$3.4T
Tổng vốn hoá thị trường
$99.49B
Tổng khối lượng
BTC 62.69%     ETH 8.56%
Tỉ lệ thống trị

Ngành: REIT - Bán lẻ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
REIT - Bán lẻ (229)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $160.12
+0.65
$60.39B $1.07M $158.78 $160.91 $60.39B 25.49 $6.28
Realty Income  O $57.98
-0.67
$52.36B $5.38M $57.88 $58.41 $52.36B 52.70 $1.1
LINK REIT  0823.HK $43.65 5.58 USD
+1.75
$112.72B 14.41B USD $14.12M 1.81M USD $42.8 5.47 USD $43.85 5.61 USD $112.72B 14.41B USD 0 -$3.45 -0.4 USD
Kimco Realty  KIM $21.24
+0.09
$14.37B $3.56M $21.2 $21.41 $14.37B 27.94 $0.76
Unibail-Rodamco-Westfield SE  URW.AX $7.26 4.81 USD
+0.28
$20.8B 13.77B USD $61.08K 40.42K USD $7.22 4.78 USD $7.27 4.81 USD $20.8B 13.77B USD 80.66 $0.09 0.06 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $80.38 87.87 USD
-0.78
$12.16B 13.29B USD $77.47K 84.69K USD $80.16 87.63 USD $81.54 89.13 USD $12.16B 13.29B USD 0 -$6.67 -7.2 USD
Regency Centers  REG $71.66
-0.84
$13.09B $993.15K $71.59 $72.68 $13.09B 33.96 $2.11
Scentre Group  SCG.AX $3.62 2.4 USD
0
$18.86B 12.48B USD $12.17M 8.05M USD $3.59 2.38 USD $3.64 2.41 USD $18.86B 12.48B USD 18.09 $0.2 0.13 USD
Klépierre SA  0F4I.IL $33.56 36.69 USD
-0.68
$10.23B 11.18B USD $6.99K 7.64K USD $33.5 36.62 USD $33.82 36.97 USD $10.23B 11.18B USD 23.63 $1.42 1.55 USD
Klépierre SA  LI.PA $33.56 36.69 USD
-0.47
$9.6B 10.5B USD $70.57K 77.14K USD $33.5 36.62 USD $33.82 36.97 USD $9.6B 10.5B USD 8.78 $3.82 4.18 USD
Federal Realty Investment Trust  FRT $96.27
-0.11
$8.36B $473.75K $96.04 $96.74 $8.36B 27.66 $3.48
Agree Realty  ADC $74.9
-1.19
$8.27B $619.3K $74.86 $75.81 $8.27B 42.31 $1.77
Federal Realty Investment Trust  FRT-PC $20.21
+0.17
$8.21B $3.64K $20.15 $20.24 $8.21B 6.15 $3.29
NNN REIT  NNN $43
-0.97
$8.08B $888.43K $42.89 $43.47 $8.08B 20.09 $2.14
Brixmor Property  BRX $26.07
-0.42
$7.98B $2.02M $25.98 $26.37 $7.98B 24.82 $1.05
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.74 10.94 USD
+0.55
$10.67B 7.92B USD $348.64K 258.71K USD $14.61 10.84 USD $14.76 10.95 USD $10.67B 7.92B USD 19.65 $0.75 0.56 USD
Choice Properties Real Estate Investment Trust  PPRQF $10.78
0
$7.77B $15 $10.67 $10.67 $7.77B 19.59 $0.55
Vicinity Centres  VCX.AX $2.48 1.64 USD
0
$11.32B 7.49B USD $7.14M 4.73M USD $2.46 1.63 USD $2.49 1.65 USD $11.32B 7.49B USD 13.77 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $20.04
+0.35
$6.58B $12.49K $19.97 $20.1 $6.58B 12.17 $1.65
Kimco Realty Corporation  KIM-PL $19.54
+0.57
$6.38B $13.91K $19.49 $19.6 $6.38B 11.87 $1.65
Kite Realty Group Trust  KRG $23.07
0
$5.18B $1.75M $22.99 $23.19 $5.18B 329.57 $0.07
Phillips Edison & Company  PECO $35.57
-1
