Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$80.1B
Tổng khối lượng
BTC 61.66%     ETH 7.13%
Tỉ lệ thống trị

Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Bảo hiểm - Tài sản & thương tật (270)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $280.29
+0.95
$164.32B $273.11K $278.59 $282.6 $164.32B 18.90 $14.83
Chubb  CB $287.25
+1.4
$115.11B $428.87K $283.8 $287.53 $115.11B 13.83 $20.77
Tokio Marine Holdings, Inc.  TKOMY $39.77
+0.43
$76.69B $408 $39.74 $39.77 $76.69B 10.30 $3.86
Tokio Marine  TKOMF $39.44
0
$76.19B $250 $37 $37 $76.19B 10.21 $3.86
Tokio Marine Holdings, Inc.  8766.T $5,649 38.13 USD
-0.34
$10.86T 73.32B USD $4.24M 28.64K USD $5,644 38.1 USD $5,742 38.76 USD $10.86T 73.32B USD 10.29 $548.66 3.7 USD
The Travelers Companies  TRV $265.92
+1.71
$60.25B $192.27K $262.78 $266.03 $60.25B 14.46 $18.38
The Allstate  ALL $197.99
+0.38
$52.43B $328.36K $196.41 $200.76 $52.43B 13.52 $14.64
Intact Financial Corporation  IFC.TO $302.55 224.51 USD
-0.56
$53.96B 40.04B USD $37.01K 27.46K USD $301.46 223.7 USD $305.44 226.65 USD $53.96B 40.04B USD 24.49 $12.35 9.16 USD
Intact Financial Corporation  IFCZF $217.17
0
$39.34B $1 $216.36 $216.36 $39.34B 24.26 $8.95
Fairfax Financial Holdings Limited  FFH.TO $2,190.22 1625.27 USD
+1.68
$48.95B 36.32B USD $19.42K 14.41K USD $2,146.05 1592.5 USD $2,201.01 1633.28 USD $48.95B 36.32B USD 9.86 $222.08 164.8 USD
MS&AD Insurance  MSADF $23.46
0
$35.41B $959 $20 $20 $35.41B 11.11 $2.11
The Allstate Corporation  ALL-PH $20.6
+0.61
$34.88B $28.67K $20.47 $20.67 $34.88B 3.39 $6.07
MS&AD Insurance Group Holdings, Inc.  MSADY $22.56
-0.49
$34.42B $11 $22.49 $22.56 $34.42B 10.69 $2.11
MS&AD Insurance Group Holdings, Inc.  8725.T $3,243 21.89 USD
-1.04
$4.89T 33.04B USD $3.61M 24.36K USD $3,243 21.89 USD $3,339 22.54 USD $4.89T 33.04B USD 10.78 $300.83 2.03 USD
Sompo Holdings, Inc.  SMPNY $15.76
-1.68
$29.75B $613 $15.68 $15.76 $29.75B 9.21 $1.71
Sompo Holdings, Inc.  8630.T $4,530 30.58 USD
-1.65
$4.26T 28.74B USD $2.21M 14.89K USD $4,523 30.53 USD $4,667 31.5 USD $4.26T 28.74B USD 9.33 $485.47 3.28 USD
W. R. Berkley  WRB $72.36
+1.66
$27.45B $333.93K $71.67 $72.71 $27.45B 16.78 $4.31
Markel  MKL $1,861.05
+2
$23.66B $8.49K $1,832.27 $1,867.38 $23.66B 13.69 $135.93
Cincinnati Financial  CINF $142.29
+1.75
$22.24B $101.44K $140.47 $142.92 $22.24B 15.51 $9.17
Fairfax Financial Holdings Limited  FFH-PG.TO $23.4 17.36 USD
0
$29.95B 22.22B USD $2.84K 2.11K USD $23.25 17.25 USD $23.4 17.36 USD $29.95B 22.22B USD 0.18 $128.45 95.32 USD
QBE Insurance Group Limited  QBE.AX $21.55 14.26 USD
+0.47
$32.54B 21.54B USD $3.69M 2.45M USD $21.38 14.15 USD $21.79 14.42 USD $32.54B 21.54B USD 11.64 $1.85 1.22 USD
Fairfax Financial Holdings Limited  FFH-PI.TO $23.5 17.44 USD
0
$28.29B 20.99B USD $58 43.04 USD $23.5 17.44 USD $23.5 17.44 USD $28.29B 20.99B USD 0.18 $128.45 95.32 USD
QBE Insurance Group Limited  QBIEY $13.7
+0.37
$20.77B $207 $13.65 $13.69 $20.77B 11.51 $1.19
Fairfax Financial Holdings Limited  FFH-PK.TO $24.76 18.37 USD
+0.41
$25.09B 18.62B USD $2.9K 2.15K USD $24.65 18.29 USD $24.77 18.38 USD $25.09B 18.62B USD 0.19 $128.45 95.32 USD
Suncorp Group Limited  SUN.AX $20.24 13.4 USD
+0.3
$21.92B 14.51B USD $2.08M 1.38M USD $20.12 13.32 USD $20.53 13.59 USD $21.92B 14.51B USD 19.09 $1.06 0.7 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $61.12 15.54 USD
+3.87
$52.78B 13.41B USD $1.78M 451.75K USD $59.02 15 USD $61.22 15.56 USD $52.78B 13.41B USD 10.03 $6.09 1.55 USD
Admiral Group plc  AMIGY $43.73
-0.55
$13.07B $1.08K $43.72 $43.73 $13.07B 15.07 $2.9
Insurance Australia Group Limited  IAG.AX $8.28 5.48 USD
+1.6
$19.58B 12.96B USD $2.04M 1.35M USD $8.12 5.37 USD $8.32 5.5 USD $19.58B 12.96B USD 16.23 $0.51 0.34 USD
CNA Financial  CNA $47.94
+1.05
$12.82B $34.5K $47.65 $48.35 $12.82B 13.61 $3.52
Intact Financial Corporation  IFC-PE.TO $22.69 16.84 USD
0
$16.32B 12.11B USD $600 445.24 USD $22.69 16.84 USD $22.7 16.84 USD $16.32B 12.11B USD 1.97 $11.48 8.52 USD
Gjensidige Forsikring ASA  0OJC.IL $248.6 23.85 USD
+3.07
$124.29B 11.92B USD $12.09K 1.16K USD $243.4 23.35 USD $248.6 23.85 USD $124.29B 11.92B USD 22.19 $11.2 1.07 USD
Gjensidige Forsikring ASA  GJF.OL $248.6 23.85 USD
+2.47
$124.29B 11.92B USD $407.59K 39.1K USD $243 23.31 USD $248.6 23.85 USD $124.29B 11.92B USD 22.57 $11.01 1.06 USD
American Financial  AFG $128.1
+1.58
$10.72B $44.68K $126.38 $128.51 $10.72B 12.11 $10.57
Kinsale Capital  KNSL $439.23
+2.99
$10.24B $27.98K $429.86 $439.23 $10.24B 25.30 $17.36
RLI  RLI $73.58
+0.51
$6.75B $19.01K $73.56 $74.78 $6.75B 24.28 $3.03
The Hanover Insurance  THG $168.51
+1.76
$6.07B $55.08K $165.97 $169.1 $6.07B 14.43 $11.67
Definity Financial Corporation  DFY.TO $68.46 50.8 USD
+0.48
$7.8B 5.79B USD $34.93K 25.92K USD $67.67 50.22 USD $68.76 51.02 USD $7.8B 5.79B USD 18.55 $3.69 2.74 USD
Selective Insurance  SIGI $87.69
+0.92
$5.33B $46.86K $87.13 $88.49 $5.33B 23.82 $3.68
Quálitas Controladora, S.A.B. de C.V.  Q.MX $218.42 12.93 USD
+1.08
$86.1B 5.1B USD $20.06K 1.19K USD $215.62 12.77 USD $218.43 12.93 USD $86.1B 5.1B USD 14.28 $15.29 0.91 USD
White Mountains Insurance  WTM $1,746.93
-1.16
$4.5B $4.44K $1,746.93 $1,762.64 $4.5B 19.45 $89.79
Palomar  PLMR $148.98
+3.41
$3.98B $177.35K $144.38 $149.21 $3.98B 33.25 $4.48
Kemper  KMPR $60.39
+2.11
$3.87B $23.7K $59.55 $60.53 $3.87B 12.29 $4.91
Mercury General  MCY $56.15
+1.42
$3.11B $27.68K $55.59 $56.84 $3.11B 6.64 $8.45
Hagerty  HGTY $8.85
+1.03
$3.02B $848 $8.85 $9.02 $3.02B 88.50 $0.1
Lemonade  LMND $30.03
+5.33
$2.2B $226.41K $28.83 $30.03 $2.2B 0 -$2.85
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK $11.6 1.48 USD
+3.39
$17.05B 2.18B USD $4.08M 521.69K USD $11.16 1.43 USD $11.66 1.49 USD $17.05B 2.18B USD 26.36 $0.44 0.06 USD
Root  ROOT $138.01
+1.01
$2.12B $88.88K $136.06 $141 $2.12B 75.41 $1.83
Stewart Information Services  STC $65.96
+1.38
$1.84B $4.97K $65.25 $66.13 $1.84B 25.27 $2.61
Horace Mann Educators  HMN $41.84
+1.11
$1.71B $14.36K $41.6 $42.03 $1.71B 16.87 $2.48
HCI  HCI $147.9
+1.75
$1.59B $16.72K $146.8 $149.73 $1.59B 16.61 $8.9
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.29 1.41 USD
+0.94
$1.41B 1.54B USD $256.32K 280.19K USD $1.28 1.39 USD $1.3 1.42 USD $1.41B 1.54B USD 21.53 $0.06 0.07 USD
LPI Capital Bhd  8621.KL $14.24 3.03 USD
-0.56
$5.67B 1.21B USD $56.1K 11.93K USD $14.14 3.01 USD $14.36 3.05 USD $5.67B 1.21B USD 15.14 $0.94 0.2 USD
ProAssurance  PRA $23.1
+0.24
$1.18B $89.7K $23.07 $23.13 $1.18B 22.42 $1.03
Safety Insurance  SAFT $77.57
+1.78
$1.16B $4.83K $76.03 $77.57 $1.16B 16.22 $4.78
Aspen Insurance Holdings Limited  AHL-PD $18.84
+1.18
$1.12B $11.43K $18.69 $18.84 $1.12B 0 -$0.24
Shinkong Insurance Co., Ltd.  2850.TW $107 3.4 USD
+0.47
$33.81B 1.07B USD $298.55K 9.49K USD $105.5 3.35 USD $108 3.43 USD $33.81B 1.07B USD 10.21 $10.47 0.33 USD
United Fire  UFCS $28.15
+1.5
$714.69M $7.08K $27.82 $28.4 $714.69M 11.77 $2.39
Universal Insurance  UVE $25.14
+4.69
$708.56M $92.05K $24.54 $25.15 $708.56M 10.88 $2.31
Donegal  DGICA $19.5
+0.72
$683.95M $15.55K $19.31 $19.78 $683.95M 9.46 $2.06
Heritage Insurance  HRTG $19.81
+5.09
$606.34M $98.41K $19.15 $19.89 $606.34M 9.85 $2.01
FBD Holdings plc  EG7.IR $12.8 13.99 USD
-0.78
$461.55M 504.53M USD $11.65K 12.74K USD $12.62 13.79 USD $12.9 14.1 USD $461.55M 504.53M USD 6.99 $1.83 2 USD
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $43.8 0.32 USD
+0.92
$67.46B 496.03M USD $124.95K 918.75 USD $43.4 0.32 USD $43.8 0.32 USD $67.46B 496.03M USD 11.96 $3.66 0.03 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $36.55 1.16 USD
+6.56
$13.24B 420.65M USD $3.18M 101.1K USD $34.4 1.09 USD $36.55 1.16 USD $13.24B 420.65M USD 11.42 $3.2 0.1 USD
REVO Insurance S.p.A.  REVO.MI $13.72 15 USD
-0.58
$347.16M 379.5M USD $19.83K 21.68K USD $13.66 14.93 USD $13.96 15.26 USD $347.16M 379.5M USD 21.77 $0.63 0.69 USD
Arabian Shield Cooperative Insurance Company  8070.SR $17.54 4.68 USD
-0.57
$1.4B 373.47M USD $177.4K 47.33K USD $17.46 4.66 USD $17.84 4.76 USD $1.4B 373.47M USD 17.02 $1.03 0.27 USD
The First Insurance Co., Ltd.  2852.TW $30 0.95 USD
+2.04
$9.03B 287.09M USD $1.91M 60.74K USD $29.4 0.93 USD $30.1 0.96 USD $9.03B 287.09M USD 10.03 $2.99 0.1 USD
Tower Limited  TWR.NZ $1.35 0.83 USD
+0.75
$462.45M 285.37M USD $273.72K 168.91K USD $1.33 0.82 USD $1.35 0.83 USD $462.45M 285.37M USD 6.42 $0.21 0.13 USD
Tower Limited  TWR.AX $1.25 0.83 USD
+0.81
$428.15M 283.37M USD $10.02K 6.63K USD $1.23 0.81 USD $1.25 0.83 USD $428.15M 283.37M USD 6.57 $0.19 0.13 USD
NI  NODK $12.77
+1.12
$264.32M $304 $12.77 $12.77 $264.32M 41.19 $0.31
Kingstone Companies  KINS $17.8
+0.76
$244.34M $69.23K $17.26 $17.99 $244.34M 12.02 $1.48
Malath Cooperative Insurance Company  8020.SR $13.98 3.73 USD
+0.72
$699M 186.47M USD $314.9K 84.01K USD $13.78 3.68 USD $14.2 3.79 USD $699M 186.47M USD 27.41 $0.51 0.14 USD
Arabia Insurance Cooperative Company  8160.SR $12.58 3.36 USD
+0.64
$666.74M 177.87M USD $82K 21.88K USD $12.5 3.33 USD $12.74 3.4 USD $666.74M 177.87M USD 15.34 $0.82 0.22 USD
MIN XIN HOLD  0222.HK $1.9 0.24 USD
0
$1.13B 145.1M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.13B 145.1M USD 12.66 $0.15 0.02 USD
Salama Cooperative Insurance Company  8050.SR $14.18 3.78 USD
-0.56
$425.4M 113.49M USD $528K 140.86K USD $14.02 3.74 USD $14.54 3.88 USD $425.4M 113.49M USD 11.52 $1.23 0.33 USD
Pacific & Orient Berhad  6009.KL $0.66 0.14 USD
+1.55
$184.48M 39.23M USD $111.9K 23.79K USD $0.6199 0.13 USD $0.66 0.14 USD $184.48M 39.23M USD 0 -$0.2 -0.04 USD
Conifer  CNFR $0.64
-1.14
$7.87M $946 $0.63 $0.65 $7.87M 0 -$2.87
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
0
$95.15M 2.68M USD $100.7K 2.83K USD $0.04 0.0011 USD $0.05 0.0014 USD $95.15M 2.68M USD 0 $0 0 USD
The Allstate Corporation  ALL-PI $19.3
+1.05
$0 $5.54K $19.18 $19.3 $0 1.60 $12.04
Argo  ARGO-PA $25.08
+0.12
$0 $7.57K $25.05 $25.09 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PE $18.86
+2.48
$0 $2.11K $18.7 $18.86 $0 0 -$0.24
Selective Insurance  SIGIP $17.39
+1.4
$0 $323 $17.39 $17.39 $0 3.09 $5.62
Intact Financial Corporation  IFC-PI.TO $22.73 16.87 USD
0
$0 0 USD $2.2K 1.63K USD $22.52 16.71 USD $22.73 16.87 USD $0 0 USD 1.98 $11.48 8.52 USD
The Progressive Corporation  PGR.MX $5,515 326.56 USD
0
$3.23T 191.44B USD $71 4.2 USD $5,515 326.56 USD $5,515 326.56 USD $3.23T 191.44B USD 19.01 $290.09 17.18 USD
The Progressive Corporation  P1GR34.SA $793.95 160.92 USD
-0.67
$930.88B 188.67B USD $180 36.48 USD $790.32 160.18 USD $798.69 161.88 USD $930.88B 188.67B USD 19.03 $41.72 8.46 USD
The Progressive Corporation  PGV.F $244.2 266.94 USD
+0.31
$144.19B 157.61B USD $100 109.31 USD $244.2 266.94 USD $244.2 266.94 USD $144.19B 157.61B USD 18.75 $13.02 14.23 USD
Chubb Limited  C1BL34.SA $402.4 81.56 USD
0
$645.01B 130.73B USD $0 0 USD $402.4 81.56 USD $402.4 81.56 USD $645.01B 130.73B USD 13.79 $29.17 5.91 USD
Tokio Marine Holdings, Inc.  MH6.F $33.72 36.86 USD
-2.8
$65.4B 71.49B USD $25 27.33 USD $33.72 36.86 USD $33.72 36.86 USD $65.4B 71.49B USD 9.94 $3.39 3.71 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.16T 68.81B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.16T 68.81B USD 13.85 $359.55 21.29 USD
The Travelers Companies, Inc.  TRVC34.SA $46.26 9.38 USD
0
$336.22B 68.15B USD $0 0 USD $46.26 9.38 USD $46.26 9.38 USD $336.22B 68.15B USD 14.32 $3.23 0.65 USD
The Allstate Corporation  A1TT34.SA $46.4 9.4 USD
+0.91
$299.18B 60.64B USD $5 1.01 USD $46.4 9.4 USD $46.4 9.4 USD $299.18B 60.64B USD 13.52 $3.43 0.7 USD
The Travelers Companies, Inc.  TRV.VI $232.2 253.83 USD
+0.3
$52.61B 57.51B USD $0 0 USD $230.3 251.75 USD $232.2 253.83 USD $52.61B 57.51B USD 14.41 $16.11 17.61 USD
The Travelers Companies, Inc.  PA9.F $230.5 251.97 USD
+0.04
$52.33B 57.21B USD $104 113.69 USD $230.5 251.97 USD $230.5 251.97 USD $52.33B 57.21B USD 14.29 $16.13 17.63 USD
The Allstate Corporation  ALS.F $174.1 190.31 USD
+0.58
$46.39B 50.71B USD $16 17.49 USD $174.1 190.31 USD $174.1 190.31 USD $46.39B 50.71B USD 13.53 $12.86 14.06 USD
The Allstate Corporation  ALLS.VI $174.65 190.92 USD
+0.49
$46.35B 50.67B USD $0 0 USD $173.15 189.28 USD $174.65 190.92 USD $46.35B 50.67B USD 13.58 $12.86 14.06 USD
PICC Property and Casualty Company Limited  PJC.F $1.67 1.83 USD
+6.37
$38.52B 42.11B USD $38 41.54 USD $1.67 1.83 USD $1.67 1.83 USD $38.52B 42.11B USD 9.82 $0.17 0.19 USD
PICC Property and Casualty Company  PPCCF $1.75
0
$41.01B $81 $1.45 $1.45 $41.01B 8.75 $0.2
PICC Property and Casualty Company Limited  PPCCY $46
+0.01
$41.01B $100 $46 $46 $41.01B 9.25 $4.97
The People's Insurance Company (Group) of China Limited  PIR.F $0.53 0.57 USD
+3.96
$36.38B 39.77B USD $10K 10.93K USD $0.53 0.57 USD $0.53 0.57 USD $36.38B 39.77B USD 4.77 $0.11 0.12 USD
The People's Insurance Company (Group) of China Limited  PINXY $10.19
0
$39.63B $2 $10.31 $10.31 $39.63B 4.07 $2.5
Intact Financial Corporation  I5U.F $194 212.07 USD
+1.04
$35.1B 38.37B USD $1 1.09 USD $194 212.07 USD $194 212.07 USD $35.1B 38.37B USD 24.71 $7.85 8.58 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây