Khu vực: Bất động sản Ngành: REIT - Bán lẻ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
Bất động sản (156)
- {{item.name}}
- Tất cả các khối
- Bất động sản (156)
REIT - Bán lẻ (156)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $56.49 — |
-0.32
|
$51.97B — | $5.05M — | $56.30 — | $57.02 — | $51.97B — | 52.79 | $1.07 — | ||
| Simon Property Group, Inc. SPG-PJ | $54.43 — |
+0.46
|
$46.02B — | $2.79K — | $53.81 — | $54.53 — | $46.02B — | 8.03 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.00 98.38 USD |
+0.9
|
€13.61B 14.88B USD | €9.90K 10.82K USD | €88.64 96.9 USD | €90.04 98.43 USD | €13.61B 14.88B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.07 2.69 USD |
-0.97
|
A$21.23B 14.05B USD | A$2.11M 1.39M USD | A$4.06 2.69 USD | A$4.13 2.73 USD | A$21.23B 14.05B USD | 15.07 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $20.45 — |
+0.44
|
$13.85B — | $4.76M — | $20.15 — | $20.52 — | $13.85B — | 24.63 | $0.83 — | ||
| Regency Centers REG | $71.17 — |
+0.42
|
$13.10B — | $2.33M — | $70.32 — | $71.25 — | $13.10B — | 32.64 | $2.18 — | ||
| LINK REIT 0823.HK | HK$36.78 4.7 USD |
+0.49
|
HK$95.16B 12.17B USD | HK$7.93M 1.01M USD | HK$36.74 4.7 USD | HK$37.18 4.75 USD | HK$95.16B 12.17B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €32.73 35.78 USD |
-0.21
|
€9.97B 10.9B USD | €265.00 289.68 USD | €32.32 35.33 USD | €32.88 35.94 USD | €9.97B 10.9B USD | 23.04 | €1.42 1.55 USD | ||
| Klépierre SA LI.PA | €32.78 35.83 USD |
-0.18
|
€9.39B 10.26B USD | €1.24M 1.36M USD | €32.26 35.26 USD | €32.88 35.94 USD | €9.39B 10.26B USD | 7.97 | €4.11 4.49 USD | ||
| Agree Realty ADC | $74.33 — |
-0.27
|
$8.57B — | $563.37K — | $73.86 — | $74.58 — | $8.57B — | 43.46 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $97.14 — |
-0.85
|
$8.43B — | $631.21K — | $97.00 — | $98.23 — | $8.43B — | 24.65 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $19.99 — |
+0.35
|
$8.12B — | $2.56K — | $19.94 — | $19.99 — | $8.12B — | 6.08 | $3.29 — | ||
| Brixmor Property BRX | $26.04 — |
-1.33
|
$7.97B — | $2.07M — | $25.93 — | $26.43 — | $7.97B — | 24.11 | $1.08 — | ||
| NNN REIT NNN | $40.85 — |
-0.24
|
$7.76B — | $670.22K — | $40.82 — | $41.19 — | $7.76B — | 19.63 | $2.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
-1.49
|
$7.65B — | $100.00 — | $10.57 — | $10.57 — | $7.65B — | 13.72 | $0.77 — | ||
| Vicinity Centres VCX.AX | A$2.48 1.64 USD |
-1
|
A$11.38B 7.53B USD | A$1.42M 937.41K USD | A$2.46 1.63 USD | A$2.51 1.66 USD | A$11.38B 7.53B USD | 11.25 | A$0.22 0.15 USD | ||
| Kimco Realty Corporation KIM-PM | $20.52 — |
+0.29
|
$6.74B — | $9.10K — | $20.43 — | $20.64 — | $6.74B — | 12.46 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.11 — |
+0.41
|
$6.57B — | $9.51K — | $19.93 — | $20.17 — | $6.57B — | 12.21 | $1.65 — | ||
| Phillips Edison & Company PECO | $35.10 — |
-0.51
|
$4.87B — | $864.07K — | $35.04 — | $35.39 — | $4.87B — | 53.18 | $0.66 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.86 14 USD |
-0.47
|
CA$5.56B 4.13B USD | CA$583.11K 432.7K USD | CA$18.84 13.98 USD | CA$18.97 14.08 USD | CA$5.56B 4.13B USD | 85.72 | CA$0.22 0.16 USD | ||
| RioCan Real Estate Investment Trust RIOCF | $13.40 — |
+0.22
|
$3.99B — | $6.20K — | $13.40 — | $13.40 — | $3.99B — | 83.75 | $0.16 — | ||
| Tanger SKT | $33.19 — |
-0.87
|
$3.82B — | $471.03K — | $32.96 — | $33.54 — | $3.82B — | 35.30 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.08 19.35 USD |
-0.42
|
CA$4.45B 3.3B USD | CA$281.33K 208.76K USD | CA$26.05 19.33 USD | CA$26.25 19.48 USD | CA$4.45B 3.3B USD | 17.04 | CA$1.53 1.14 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.79 — |
0
|
$3.20B — | $2.20K — | $18.73 — | $18.79 — | $3.20B — | 17.23 | $1.09 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.44 14.43 USD |
-0.31
|
CA$4.13B 3.06B USD | CA$347.20K 257.65K USD | CA$19.32 14.34 USD | CA$19.53 14.49 USD | CA$4.13B 3.06B USD | 16.90 | CA$1.15 0.85 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $13.67 — |
0
|
$2.90B — | $177.00 — | $13.67 — | $13.67 — | $2.90B — | 16.67 | $0.82 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.26 12.07 USD |
-0.43
|
CA$3.87B 2.87B USD | CA$184.55K 136.94K USD | CA$16.19 12.01 USD | CA$16.40 12.17 USD | CA$3.87B 2.87B USD | 10.09 | CA$1.61 1.19 USD | ||
| Acadia Realty Trust AKR | $20.14 — |
-0.05
|
$2.85B — | $735.89K — | $19.98 — | $20.30 — | $2.85B — | 154.92 | $0.13 — | ||
| Carmila S.A. 0QAP.IL | €16.41 17.94 USD |
+1.17
|
€2.51B 2.74B USD | €143.00K 156.32K USD | €16.26 17.77 USD | €16.42 17.95 USD | €2.51B 2.74B USD | 24.13 | €0.68 0.74 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.79 0.59 USD |
-1.06
|
MYR 12.06B 2.56B USD | MYR 204.00K 43.38K USD | MYR 2.78 0.59 USD | MYR 2.82 0.6 USD | MYR 12.06B 2.56B USD | 16.41 | MYR 0.17 0.04 USD | ||
| Urban Edge Properties UE | $18.93 — |
-0.58
|
$2.56B — | $615.44K — | $18.81 — | $19.15 — | $2.56B — | 21.26 | $0.89 — | ||
| Four Corners Property Trust FCPT | $23.96 — |
-0.21
|
$2.54B — | $502.29K — | $23.76 — | $24.14 — | $2.54B — | 22.18 | $1.08 — | ||
| Carmila S.A. CARM.PA | €16.42 17.95 USD |
+0.12
|
€2.30B 2.52B USD | €256.46K 280.34K USD | €16.24 17.75 USD | €16.44 17.97 USD | €2.30B 2.52B USD | 6.62 | €2.48 2.71 USD | ||
| Seritage Growth Properties SRG-PA | $23.84 — |
+0.97
|
$2.31B — | $5.50K — | $23.70 — | $23.84 — | $2.31B — | 0 | -$1.78 — | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.33 0.88 USD |
-0.97
|
A$2.78B 1.84B USD | A$675.87K 447.33K USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$2.78B 1.84B USD | 11.09 | A$0.12 0.08 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.31 0.3 USD |
-0.43
|
HK$14.17B 1.81B USD | HK$1.40M 178.5K USD | HK$2.30 0.29 USD | HK$2.36 0.3 USD | HK$14.17B 1.81B USD | 0 | -HK$0.43 -0.05 USD | ||
| NETSTREIT NTST | $18.14 — |
-0.38
|
$1.75B — | $1.09M — | $18.04 — | $18.24 — | $1.75B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.41 — |
-0.49
|
$1.64B — | $189.17K — | $28.28 — | $28.58 — | $1.64B — | 22.19 | $1.28 — | ||
| Charter Hall Retail REIT CQR.AX | A$4.11 2.72 USD |
-0.96
|
A$2.39B 1.58B USD | A$322.18K 213.24K USD | A$4.06 2.69 USD | A$4.17 2.76 USD | A$2.39B 1.58B USD | 11.10 | A$0.37 0.24 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.13 11.23 USD |
-0.79
|
CA$2.09B 1.55B USD | CA$417.78K 310.02K USD | CA$15.09 11.2 USD | CA$15.30 11.35 USD | CA$2.09B 1.55B USD | 11.29 | CA$1.34 0.99 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.85 28.26 USD |
+0.78
|
€1.41B 1.54B USD | €71.28K 77.91K USD | €25.70 28.09 USD | €26.05 28.48 USD | €1.41B 1.54B USD | 8.79 | €2.94 3.21 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.82 0.39 USD |
-4.21
|
MYR 7.14B 1.52B USD | MYR 984.20K 209.27K USD | MYR 1.79 0.38 USD | MYR 1.85 0.39 USD | MYR 7.14B 1.52B USD | 15.16 | MYR 0.12 0.03 USD | ||
| FORTUNE REIT 0778.HK | HK$4.98 0.64 USD |
+1.22
|
HK$10.22B 1.31B USD | HK$947.00K 121.09K USD | HK$4.88 0.62 USD | HK$4.98 0.64 USD | HK$10.22B 1.31B USD | 0 | -HK$0.56 -0.07 USD | ||
| Mercialys SA 0IQU.IL | €10.55 11.53 USD |
0
|
€1.03B 1.12B USD | €11.00 12.02 USD | €10.44 11.41 USD | €10.60 11.59 USD | €1.03B 1.12B USD | 15.98 | €0.66 0.72 USD | ||
| Mercialys SA MERY.PA | €10.56 11.54 USD |
-0.19
|
€985.98M 1.08B USD | €202.80K 221.68K USD | €10.44 11.41 USD | €10.60 11.59 USD | €985.98M 1.08B USD | 31.05 | €0.34 0.37 USD | ||
| Alexander's ALX | $210.70 — |
+1.52
|
$1.08B — | $17.65K — | $207.66 — | $211.24 — | $1.08B — | 29.50 | $7.14 — | ||
| Saul Centers BFS | $30.56 — |
-1.23
|
$1.05B — | $45.20K — | $30.31 — | $31.05 — | $1.05B — | 26.80 | $1.14 — | ||
| Retail Estates N.V. RET.BR | €63.70 69.63 USD |
+1.11
|
€957.18M 1.05B USD | €46.17K 50.47K USD | €62.50 68.32 USD | €63.70 69.63 USD | €957.18M 1.05B USD | 8.40 | €7.58 8.29 USD | ||
| CBL & Associates Properties, Inc. CBL | $32.76 — |
-0.91
|
$1.01B — | $139.04K — | $32.71 — | $33.24 — | $1.01B — | 8.18 | $4.00 — | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.57 0.43 USD |
-1.72
|
SGD 1.32B 988.67M USD | SGD 296.70K 222.36K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.32B 988.67M USD | 9.50 | SGD 0.06 0.04 USD | ||
| Wereldhave N.V. WHA.AS | €19.52 21.34 USD |
+0.93
|
€900.18M 984.01M USD | €174.55K 190.81K USD | €19.24 21.03 USD | €19.62 21.45 USD | €900.18M 984.01M USD | 9.85 | €1.98 2.16 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 129.50 4.07 USD |
-3.36
|
TRY 30.27B 950.57M USD | TRY 169.43K 5.32K USD | TRY 128.60 4.04 USD | TRY 134.60 4.23 USD | TRY 30.27B 950.57M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.25 21.04 USD |
+1.74
|
€844.81M 923.49M USD | €20.04K 21.91K USD | €19.26 21.05 USD | €19.52 21.34 USD | €844.81M 923.49M USD | 10.34 | €1.86 2.03 USD | ||
| Whitestone REIT WSR | $13.16 — |
-1.79
|
$679.89M — | $116.84K — | $13.16 — | $13.41 — | $679.89M — | 15.30 | $0.86 — | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.16 11.25 USD |
+0.07
|
CA$898.43M 666.69M USD | CA$100.50K 74.58K USD | CA$15.11 11.21 USD | CA$15.25 11.32 USD | CA$898.43M 666.69M USD | 15.31 | CA$0.99 0.73 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 856.94M 642.24M USD | SGD 120.90K 90.61K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 856.94M 642.24M USD | 13.59 | SGD 0.05 0.04 USD | ||
| Slate Grocery REIT SRRTF | $10.75 — |
+0.19
|
$639.25M — | $4.60K — | $10.75 — | $10.75 — | $639.25M — | 15.35 | $0.70 — | ||
| Vastned VASTB.BR | €30.70 33.56 USD |
+3.37
|
€495.59M 541.75M USD | €37.01K 40.45K USD | €29.60 32.36 USD | €30.70 33.56 USD | €495.59M 541.75M USD | 15.27 | €2.01 2.2 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.09 4.07 USD |
+0.5
|
R$2.59B 525.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 525.82M USD | 55.80 | R$0.36 0.07 USD | ||
| SITE Centers SITC | $7.23 — |
+2.26
|
$380.32M — | $2.70M — | $7.06 — | $7.27 — | $380.32M — | 13.38 | $0.54 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.12 3.06 USD |
+2.23
|
CA$459.76M 341.17M USD | CA$133.26K 98.88K USD | CA$4.04 3 USD | CA$4.16 3.09 USD | CA$459.76M 341.17M USD | 11.77 | CA$0.35 0.26 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.51 — |
+0.99
|
$308.79M — | $38.20K — | $0.50 — | $0.51 — | $308.79M — | 10.19 | $0.05 — | ||
| Investore Property Limited IPL.NZ | NZ$1.22 0.75 USD |
+0.83
|
NZ$458.81M 283.13M USD | NZ$116.97K 72.18K USD | NZ$1.21 0.75 USD | NZ$1.22 0.75 USD | NZ$458.81M 283.13M USD | 11.04 | NZ$0.11 0.07 USD | ||
| Alpine Income Property Trust PINE | $17.01 — |
+1.67
|
$261.76M — | $232.88K — | $16.70 — | $17.09 — | $261.76M — | 0 | -$0.36 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.86 1.89 USD |
+1.06
|
A$393.98M 260.76M USD | A$153.53K 101.62K USD | A$2.84 1.88 USD | A$2.90 1.92 USD | A$393.98M 260.76M USD | 9.86 | A$0.29 0.19 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 79.00 2.48 USD |
-2.41
|
TRY 6.87B 215.84M USD | TRY 212.44K 6.67K USD | TRY 78.20 2.46 USD | TRY 81.00 2.54 USD | TRY 6.87B 215.84M USD | 10.15 | TRY 7.78 0.24 USD | ||
| Seritage Growth Properties SRG | $3.46 — |
+1.47
|
$194.88M — | $148.78K — | $3.38 — | $3.49 — | $194.88M — | 0 | -$1.42 — | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
-0.56
|
MYR 853.18M 181.41M USD | MYR 238.50K 50.71K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 853.18M 181.41M USD | 5.56 | MYR 0.16 0.03 USD | ||
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.75 — |
0
|
$170.16M — | $1.05K — | $16.65 — | $16.75 — | $170.16M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.50 — |
-1.96
|
$113.57M — | $163.18K — | $2.46 — | $2.56 — | $113.57M — | 35.71 | $0.07 — | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.38 0.12 USD |
-0.45
|
THB 3.83B 107.73M USD | THB 19.20K 540.24 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 3.83B 107.73M USD | 6.84 | THB 0.64 0.02 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
0
|
MYR 308.54M 65.6M USD | MYR 30.00K 6.38K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 308.54M 65.6M USD | 21.75 | MYR 0.02 0.004 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.73 — |
0
|
$3.77M — | $14.00 — | $3.50 — | $3.73 — | $3.77M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $1.99 — |
+0.51
|
$2.75M — | $79.12K — | $1.98 — | $2.11 — | $2.75M — | 0.064 | $30.68 — | ||
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.36T 80.53B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$1.36T 80.53B USD | 26.95 | MX$126.14 7.47 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$246.09 49.88 USD |
-0.4
|
R$373.28B 75.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$373.28B 75.66B USD | 26.83 | R$9.17 1.86 USD | ||
| Simon Property Group, Inc. SPGR.VI | €158.85 173.64 USD |
+0.57
|
€60.48B 66.11B USD | €0.00 0 USD | €158.60 173.37 USD | €159.20 174.03 USD | €60.48B 66.11B USD | 26.69 | €5.95 6.5 USD | ||
| Simon Property Group, Inc. SQI.F | €157.80 172.5 USD |
+0.9
|
€60.38B 66.01B USD | €57.00 62.31 USD | €156.25 170.8 USD | €157.85 172.55 USD | €60.38B 66.01B USD | 26.47 | €5.96 6.52 USD | ||
| Realty Income Corporation R1IN34.SA | R$153.00 31.01 USD |
0
|
R$281.49B 57.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.49B 57.05B USD | 53.49 | R$2.86 0.58 USD | ||
| Realty Income Corporation O.MX | MX$1,035.00 61.28 USD |
0
|
MX$952.10B 56.38B USD | MX$1.00 0.06 USD | MX$1,035.00 61.28 USD | MX$1,035.00 61.28 USD | MX$952.10B 56.38B USD | 52.61 | MX$19.67 1.16 USD | ||
| Realty Income Corporation RY6.F | €49.06 53.63 USD |
-1.09
|
€45.13B 49.33B USD | €2.04K 2.23K USD | €49.00 53.56 USD | €49.35 53.95 USD | €45.13B 49.33B USD | 52.75 | €0.93 1.02 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $107.00 — |
+1.12
|
$15.34B — | $150.00 — | $107.00 — | $107.00 — | $15.34B — | 17.37 | $6.16 — | ||
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
0
|
R$74.04B 15.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.04B 15.01B USD | 24.68 | R$4.43 0.9 USD | ||
| Regency Centers Corporation R1EG34.SA | R$191.71 38.86 USD |
-0.36
|
R$70.34B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.34B 14.26B USD | 32.99 | R$5.81 1.18 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €89.68 98.03 USD |
+0.34
|
€12.85B 14.05B USD | €0.00 0 USD | €89.24 97.55 USD | €89.68 98.03 USD | €12.85B 14.05B USD | 16.79 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €89.62 97.97 USD |
+0.34
|
€12.84B 14.04B USD | €5.00 5.47 USD | €88.82 97.09 USD | €89.74 98.1 USD | €12.84B 14.04B USD | 16.78 | €5.34 5.84 USD | ||
| Link Real Estate Investment Trust LKREF | $5.08 — |
0
|
$13.25B — | $317.00 — | $5.05 — | $5.05 — | $13.25B — | 0 | -$0.34 — | ||
| Kimco Realty Corporation KIC.F | €17.60 19.24 USD |
-0.56
|
€11.92B 13.03B USD | €220.00 240.49 USD | €17.50 19.13 USD | €17.70 19.35 USD | €11.92B 13.03B USD | 24.44 | €0.72 0.79 USD | ||
| Regency Centers Corporation RRC.F | €61.50 67.23 USD |
0
|
€11.32B 12.37B USD | €90.00 98.38 USD | €61.00 66.68 USD | €61.50 67.23 USD | €11.32B 12.37B USD | 32.53 | €1.89 2.07 USD | ||
| Scentre Group STGPF | $2.24 — |
0
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.55 — |
-11.43
|
$11.68B — | $49.00 — | $1.55 — | $1.55 — | $11.68B — | 15.49 | $0.10 — | ||
| Klépierre SA KLPEF | $37.85 — |
-4.9
|
$11.05B — | $101.00 — | $37.85 — | $37.85 — | $11.05B — | 8.00 | $4.73 — | ||
| Klépierre SA KPR.F | €32.76 35.81 USD |
-0.85
|
€9.42B 10.3B USD | €100.00 109.31 USD | €32.76 35.81 USD | €32.76 35.81 USD | €9.42B 10.3B USD | 7.97 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €64.32 70.31 USD |
-0.12
|
€7.41B 8.11B USD | €5.00 5.47 USD | €64.16 70.14 USD | €64.48 70.49 USD | €7.41B 8.11B USD | 43.45 | €1.48 1.62 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.00 24.05 USD |
-1.79
|
€6.88B 7.52B USD | €220.00 240.49 USD | €22.00 24.05 USD | €22.60 24.7 USD | €6.88B 7.52B USD | 23.40 | €0.94 1.03 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥122,700 828.26 USD |
+0.41
|
¥883B 5.96B USD | ¥6K 43.67 USD | ¥122,100 824.21 USD | ¥123,400 832.98 USD | ¥883B 5.96B USD | 21.22 | ¥6K 39.02 USD | ||
| Kite Realty Group Trust FGC1.F | €19.50 21.32 USD |
-0.51
|
€4.43B 4.84B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.60 21.43 USD | €4.43B 4.84B USD | 35.45 | €0.55 0.6 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.40 33.23 USD |
+2.01
|
€4.31B 4.71B USD | €6.00 6.56 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.31B 4.71B USD | 53.33 | €0.57 0.62 USD | ||
| Vicinity Centres CNRAF | $0.89 — |
-41.69
|
$4.49B — | $2.20K — | $0.89 — | $0.91 — | $4.49B — | 6.37 | $0.14 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}