$4.92B $564.48K $35.52 $36.09 $4.92B 61.32 $0.58
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.22 0.91 USD
0
$6.43B 4.82B USD $12.78M 9.58M USD $1.2 0.9 USD $1.23 0.92 USD $6.43B 4.82B USD 11.09 $0.11 0.08 USD
The Macerich Company  MAC $16.47
+2.68
$4.36B $1.81M $16.12 $16.73 $4.36B 0 -$0.49
RioCan Real Estate Investment Trust  REI-UN.TO $17.45 12.95 USD
-0.51
$5.19B 3.85B USD $600.76K 445.8K USD $17.43 12.93 USD $17.58 13.05 USD $5.19B 3.85B USD 20.05 $0.87 0.65 USD
RioCan Real Estate Investment Trust  RIOCF $12.81
0
$3.81B $300 $12.72 $12.75 $3.81B 20.33 $0.63
Tanger  SKT $30.4
-0.65
$3.44B $1.01M $30.39 $30.89 $3.44B 35.76 $0.85
Frasers Centrepoint Trust  J69U.SI $2.25 1.69 USD
+0.9
$4.56B 3.42B USD $3.28M 2.46M USD $2.22 1.66 USD $2.26 1.69 USD $4.56B 3.42B USD 20.45 $0.11 0.08 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.44 18.88 USD
+0.04
$4.34B 3.22B USD $207K 153.6K USD $25.38 18.83 USD $25.66 19.04 USD $4.34B 3.22B USD 17.66 $1.44 1.07 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.57
0
$3.16B $250 $18.57 $18.57 $3.16B 17.68 $1.05
Carmila S.A.  0QAP.IL $16.84 18.41 USD
0
$2.57B 2.81B USD $1.13K 1.23K USD $16.64 18.19 USD $16.86 18.43 USD $2.57B 2.81B USD 24.76 $0.68 0.74 USD
CT Real Estate Investment Trust  CRT-UN.TO $15.92 11.81 USD
-0.25
$3.78B 2.8B USD $112.96K 83.83K USD $15.8 11.72 USD $16.05 11.91 USD $3.78B 2.8B USD 10.54 $1.51 1.12 USD
Four Corners Property Trust  FCPT $27.58
-0.97
$2.77B $441.11K $27.57 $27.79 $2.77B 25.77 $1.07
First Capital Real Estate Investment Trust  FCR-UN.TO $17.55 13.02 USD
-0.11
$3.73B 2.77B USD $208.75K 154.9K USD $17.51 12.99 USD $17.65 13.09 USD $3.73B 2.77B USD 17.37 $1.01 0.75 USD
First Capital Real Estate Investment Trust  FCXXF $12.9
0
$2.74B $600 $12.9 $13.08 $2.74B 17.43 $0.74
Acadia Realty Trust  AKR $18.95
-0.89
$2.62B $1.14M $18.94 $19.25 $2.62B 111.47 $0.17
Carmila S.A.  CARM.PA $16.8 18.36 USD
-0.36
$2.37B 2.59B USD $21.28K 23.27K USD $16.64 18.19 USD $16.88 18.45 USD $2.37B 2.59B USD 7.53 $2.23 2.44 USD
Urban Edge Properties  UE $18.85
-0.58
$2.55B $561.67K $18.81 $19.06 $2.55B 29.00 $0.65
InvenTrust Properties  IVT $27.94
-0.53
$2.17B $329.48K $27.91 $28.18 $2.17B 116.41 $0.24
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $62.5 1.96 USD
-2.19
$62.5B 1.96B USD $1.12M 35.06K USD $62.35 1.96 USD $64.15 2.01 USD $62.5B 1.96B USD 7.55 $8.27 0.26 USD
IGB Real Estate Investment Trust  5227.KL $2.49 0.53 USD
+9.21
$9.01B 1.92B USD $10.81M 2.3M USD $2.3 0.49 USD $2.52 0.54 USD $9.01B 1.92B USD 15.56 $0.16 0.03 USD
HomeCo Daily Needs REIT  HDN.AX $1.3 0.86 USD
-0.38
$2.7B 1.79B USD $3.01M 1.99M USD $1.29 0.85 USD $1.31 0.87 USD $2.7B 1.79B USD 12.94 $0.1 0.07 USD
Champion Real Estate Investment Trust  2778.HK $2.16 0.28 USD
+1.89
$13.2B 1.69B USD $3.4M 435.32K USD $2.12 0.27 USD $2.22 0.28 USD $13.2B 1.69B USD 0 -$0.34 -0.04 USD
Getty Realty  GTY $28.86
-1.4
$1.6B $420.08K $28.81 $29.35 $1.6B 24.05 $1.2
Sunway Real Estate Investment Trust  5176.KL $2.13 0.45 USD
+1.43
$7.29B 1.55B USD $5.48M 1.16M USD $2.1 0.45 USD $2.17 0.46 USD $7.29B 1.55B USD 13.31 $0.16 0.03 USD
Charter Hall Retail REIT  CQR.AX $3.97 2.63 USD
-1.24
$2.34B 1.55B USD $1.23M 811.92K USD $3.97 2.63 USD $4.01 2.65 USD $2.34B 1.55B USD 132.33 $0.03 0.02 USD
Eurocommercial Properties N.V.  ECMPA.AS $26.2 28.64 USD
-1.13
$1.41B 1.54B USD $12.32K 13.46K USD $26.2 28.64 USD $26.65 29.13 USD $1.41B 1.54B USD 7.72 $3.39 3.71 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $14.78 10.97 USD
-0.4
$1.88B 1.4B USD $186.27K 138.22K USD $14.72 10.92 USD $14.88 11.04 USD $1.88B 1.4B USD 23.46 $0.63 0.47 USD
NETSTREIT  NTST $16.78
-1
$1.38B $526.71K $16.78 $16.98 $1.38B 0 -$0.15
Pavilion Real Estate Investment Trust  5212.KL $1.59 0.34 USD
+1.92
$6.24B 1.33B USD $7.99M 1.7M USD $1.55 0.33 USD $1.63 0.35 USD $6.24B 1.33B USD 14.45 $0.11 0.02 USD
Alexander & Baldwin  ALEX $17.91
-1.38
$1.3B $324.52K $17.88 $18.17 $1.3B 20.12 $0.89
FORTUNE REIT  0778.HK $4.91 0.63 USD
+1.03
$10.04B 1.28B USD $4.06M 518.48K USD $4.84 0.62 USD $4.95 0.63 USD $10.04B 1.28B USD 0 -$0.26 -0.03 USD
Saul Centers  BFS $34.88
-1.05
$1.19B $35.6K $34.57 $35.37 $1.19B 23.72 $1.47
Alexander's  ALX $225.81
-1.03
$1.15B $187.87K $225.48 $231.94 $1.15B 29.25 $7.72
Mercialys SA  0IQU.IL $10.56 11.54 USD
-1.03
$1.03B 1.12B USD $2.31K 2.53K USD $10.56 11.54 USD $10.68 11.67 USD $1.03B 1.12B USD 16.00 $0.66 0.72 USD
Mercialys SA  MERY.PA $10.56 11.54 USD
-0.94
$993.13M 1.09B USD $67.68K 73.99K USD $10.56 11.54 USD $10.7 11.7 USD $993.13M 1.09B USD 18.20 $0.58 0.63 USD
Retail Estates N.V.  RET.BR $61.7 67.45 USD
-0.8
$907.44M 991.96M USD $2.92K 3.19K USD $61.5 67.23 USD $62.3 68.1 USD $907.44M 991.96M USD 11.38 $5.42 5.92 USD
CapitaLand China Trust  AU8U.SI $0.6899 0.52 USD
+1.47
$1.2B 899.79M USD $1.74M 1.3M USD $0.68 0.51 USD $0.6899 0.52 USD $1.2B 899.79M USD 0 -$0.01 -0.007 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.51 0.38 USD
+1
$1.16B 869.52M USD $1.14M 855.2K USD $0.5 0.37 USD $0.51 0.38 USD $1.16B 869.52M USD 25.25 $0.02 0.01 USD
Wereldhave N.V.  WHA.AS $17.14 18.74 USD
+0.59
$785.47M 858.63M USD $14.67K 16.04K USD $17.08 18.67 USD $17.18 18.78 USD $785.47M 858.63M USD 6.44 $2.66 2.91 USD
Wereldhave N.V.  0NMR.IL $17.14 18.74 USD
+0.06
$752.21M 822.27M USD $71 77.61 USD $17.06 18.65 USD $17.2 18.8 USD $752.21M 822.27M USD 9.21 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $25.87
+1.02
$800.31M $115.44K $25.6 $26.04 $800.31M 12.03 $2.15
SITE Centers  SITC $12.81
+0.39
$673.62M $1.59M $12.66 $12.9 $673.62M 1.23 $10.4
Whitestone REIT  WSR $12.53
-0.4
$645.87M $214.13K $12.49 $12.65 $645.87M 20.54 $0.61
Slate Grocery REIT  SGR-UN.TO $14.7 10.91 USD
+1.31
$869.23M 645.02M USD $73.2K 54.32K USD $14.54 10.79 USD $14.73 10.93 USD $869.23M 645.02M USD 16.33 $0.9 0.67 USD
Slate Grocery REIT  SRRTF $10.53
0
$624.14M $2.7K $10.6 $10.68 $624.14M 15.95 $0.66
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $83.1 2.61 USD
+0.61
$19.42B 609.98M USD $56.24K 1.77K USD $81.6 2.56 USD $83.6 2.63 USD $19.42B 609.98M USD 0 -$2.26 -0.07 USD
Sasseur Real Estate Investment Trust  CRPU.SI $0.63 0.47 USD
0
$790.98M 592.8M USD $516.6K 387.17K USD $0.63 0.47 USD $0.64 0.48 USD $790.98M 592.8M USD 15.75 $0.04 0.03 USD
Vastned  VASTB.BR $31.7 34.65 USD
+0.96
$511.74M 559.4M USD $2.79K 3.04K USD $31.5 34.43 USD $31.7 34.65 USD $511.74M 559.4M USD 15.09 $2.1 2.3 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $19.7 3.99 USD
+1.29
$2.54B 515.61M USD $0 0 USD $0 0 USD $0 0 USD $2.54B 515.61M USD 54.72 $0.36 0.07 USD
CapitaLand Malaysia Trust  5180.KL $0.65 0.14 USD
0
$1.88B 400.67M USD $894.7K 190.24K USD $0.64 0.14 USD $0.65 0.14 USD $1.88B 400.67M USD 9.21 $0.07 0.01 USD
Plaza Retail REIT  PLZ-UN.TO $3.88 2.88 USD
0
$432.94M 321.27M USD $67.72K 50.25K USD $3.88 2.88 USD $3.94 2.92 USD $432.94M 321.27M USD 16.86 $0.23 0.17 USD
Dexus Convenience Retail REIT  DXC.AX $2.99 1.98 USD
0
$411.89M 272.61M USD $575.35K 380.8K USD $2.97 1.97 USD $3.02 2 USD $411.89M 272.61M USD 19.93 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $4.95 3.28 USD
0
$409.55M 271.06M USD $23.73K 15.71K USD $4.87 3.22 USD $4.95 3.28 USD $409.55M 271.06M USD 13.02 $0.38 0.25 USD
Investore Property Limited  IPL.NZ $1.16 0.72 USD
0
$438.04M 270.31M USD $130.07K 80.26K USD $1.14 0.7 USD $1.16 0.72 USD $438.04M 270.31M USD 11.59 $0.1 0.06 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.45
+1.14
$265.6M $246.8K $0.44 $0.45 $265.6M 8.90 $0.05
Alpine Income Property Trust  PINE $15.19
-0.46
$235.3M $40.71K $15.07 $15.3 $235.3M 189.87 $0.08
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $71.3 2.24 USD
-1.52
$6.2B 194.81M USD $77.03K 2.42K USD $71.25 2.24 USD $73.15 2.3 USD $6.2B 194.81M USD 9.00 $7.92 0.25 USD
BHG Retail REIT  BMGU.SI $0.44 0.33 USD
+1.15
$228.63M 171.34M USD $1.5K 1.12K USD $0.44 0.33 USD $0.44 0.33 USD $228.63M 171.34M USD 0 $0 0 USD
Seritage Growth Properties  SRG $2.98
-0.67
$167.85M $105.04K $2.98 $3.03 $167.85M 0 -$2.88
Cedar Realty Trust, Inc.  CDR-PC $14.8
+0.24
$150.35M $717 $14.74 $14.8 $150.35M 0 -$4.39
KIP Real Estate Investment Trust  5280.KL $0.8399 0.18 USD
0
$670.85M 142.64M USD $1.15M 244.89K USD $0.8399 0.18 USD $0.8499 0.18 USD $670.85M 142.64M USD 10.50 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.63
0
$119.46M $188.13K $2.62 $2.64 $119.46M 65.75 $0.04
Qrf Comm. VA  QRF.BR $10.4 11.37 USD
+1.46
$81.11M 88.66M USD $2.14K 2.34K USD $10.25 11.2 USD $10.4 11.37 USD $81.11M 88.66M USD 7.42 $1.4 1.53 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.02 0.01 USD
+7.14
$115.45M 86.53M USD $900 674.51 USD $0.02 0.01 USD $0.02 0.01 USD $115.45M 86.53M USD 0 -$0.01 -0.007 USD
Hektar Real Estate Investment Trust  5121.KL $0.4299 0.09 USD
-1.15
$304.99M 64.85M USD $301.6K 64.13K USD $0.4299 0.09 USD $0.44 0.09 USD $304.99M 64.85M USD 14.33 $0.03 0.006 USD
Wheeler Real Estate Investment Trust  WHLR $7
+8.86
$7.66M $638.39K $6.02 $8.1 $7.66M 0 -$217
Saul Centers, Inc.  BFS-PE $21.09
-1.86
$0 $1.21K $21.09 $21.2 $0 12.47 $1.69
Simon Property Group, Inc.  SPG.MX $3,098 183.44 USD
0
$1.15T 68.3B USD $0 0 USD $0 0 USD $0 0 USD $1.15T 68.3B USD 25.64 $120.82 7.15 USD
Simon Property Group, Inc.  SIMN34.SA $220.83 44.76 USD
+0.88
$331.94B 67.28B USD $0 0 USD $0 0 USD $0 0 USD $331.94B 67.28B USD 25.26 $8.74 1.77 USD
Realty Income Corporation  O.MX $1,094.5 64.81 USD
0
$1T 59.22B USD $0 0 USD $0 0 USD $0 0 USD $1T 59.22B USD 51.82 $21.12 1.25 USD
Realty Income Corporation  R1IN34.SA $159.6 32.35 USD
-0.65
$288.26B 58.43B USD $0 0 USD $0 0 USD $0 0 USD $288.26B 58.43B USD 52.84 $3.02 0.61 USD
Simon Property Group, Inc.  SQI.F $136.8 149.54 USD
-0.07
$52.03B 56.88B USD $5 5.47 USD $136.6 149.32 USD $136.8 149.54 USD $52.03B 56.88B USD 24.91 $5.49 6 USD
Simon Property Group, Inc.  SPGR.VI $137.95 150.8 USD
-0.11
$52.01B 56.86B USD $0 0 USD $137.95 150.8 USD $138.05 150.91 USD $52.01B 56.86B USD 24.99 $5.52 6.03 USD
Realty Income Corporation  RY6.F $49.95 54.6 USD
-0.19
$45.1B 49.31B USD $95 103.85 USD $49.89 54.53 USD $50.18 54.85 USD $45.1B 49.31B USD 52.57 $0.95 1.04 USD
Simon Property Group, Inc.  SPG-PJ $56.75
+0.85
$47.98B $3.88K $55.3 $56.75 $47.98B 8.37 $6.78
Kimco Realty Corporation  K1IM34.SA $116.72 23.66 USD
0
$78.98B 16.01B USD $0 0 USD $0 0 USD $0 0 USD $78.98B 16.01B USD 27.79 $4.2 0.85 USD
Regency Centers Corporation  R1EG34.SA $200.16 40.57 USD
+0.68
$72.67B 14.73B USD $0 0 USD $0 0 USD $0 0 USD $72.67B 14.73B USD 34.39 $5.82 1.18 USD
Kimco Realty Corporation  KIC.F $18.2 19.9 USD
0
$12.39B 13.54B USD $200 218.63 USD $18.2 19.9 USD $18.2 19.9 USD $12.39B 13.54B USD 27.57 $0.66 0.72 USD
Unibail-Rodamco-Westfield SE  UNBLF $93.42
0
$13.38B $2.93K $91.5 $92 $13.38B 77.84 $1.2
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây