490 74.33 USD |
+0.79
|
$5.85B 17.06M USD | $1.21K 3.52 USD | $25,120 73.25 USD | $25,610 74.68 USD | $5.85B 17.06M USD | 24.27 | $10.5 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $37,680 109.87 USD |
+2.25
|
$5.78B 16.85M USD | $1.32K 3.85 USD | $37,450 109.2 USD | $37,680 109.87 USD | $5.78B 16.85M USD | 20.82 | $18.09 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,170 29.66 USD |
+1.4
|
$5.72B 16.69M USD | $3.09K 9.02 USD | $10,050 29.31 USD | $10,290 30.01 USD | $5.72B 16.69M USD | 22.01 | $4.62 0.01 USD | |
| One Software Technologies Ltd ONE.TA | $7,949 23.18 USD |
+1.2
|
$5.69B 16.59M USD | $3.5K 10.2 USD | $7,880 22.98 USD | $7,962 23.22 USD | $5.69B 16.59M USD | 23.87 | $3.33 0.009 USD | |
| Equital Ltd. EQTL.TA | $14,740 42.98 USD |
+2.08
|
$5.44B 15.86M USD | $939 2.74 USD | $14,480 42.22 USD | $14,890 43.42 USD | $5.44B 15.86M USD | 9.82 | $15 0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,896 5.53 USD |
+0.26
|
$5.35B 15.61M USD | $7.74K 22.56 USD | $1,890 5.51 USD | $1,944 5.67 USD | $5.35B 15.61M USD | 14.69 | $1.29 0.003 USD | |
| Nayax Ltd. NYAX.TA | $14,560 42.46 USD |
-1.49
|
$5.35B 15.59M USD | $2.63K 7.68 USD | $14,500 42.28 USD | $14,780 43.1 USD | $5.35B 15.59M USD | 224.00 | $0.65 0.001 USD | |
| Fox-Wizel Ltd. FOX.TA | $37,300 108.77 USD |
-0.21
|
$5.17B 15.08M USD | $1.7K 4.95 USD | $37,110 108.21 USD | $37,740 110.05 USD | $5.17B 15.08M USD | 17.78 | $20.97 0.06 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,655 16.49 USD |
+3.44
|
$5.16B 15.05M USD | $31.56K 92.02 USD | $5,412 15.78 USD | $5,655 16.49 USD | $5.16B 15.05M USD | 48.75 | $1.16 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,040 38.02 USD |
+0.54
|
$4.77B 13.92M USD | $981 2.86 USD | $13,020 37.97 USD | $13,090 38.17 USD | $4.77B 13.92M USD | 7.26 | $17.96 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,549 7.43 USD |
+1.55
|
$4.75B 13.86M USD | $1.24K 3.61 USD | $2,538 7.4 USD | $2,549 7.43 USD | $4.75B 13.86M USD | 17.22 | $1.48 0.004 USD | |
| Isrotel Ltd. ISRO.TA | $7,970 23.24 USD |
+0.94
|
$4.75B 13.85M USD | $291 0.85 USD | $7,911 23.07 USD | $7,974 23.25 USD | $4.75B 13.85M USD | 14.78 | $5.39 0.02 USD | |
| Elco Ltd. ELCO.TA | $17,540 51.15 USD |
+1.21
|
$4.72B 13.77M USD | $1.26K 3.68 USD | $17,540 51.15 USD | $17,880 52.14 USD | $4.72B 13.77M USD | 0 | -$3.92 -0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,730 142.09 USD |
-1.18
|
$4.43B 12.93M USD | $1.05K 3.06 USD | $48,680 141.95 USD | $49,310 143.79 USD | $4.43B 12.93M USD | 33.17 | $14.69 0.04 USD | |
| Retailors Ltd RTLS.TA | $8,930 26.04 USD |
+0.94
|
$4.34B 12.65M USD | $2.22K 6.47 USD | $8,930 26.04 USD | $8,999 26.24 USD | $4.34B 12.65M USD | 38.65 | $2.31 0.006 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,200 90.98 USD |
+1.3
|
$4.3B 12.53M USD | $1.1K 3.2 USD | $31,030 90.48 USD | $31,610 92.17 USD | $4.3B 12.53M USD | 17.79 | $17.53 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,551 7.44 USD |
+0.83
|
$4.25B 12.39M USD | $1.25K 3.64 USD | $2,545 7.42 USD | $2,556 7.45 USD | $4.25B 12.39M USD | 24.52 | $1.04 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,820 101.53 USD |
+1.84
|
$4.25B 12.39M USD | $431 1.26 USD | $34,460 100.48 USD | $35,520 103.57 USD | $4.25B 12.39M USD | 6.50 | $53.51 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $84,490 246.37 USD |
+0.7
|
$4.2B 12.24M USD | $92 0.27 USD | $83,900 244.65 USD | $84,580 246.63 USD | $4.2B 12.24M USD | 8.06 | $104.71 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,253 3.65 USD |
+1.21
|
$4.15B 12.09M USD | $6.06K 17.66 USD | $1,242 3.62 USD | $1,256 3.66 USD | $4.15B 12.09M USD | 19.57 | $0.64 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,072 6.04 USD |
+0.58
|
$4.04B 11.78M USD | $8.13K 23.71 USD | $2,072 6.04 USD | $2,094 6.11 USD | $4.04B 11.78M USD | 13.81 | $1.5 0.004 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,800 104.39 USD |
-0.06
|
$4.02B 11.73M USD | $48 0.14 USD | $35,800 104.39 USD | $35,800 104.39 USD | $4.02B 11.73M USD | 15.27 | $23.43 0.07 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,470 56.77 USD |
+0.52
|
$4.01B 11.7M USD | $1 0 USD | $19,470 56.77 USD | $19,470 56.77 USD | $4.01B 11.7M USD | 13.49 | $14.43 0.04 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,425 18.74 USD |
+0.78
|
$3.97B 11.56M USD | $1.21K 3.54 USD | $6,366 18.56 USD | $6,478 18.89 USD | $3.97B 11.56M USD | 14.37 | $4.47 0.01 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,320 79.66 USD |
+0.48
|
$3.96B 11.54M USD | $117 0.34 USD | $27,170 79.23 USD | $27,320 79.66 USD | $3.96B 11.54M USD | 18.81 | $14.52 0.04 USD | |
| OPKO Health, Inc. OPK.TA | $469.8 1.37 USD |
+3.14
|
$3.85B 11.24M USD | $52.4K 152.78 USD | $467.8 1.36 USD | $473.8 1.38 USD | $3.85B 11.24M USD | 0 | -$0.21 -0.0006 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,524 16.11 USD |
+0.78
|
$3.83B 11.16M USD | $540 1.57 USD | $5,496 16.03 USD | $5,524 16.11 USD | $3.83B 11.16M USD | 19.18 | $2.88 0.008 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,788 5.21 USD |
-0.11
|
$3.78B 11.01M USD | $14.15K 41.26 USD | $1,780 5.19 USD | $1,795 5.23 USD | $3.78B 11.01M USD | 23.22 | $0.77 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,482 7.24 USD |
+2.22
|
$3.6B 10.51M USD | $608 1.77 USD | $2,482 7.24 USD | $2,497 7.28 USD | $3.6B 10.51M USD | 0 | -$0.13 -0.0003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $26,300 76.69 USD |
+0.38
|
$3.58B 10.44M USD | $2.14K 6.24 USD | $26,230 76.49 USD | $26,780 78.09 USD | $3.58B 10.44M USD | 20.69 | $12.71 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,747 5.09 USD |
-0.23
|
$3.53B 10.3M USD | $18.14K 52.88 USD | $1,747 5.09 USD | $1,762 5.14 USD | $3.53B 10.3M USD | 13.43 | $1.3 0.003 USD | |
| Danya Cebus Ltd. DNYA.TA | $11,150 32.51 USD |
+3.53
|
$3.52B 10.25M USD | $2.67K 7.78 USD | $10,980 32.02 USD | $11,180 32.6 USD | $3.52B 10.25M USD | 20.49 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,600 39.66 USD |
+0.97
|
$3.4B 9.91M USD | $789 2.3 USD | $13,330 38.87 USD | $13,670 39.86 USD | $3.4B 9.91M USD | 51.71 | $2.63 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,730 75.03 USD |
+0.7
|
$3.26B 9.49M USD | $166 0.48 USD | $25,670 74.85 USD | $25,940 75.64 USD | $3.26B 9.49M USD | 14.98 | $17.17 0.05 USD | |
| Villar International Ltd. VILR.TA | $18,170 52.98 USD |
+0.06
|
$3.22B 9.39M USD | $96 0.28 USD | $18,100 52.78 USD | $18,340 53.48 USD | $3.22B 9.39M USD | 9.09 | $19.98 0.06 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,626 10.57 USD |
+2.49
|
$3.21B 9.37M USD | $10.19K 29.72 USD | $3,538 10.32 USD | $3,636 10.6 USD | $3.21B 9.37M USD | 15.42 | $2.35 0.006 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,804 25.67 USD |
+2.37
|
$3.13B 9.12M USD | $717 2.09 USD | $8,730 25.46 USD | $8,805 25.68 USD | $3.13B 9.12M USD | 0 | -$0.76 -0.002 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,850 113.29 USD |
+0.86
|
$2.96B 8.62M USD | $39 0.11 USD | $37,800 110.22 USD | $38,850 113.29 USD | $2.96B 8.62M USD | 45.86 | $8.47 0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,894 8.44 USD |
+0.49
|
$2.92B 8.51M USD | $4.54K 13.24 USD | $2,885 8.41 USD | $2,903 8.47 USD | $2.92B 8.51M USD | 60.29 | $0.48 0.001 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,540 13.24 USD |
+0.4
|
$2.88B 8.39M USD | $3.22K 9.37 USD | $4,502 13.13 USD | $4,631 13.5 USD | $2.88B 8.39M USD | 0 | -$5.4 -0.01 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,729 16.71 USD |
+2.3
|
$2.81B 8.2M USD | $1.71K 4.98 USD | $5,651 16.48 USD | $5,747 16.76 USD | $2.81B 8.2M USD | 21.45 | $2.67 0.007 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,880 8.4 USD |
+0.66
|
$2.79B 8.14M USD | $2.57K 7.48 USD | $2,833 8.26 USD | $2,889 8.42 USD | $2.79B 8.14M USD | 17.34 | $1.66 0.004 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,170 52.98 USD |
-0.05
|
$2.68B 7.81M USD | $2.6K 7.58 USD | $18,040 52.6 USD | $18,180 53.01 USD | $2.68B 7.81M USD | 10.41 | $17.45 0.05 USD | |
| Dan Hotels Ltd DANH.TA | $2,300 6.71 USD |
+1.63
|
$2.66B 7.75M USD | $629 1.83 USD | $2,248 6.56 USD | $2,300 6.71 USD | $2.66B 7.75M USD | 32.85 | $0.7 0.002 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,670 80.68 USD |
+0.73
|
$2.62B 7.64M USD | $1.45K 4.24 USD | $27,130 79.11 USD | $27,810 81.09 USD | $2.62B 7.64M USD | 37.04 | $7.47 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||