$3.03T
Tổng vốn hoá thị trường
$134.46B
Tổng khối lượng
BTC 56.91%     ETH 11.70%
Tỉ lệ thống trị

Khu vực: Bất động sản Ngành: REIT - Bán lẻ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Realty Income  O $58.08
+0.62
$53.43B $6.41M $57.64 $58.16 $53.43B 54.28 $1.07
Unibail-Rodamco-Westfield SE  0YO9.IL €92.04 100.61 USD
+0.16
€13.92B 15.22B USD €129.00 141.01 USD €91.90 100.46 USD €92.40 101.01 USD €13.92B 15.22B USD 0 -€6.67 -7.2 USD
Scentre Group  SCG.AX A$4.13 2.73 USD
-0.96
A$21.54B 14.26B USD A$10.78M 7.14M USD A$4.12 2.73 USD A$4.20 2.78 USD A$21.54B 14.26B USD 15.29 A$0.27 0.18 USD
Kimco Realty  KIM $20.50
+1.69
$13.88B $3.16M $20.08 $20.51 $13.88B 24.69 $0.83
Regency Centers  REG $68.25
+1.86
$12.56B $1.27M $66.99 $68.30 $12.56B 31.30 $2.18
LINK REIT  0823.HK HK$34.20 4.37 USD
-0.87
HK$88.49B 11.31B USD HK$10.62M 1.36M USD HK$34.12 4.36 USD HK$34.64 4.43 USD HK$88.49B 11.31B USD 0 -HK$2.63 -0.3 USD
Klépierre SA  0F4I.IL €33.22 36.31 USD
+0.18
€10.12B 11.07B USD €5.00 5.47 USD €33.12 36.2 USD €33.22 36.31 USD €10.12B 11.07B USD 23.39 €1.42 1.55 USD
Klépierre SA  LI.PA €33.18 36.27 USD
+0.48
€9.50B 10.39B USD €15.45K 16.89K USD €33.10 36.18 USD €33.20 36.29 USD €9.50B 10.39B USD 8.07 €4.11 4.49 USD
Federal Realty Investment Trust  FRT $100.91
+1.34
$8.76B $769.79K $99.89 $100.98 $8.76B 25.61 $3.94
Agree Realty  ADC $71.85
+0.14
$8.28B $693.02K $71.42 $72.25 $8.28B 42.01 $1.71
Federal Realty Investment Trust  FRT-PC $20.10
+0.22
$8.16B $6.36K $20.06 $20.24 $8.16B 6.11 $3.29
Brixmor Property  BRX $26.07
+1.64
$7.98B $2.23M $25.76 $26.07 $7.98B 24.13 $1.08
Choice Properties Real Estate Investment Trust  PPRQF $10.99
+2.42
$7.95B $100.00 $10.57 $10.57 $7.95B 13.91 $0.79
NNN REIT  NNN $40.44
-0.07
$7.68B $1.71M $40.16 $40.80 $7.68B 19.44 $2.08
Vicinity Centres  VCX.AX A$2.51 1.66 USD
-1.57
A$11.55B 7.64B USD A$24.91M 16.49M USD A$2.49 1.65 USD A$2.57 1.7 USD A$11.55B 7.64B USD 11.40 A$0.22 0.15 USD
Kimco Realty Corporation  KIM-PM $20.49
+0.34
$6.73B $27.83K $20.43 $20.61 $6.73B 12.44 $1.65
Kimco Realty Corporation  KIM-PL $20.29
+0.05
$6.62B $10.85K $20.26 $20.46 $6.62B 12.32 $1.65
Phillips Edison & Company  PECO $35.57
+1.8
$4.93B $969.68K $34.98 $35.63 $4.93B 53.89 $0.66
RioCan Real Estate Investment Trust  REI-UN.TO CA$18.41 13.66 USD
+0.82
CA$5.43B 4.03B USD CA$948.44K 703.8K USD CA$18.22 13.52 USD CA$18.49 13.72 USD CA$5.43B 4.03B USD 83.68 CA$0.22 0.16 USD
RioCan Real Estate Investment Trust  RIOCF $13.35
+0.6
$3.97B $101.00 $13.30 $13.33 $3.97B 83.43 $0.16
Tanger  SKT $34.00
+1.19
$3.91B $671.09K $33.55 $34.15 $3.91B 36.17 $0.94
SmartCentres Real Estate Investment Trust  SRU-UN.TO CA$25.51 18.93 USD
+0.79
CA$4.35B 3.23B USD CA$245.78K 182.39K USD CA$25.32 18.79 USD CA$25.62 19.01 USD CA$4.35B 3.23B USD 16.67 CA$1.53 1.14 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.50
+0.49
$3.15B $330.00 $18.50 $18.50 $3.15B 16.66 $1.11
First Capital Real Estate Investment Trust  FCR-UN.TO CA$18.97 14.08 USD
+0.58
CA$4.03B 2.99B USD CA$242.13K 179.67K USD CA$18.81 13.95 USD CA$19.10 14.17 USD CA$4.03B 2.99B USD 16.35 CA$1.16 0.86 USD
First Capital Real Estate Investment Trust  FCXXF $13.49
0
$2.87B $100.00 $13.49 $13.49 $2.87B 16.05 $0.84
Acadia Realty Trust  AKR $20.18
+1.77
$2.86B $807.62K $19.82 $20.19 $2.86B 155.23 $0.13
CT Real Estate Investment Trust  CRT-UN.TO CA$16.00 11.87 USD
+0.63
CA$3.81B 2.82B USD CA$121.63K 90.26K USD CA$15.89 11.79 USD CA$16.06 11.92 USD CA$3.81B 2.82B USD 9.93 CA$1.61 1.19 USD
Carmila S.A.  0QAP.IL €16.76 18.32 USD
+0.9
€2.56B 2.8B USD €0.00 0 USD €16.76 18.32 USD €16.76 18.32 USD €2.56B 2.8B USD 24.64 €0.68 0.74 USD
Urban Edge Properties  UE $19.67
+1.03
$2.66B $601.66K $19.54 $19.75 $2.66B 22.10 $0.89
Carmila S.A.  CARM.PA €16.74 18.3 USD
+0.36
€2.33B 2.54B USD €5.26K 5.75K USD €16.72 18.28 USD €16.78 18.34 USD €2.33B 2.54B USD 6.75 €2.48 2.71 USD
IGB Real Estate Investment Trust  5227.KL MYR 2.71 0.58 USD
+2.26
MYR 11.72B 2.49B USD MYR 3.60M 766.06K USD MYR 2.64 0.56 USD MYR 2.71 0.58 USD MYR 11.72B 2.49B USD 15.94 MYR 0.17 0.04 USD
Four Corners Property Trust  FCPT $23.27
+0.91
$2.47B $667.02K $23.07 $23.36 $2.47B 21.54 $1.08
Seritage Growth Properties  SRG-PA $24.30
+0.84
$2.36B $11.35K $24.27 $24.51 $2.36B 0 -$1.78
HomeCo Daily Needs REIT  HDN.AX A$1.38 0.91 USD
+0.73
A$2.88B 1.91B USD A$2.17M 1.44M USD A$1.37 0.91 USD A$1.39 0.92 USD A$2.88B 1.91B USD 11.50 A$0.12 0.08 USD
Champion Real Estate Investment Trust  2778.HK HK$2.26 0.29 USD
-0.44
HK$13.87B 1.77B USD HK$7.40M 946.06K USD HK$2.20 0.28 USD HK$2.29 0.29 USD HK$13.87B 1.77B USD 0 -HK$0.43 -0.05 USD
NETSTREIT  NTST $17.49
-0.85
$1.68B $872.82K $17.36 $17.70 $1.68B 0 $0.00
Getty Realty  GTY $28.70
+0.6
$1.66B $296.60K $28.58 $28.89 $1.66B 22.42 $1.28
Primaris Real Estate Investment Trust  PMZ-UN.TO CA$15.43 11.45 USD
+0.65
CA$2.13B 1.58B USD CA$155.89K 115.68K USD CA$15.26 11.32 USD CA$15.50 11.5 USD CA$2.13B 1.58B USD 11.51 CA$1.34 0.99 USD
Charter Hall Retail REIT  CQR.AX A$4.01 2.65 USD
+0.25
A$2.33B 1.54B USD A$483.78K 320.19K USD A$4.00 2.65 USD A$4.02 2.66 USD A$2.33B 1.54B USD 10.83 A$0.37 0.24 USD
Eurocommercial Properties N.V.  ECMPA.AS €25.55 27.93 USD
+0.2
€1.39B 1.52B USD €1.19K 210.98 USD €25.55 27.93 USD €25.60 27.98 USD €1.39B 1.52B USD 8.74 €2.92 3.19 USD
Pavilion Real Estate Investment Trust  5212.KL MYR 1.81 0.38 USD
+1.69
MYR 7.10B 1.51B USD MYR 2.14M 454.31K USD MYR 1.76 0.37 USD MYR 1.81 0.38 USD MYR 7.10B 1.51B USD 15.08 MYR 0.12 0.03 USD
FORTUNE REIT  0778.HK HK$4.88 0.62 USD
-0.81
HK$10.02B 1.28B USD HK$4.64M 593.18K USD HK$4.85 0.62 USD HK$4.92 0.63 USD HK$10.02B 1.28B USD 0 -HK$0.56 -0.07 USD
CBL & Associates Properties, Inc.  CBL $37.47
+1.05
$1.16B $108.53K $37.15 $37.58 $1.16B 9.36 $4.00
Mercialys SA  0IQU.IL €10.48 11.46 USD
-0.29
€1.02B 1.11B USD €261.00 285.31 USD €10.48 11.46 USD €10.48 11.46 USD €1.02B 1.11B USD 15.87 €0.66 0.72 USD
Saul Centers  BFS $32.19
+1.23
$1.11B $88.44K $31.72 $32.44 $1.11B 28.23 $1.14
Alexander's  ALX $216.26
-0.92
$1.10B $24.75K $214.80 $218.03 $1.10B 30.28 $7.14
Mercialys SA  MERY.PA €10.48 11.46 USD
-0.19
€978.32M 1.07B USD €29.19K 31.91K USD €10.48 11.46 USD €10.52 11.5 USD €978.32M 1.07B USD 30.82 €0.34 0.37 USD
Retail Estates N.V.  RET.BR €62.70 68.54 USD
+0.32
€942.15M 1.03B USD €641.00 700.7 USD €62.40 68.21 USD €62.70 68.54 USD €942.15M 1.03B USD 8.27 €7.58 8.29 USD
Starhill Global Real Estate Investment Trust  P40U.SI SGD 0.58 0.43 USD
0
SGD 1.33B 997.34M USD SGD 2.81M 2.11M USD SGD 0.57 0.43 USD SGD 0.58 0.43 USD SGD 1.33B 997.34M USD 9.58 SGD 0.06 0.04 USD
Wereldhave N.V.  WHA.AS €18.74 20.49 USD
-0.11
€864.21M 944.69M USD €6.67K 6.93K USD €18.72 20.46 USD €18.84 20.59 USD €864.21M 944.69M USD 9.46 €1.98 2.16 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS TRY 127.70 4.01 USD
-0.08
TRY 29.85B 937.35M USD TRY 8.88K 278.71 USD TRY 127.30 4 USD TRY 128.70 4.04 USD TRY 29.85B 937.35M USD 0 -TRY 2.43 -0.07 USD
Wereldhave N.V.  0NMR.IL €18.68 20.42 USD
-0.64
€819.79M 896.15M USD €5.00 5.47 USD €18.68 20.42 USD €18.74 20.49 USD €819.79M 896.15M USD 10.04 €1.86 2.03 USD
Whitestone REIT  WSR $13.60
+0.59
$702.62M $223.01K $13.53 $13.67 $702.62M 15.81 $0.86
Slate Grocery REIT  SGR-UN.TO CA$15.09 11.2 USD
+0.94
CA$894.28M 663.61M USD CA$155.16K 115.14K USD CA$14.96 11.1 USD CA$15.10 11.21 USD CA$894.28M 663.61M USD 15.55 CA$0.97 0.72 USD
Slate Grocery REIT  SRRTF $10.89
+0.76
$647.70M $10.00K $10.87 $10.89 $647.70M 15.56 $0.70
Sasseur Real Estate Investment Trust  CRPU.SI SGD 0.68 0.51 USD
0
SGD 850.64M 637.51M USD SGD 531.20K 398.11K USD SGD 0.67 0.5 USD SGD 0.68 0.51 USD SGD 850.64M 637.51M USD 13.50 SGD 0.05 0.04 USD
Wereldhave Belgium  WEHB.BR €50.40 55.09 USD
-0.4
€576.28M 629.95M USD €2.52K 2.75K USD €50.00 54.66 USD €51.00 55.75 USD €576.28M 629.95M USD 15.89 €3.17 3.47 USD
Vastned  VASTB.BR €31.00 33.89 USD
0
€500.44M 547.04M USD €5.44K 5.95K USD €30.80 33.67 USD €31.10 34 USD €500.44M 547.04M USD 15.42 €2.01 2.2 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA R$20.05 4.06 USD
-0.15
R$2.59B 524.77M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.59B 524.77M USD 55.69 R$0.36 0.07 USD
Plaza Retail REIT  PLZ-UN.TO CA$4.24 3.15 USD
+0.47
CA$473.15M 351.1M USD CA$48.06K 35.66K USD CA$4.19 3.11 USD CA$4.30 3.19 USD CA$473.15M 351.1M USD 12.11 CA$0.35 0.26 USD
SITE Centers  SITC $6.37
+0.79
$335.08M $1.83M $6.24 $6.43 $335.08M 11.79 $0.54
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.50
0
$305.76M $153.70K $0.50 $0.50 $305.76M 10.09 $0.05
Investore Property Limited  IPL.NZ NZ$1.15 0.71 USD
-1.29
NZ$432.38M 266.82M USD NZ$317.46K 195.9K USD NZ$1.15 0.71 USD NZ$1.17 0.72 USD NZ$432.38M 266.82M USD 10.40 NZ$0.11 0.07 USD
Alpine Income Property Trust  PINE $17.24
+1.47
$265.30M $447.22K $16.90 $17.36 $265.30M 0 -$0.36
Dexus Convenience Retail REIT  DXC.AX A$2.81 1.86 USD
+1.08
A$387.10M 256.2M USD A$40.79K 27K USD A$2.80 1.85 USD A$2.83 1.87 USD A$387.10M 256.2M USD 9.68 A$0.29 0.19 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS TRY 84.45 2.65 USD
-1
TRY 7.35B 230.73M USD TRY 10.81K 339.58 USD TRY 84.40 2.65 USD TRY 85.50 2.69 USD TRY 7.35B 230.73M USD 10.85 TRY 7.78 0.24 USD
Seritage Growth Properties  SRG $3.42
-3.39
$192.63M $176.45K $3.38 $3.60 $192.63M 0 -$1.42
KIP Real Estate Investment Trust  5280.KL MYR 0.90 0.19 USD
+0.56
MYR 857.97M 182.43M USD MYR 1.34M 284.5K USD MYR 0.89 0.19 USD MYR 0.90 0.19 USD MYR 857.97M 182.43M USD 5.59 MYR 0.16 0.03 USD
Cedar Realty Trust, Inc.  CDR-PC $17.59
+3.19
$178.74M $19.23K $17.08 $18.00 $178.74M 0 -$4.39
Rithm Property Trust Inc.  RPT $2.78
-0.36
$126.29M $120.52K $2.73 $2.79 $126.29M 39.71 $0.07
Qrf Comm. VA  QRF.BR €9.80 10.71 USD
-0.41
€101.91M 111.4M USD €4.03K 4.4K USD €9.80 10.71 USD €9.82 10.73 USD €101.91M 111.4M USD 24.50 €0.40 0.44 USD
Ally Freehold And Leasehold Real Estate Investment Trust  ALLY.BK THB 4.30 0.12 USD
-0.46
THB 3.76B 105.76M USD THB 197.10K 5.55K USD THB 4.28 0.12 USD THB 4.32 0.12 USD THB 3.76B 105.76M USD 6.71 THB 0.64 0.02 USD
Hektar Real Estate Investment Trust  5121.KL MYR 0.44 0.09 USD
0
MYR 312.09M 66.36M USD MYR 109.10K 23.2K USD MYR 0.44 0.09 USD MYR 0.44 0.09 USD MYR 312.09M 66.36M USD 22.00 MYR 0.02 0.004 USD
Wheeler Real Estate Investment Trust  WHLR $2.75
-11
$4.90M $429.77K $2.61 $3.03 $4.90M 0.044 $61.36
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4.40
0
$4.44M $1.87K $4.40 $4.49 $4.44M 0 -$1.87
Simon Property Group, Inc.  SPG.MX MX$3,378.87 200.07 USD
0
MX$1.35T 80.03B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.35T 80.03B USD 27.10 MX$124.68 7.38 USD
Simon Property Group, Inc.  SIMN34.SA R$249.75 50.62 USD
+1.22
R$378.83B 76.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$378.83B 76.78B USD 26.91 R$9.28 1.88 USD
Simon Property Group, Inc.  SPGR.VI €156.30 170.86 USD
+0.45
€59.51B 65.05B USD €0.00 0 USD €156.30 170.86 USD €156.30 170.86 USD €59.51B 65.05B USD 26.71 €5.85 6.39 USD
Simon Property Group, Inc.  SQI.F €154.75 169.16 USD
+0.91
€59.22B 64.73B USD €107.00 116.97 USD €154.75 169.16 USD €154.80 169.22 USD €59.22B 64.73B USD 26.45 €5.85 6.39 USD
Realty Income Corporation  R1IN34.SA R$157.27 31.88 USD
+0.94
R$289.35B 58.65B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$289.35B 58.65B USD 54.23 R$2.90 0.59 USD
Realty Income Corporation  O.MX MX$1,040.00 61.58 USD
0
MX$956.70B 56.65B USD MX$41.00 2.43 USD MX$1,040.00 61.58 USD MX$1,040.01 61.58 USD MX$956.70B 56.65B USD 53.47 MX$19.45 1.15 USD
Realty Income Corporation  RY6.F €49.35 53.94 USD
-0.2
€45.39B 49.62B USD €20.00 21.86 USD €49.35 53.94 USD €49.35 53.94 USD €45.39B 49.62B USD 54.22 €0.91 0.99 USD
Simon Property Group, Inc.  SPG-PJ $55.00
+0.36
$46.50B $9.08K $54.53 $55.21 $46.50B 8.11 $6.78
Unibail-Rodamco-Westfield SE  UNBLF $106.66
+0.6
$15.29B $1.00 $101.23 $101.23 $15.29B 17.01 $6.27
Kimco Realty Corporation  K1IM34.SA R$109.12 22.12 USD
0
R$73.90B 14.98B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$73.90B 14.98B USD 24.35 R$4.48 0.91 USD
Scentre Group  STGPF $2.80
+2.19
$14.82B $200.00 $2.24 $2.30 $14.82B 15.55 $0.18
Unibail-Rodamco-Westfield SE  UL.VI €91.88 100.44 USD
-0.46
€13.17B 14.4B USD €0.00 0 USD €91.88 100.44 USD €91.88 100.44 USD €13.17B 14.4B USD 17.20 €5.34 5.84 USD
Unibail-Rodamco-Westfield SE  1BR1.F €91.64 100.17 USD
-0.63
€13.14B 14.36B USD €35.00 38.26 USD €90.66 99.1 USD €91.64 100.17 USD €13.14B 14.36B USD 17.16 €5.34 5.84 USD
CapitaLand Integrated Commercial Trust  CPAMF $1.80
-0.55
$13.90B $49.00 $1.55 $1.55 $13.90B 16.36 $0.11
Regency Centers Corporation  R1EG34.SA R$183.34 37.16 USD
+0.75
R$67.27B 13.63B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$67.27B 13.63B USD 31.07 R$5.90 1.2 USD
Kimco Realty Corporation  KIC.F €17.30 18.91 USD
-0.57
€11.72B 12.81B USD €777.00 849.37 USD €17.30 18.91 USD €17.30 18.91 USD €11.72B 12.81B USD 24.36 €0.71 0.78 USD
Regency Centers Corporation  RRC.F €57.50 62.86 USD
-0.86
€10.58B 11.57B USD €90.00 98.38 USD €57.50 62.86 USD €57.50 62.86 USD €10.58B 11.57B USD 30.91 €1.86 2.03 USD
Link Real Estate Investment Trust  LKREF $4.29
+2.14
$11.19B $220.00 $4.40 $4.40 $11.19B 0 -$0.34
Klépierre SA  KLPEF $38.90
-2.26
$11.14B $1.00K $38.90 $38.90 $11.14B 8.07 $4.82
Klépierre SA  KPR.F €32.84 35.9 USD
-0.24
€9.40B 10.28B USD €25.00 27.33 USD €32.84 35.9 USD €32.84 35.9 USD €9.40B 10.28B USD 7.99 €4.11 4.49 USD
Agree Realty Corporation  AGL.F €60.70 66.35 USD
-0.59
€7.00B 7.65B USD €100.00 109.31 USD €60.70 66.35 USD €60.70 66.35 USD €7.00B 7.65B USD 41.57 €1.46 1.6 USD
Brixmor Property Group Inc.  BXR.F €21.80 23.83 USD
0
€6.82B 7.46B USD €220.00 240.49 USD €21.80 23.83 USD €21.80 23.83 USD €6.82B 7.46B USD 23.69 €0.92 1.01 USD
Vicinity Centres  CNRAF $1.53
0
$7.04B $2.20K $0.89 $0.91 $7.04B 10.92 $0.14
Japan Metropolitan Fund Investment Corporation  8953.T ¥122,800 828.93 USD
+0.74
¥883B 5.96B USD ¥9K 62.37 USD ¥122,200 824.88 USD ¥123,300 832.31 USD ¥883B 5.96B USD 21.20 ¥6K 39.09 USD
Mapletree Pan Asia Commercial Trust  MPCMF $1.12
+32.6
$5.94B $200.00 $0.95 $0.95 $5.94B 11.25 $0.10
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