$3.43T
Tổng vốn hoá thị trường
$91.63B
Tổng khối lượng
BTC 61.08%     ETH 9.23%
Tỉ lệ thống trị

Ngành: REIT - Bán lẻ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
REIT - Bán lẻ (230)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $161.62
-0.1
$60.95B $994.74K $160.39 $162.45 $60.95B 25.69 $6.29
Realty Income  O $55.92
-0.16
$50.5B $3.78M $55.52 $56.2 $50.5B 50.83 $1.1
Kimco Realty  KIM $20.96
-0.43
$14.18B $2.27M $20.88 $21.12 $14.18B 27.57 $0.76
Unibail-Rodamco-Westfield SE  0YO9.IL $82.8 90.51 USD
+2.3
$12.52B 13.69B USD $14.11K 15.43K USD $81.52 89.11 USD $82.8 90.51 USD $12.52B 13.69B USD 0 -$6.67 -7.2 USD
LINK REIT  0823.HK $41.3 5.28 USD
+0.98
$106.65B 13.64B USD $6.87M 878.43K USD $40.8 5.22 USD $41.35 5.29 USD $106.65B 13.64B USD 0 -$3.45 -0.4 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.15 4.73 USD
-1.24
$20.48B 13.56B USD $72.23K 47.81K USD $7.12 4.71 USD $7.16 4.74 USD $20.48B 13.56B USD 79.44 $0.09 0.06 USD
Regency Centers  REG $71.67
+0.18
$13.09B $717.9K $71.16 $71.84 $13.09B 33.96 $2.11
Scentre Group  SCG.AX $3.71 2.46 USD
+0.27
$19.32B 12.79B USD $5.11M 3.38M USD $3.7 2.45 USD $3.73 2.47 USD $19.32B 12.79B USD 18.55 $0.2 0.13 USD
Klépierre SA  0F4I.IL $33.7 36.84 USD
-0.12
$10.27B 11.23B USD $54 59.03 USD $33.58 36.71 USD $33.78 36.93 USD $10.27B 11.23B USD 23.73 $1.42 1.55 USD
Klépierre SA  LI.PA $33.68 36.82 USD
+0.06
$9.69B 10.59B USD $98.82K 108.03K USD $33.54 36.66 USD $33.78 36.93 USD $9.69B 10.59B USD 8.79 $3.83 4.19 USD
Federal Realty Investment Trust  FRT $95.14
0
$8.26B $482.52K $94.28 $95.32 $8.26B 27.33 $3.48
Federal Realty Investment Trust  FRT-PC $20.3
0
$8.25B $369 $20.3 $20.3 $8.25B 6.17 $3.29
Agree Realty  ADC $74.55
-0.24
$8.23B $628.76K $74.13 $75.22 $8.23B 42.11 $1.77
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.68 10.89 USD
-0.61
$10.63B 7.88B USD $482K 357.68K USD $14.63 10.86 USD $14.77 10.96 USD $10.63B 7.88B USD 19.57 $0.75 0.56 USD
NNN REIT  NNN $41.4
-0.38
$7.78B $948.02K $41.07 $41.6 $7.78B 19.34 $2.14
Choice Properties Real Estate Investment Trust  PPRQF $10.69
-2.18
$7.75B $75.7K $10.69 $10.69 $7.75B 19.44 $0.55
Brixmor Property  BRX $25.17
-0.32
$7.7B $1.28M $25.1 $25.35 $7.7B 23.97 $1.05
Vicinity Centres  VCX.AX $2.45 1.62 USD
0
$11.18B 7.4B USD $9.43M 6.24M USD $2.44 1.61 USD $2.46 1.63 USD $11.18B 7.4B USD 13.61 $0.18 0.12 USD
Kimco Realty Corporation  KIM-PM $20.25
+0.3
$6.65B $14.5K $20.21 $20.32 $6.65B 12.30 $1.65
Kimco Realty Corporation  KIM-PL $19.81
0
$6.47B $11.13K $19.81 $19.96 $6.47B 12.03 $1.65
Kite Realty Group Trust  KRG $22.04
-0.5
$4.95B $1.22M $21.94 $22.22 $4.95B 314.85 $0.07
Phillips Edison & Company  PECO $35.61
+0.03
$4.93B $1.47M $35.43 $35.72 $4.93B 61.39 $0.58
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.18 0.88 USD
+0.85
$6.22B 4.66B USD $7.01M 5.25M USD $1.17 0.88 USD $1.2 0.9 USD $6.22B 4.66B USD 10.72 $0.11 0.08 USD
The Macerich Company  MAC $15.79
-0.19
$4.18B $1.36M $15.65 $15.87 $4.18B 0 -$0.49
RioCan Real Estate Investment Trust  REI-UN.TO $17.19 12.76 USD
-0.58
$5.11B 3.79B USD $617.46K 458.19K USD $17.15 12.73 USD $17.27 12.82 USD $5.11B 3.79B USD 19.75 $0.87 0.65 USD
RioCan Real Estate Investment Trust  RIOCF $12.55
-0.13
$3.73B $983 $12.4 $12.59 $3.73B 19.92 $0.63
Tanger  SKT $29.3
+0.69
$3.32B $880.39K $28.69 $29.45 $3.32B 34.47 $0.85
Frasers Centrepoint Trust  J69U.SI $2.16 1.62 USD
-0.46
$4.38B 3.28B USD $4.32M 3.23M USD $2.15 1.61 USD $2.18 1.63 USD $4.38B 3.28B USD 19.63 $0.11 0.08 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.65 19.03 USD
-0.74
$4.37B 3.24B USD $177.32K 131.58K USD $25.59 18.99 USD $25.84 19.17 USD $4.37B 3.24B USD 17.81 $1.44 1.07 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.76
-0.69
$3.19B $3.1K $18.68 $18.76 $3.19B 17.86 $1.05
Carmila S.A.  0QAP.IL $17.32 18.93 USD
-0.74
$2.65B 2.89B USD $16.87K 18.44K USD $17.25 18.86 USD $17.46 19.09 USD $2.65B 2.89B USD 25.47 $0.68 0.74 USD
Carmila S.A.  CARM.PA $17.28 18.89 USD
-0.12
$2.62B 2.86B USD $61.79K 67.55K USD $17.24 18.85 USD $17.46 19.09 USD $2.62B 2.86B USD 7.81 $2.21 2.42 USD
CT Real Estate Investment Trust  CRT-UN.TO $16 11.87 USD
+0.82
$3.8B 2.82B USD $189.58K 140.68K USD $15.78 11.71 USD $16.06 11.92 USD $3.8B 2.82B USD 10.59 $1.51 1.12 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.58 13.05 USD
-0.57
$3.73B 2.77B USD $275.04K 204.1K USD $17.51 12.99 USD $17.71 13.14 USD $3.73B 2.77B USD 17.40 $1.01 0.75 USD
Four Corners Property Trust  FCPT $27.41
+0.07
$2.75B $568.96K $27.2 $27.53 $2.75B 25.61 $1.07
First Capital Real Estate Investment Trust  FCXXF $12.86
-0.58
$2.73B $29.09K $12.86 $12.86 $2.73B 17.37 $0.74
Acadia Realty Trust  AKR $19.22
-0.26
$2.66B $629.4K $19.1 $19.38 $2.66B 113.05 $0.17
Urban Edge Properties  UE $18.36
+1.1
$2.48B $1.42M $18.08 $18.44 $2.48B 28.24 $0.65
InvenTrust Properties  IVT $27.83
+0.4
$2.16B $289.09K $27.52 $27.98 $2.16B 115.95 $0.24
Paragon REIT  SK6U.SI $0.9799 0.73 USD
0
$2.77B 2.07B USD $13.1M 9.81M USD $0.9799 0.73 USD $0.9799 0.73 USD $2.77B 2.07B USD 8.86 $0.11 0.08 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $61 1.92 USD
+0.16
$61B 1.92B USD $450.63K 14.15K USD $60.15 1.89 USD $61.3 1.93 USD $61B 1.92B USD 7.72 $7.9 0.25 USD
HomeCo Daily Needs REIT  HDN.AX $1.29 0.85 USD
0
$2.69B 1.78B USD $1.48M 977.86K USD $1.29 0.85 USD $1.3 0.86 USD $2.69B 1.78B USD 12.90 $0.1 0.07 USD
IGB Real Estate Investment Trust  5227.KL $2.29 0.49 USD
-1.29
$8.29B 1.76B USD $2.42M 514.33K USD $2.29 0.49 USD $2.32 0.49 USD $8.29B 1.76B USD 14.31 $0.16 0.03 USD
Getty Realty  GTY $28.76
-0.66
$1.59B $232.62K $28.67 $28.99 $1.59B 23.96 $1.2
Charter Hall Retail REIT  CQR.AX $4.05 2.68 USD
+0.25
$2.35B 1.56B USD $1.47M 969.82K USD $4.02 2.66 USD $4.06 2.69 USD $2.35B 1.56B USD 135.00 $0.03 0.02 USD
Champion Real Estate Investment Trust  2778.HK $1.98 0.25 USD
-2.46
$12.1B 1.55B USD $1.57M 200.36K USD $1.97 0.25 USD $2.04 0.26 USD $12.1B 1.55B USD 0 -$0.34 -0.04 USD
Eurocommercial Properties N.V.  ECMPA.AS $25.95 28.37 USD
0
$1.4B 1.53B USD $58.34K 63.77K USD $25.75 28.15 USD $26.15 28.59 USD $1.4B 1.53B USD 7.67 $3.38 3.69 USD
Sunway Real Estate Investment Trust  5176.KL $2.04 0.43 USD
+0.49
$6.99B 1.49B USD $2.04M 434.4K USD $2.02 0.43 USD $2.06 0.44 USD $6.99B 1.49B USD 12.75 $0.16 0.03 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.05 11.17 USD
-1.51
$1.83B 1.36B USD $140.79K 104.48K USD $14.92 11.07 USD $15.24 11.31 USD $1.83B 1.36B USD 23.88 $0.63 0.47 USD
NETSTREIT  NTST $16.18
+0.37
$1.33B $1.27M $16.02 $16.31 $1.33B 0 -$0.15
Alexander & Baldwin  ALEX $18.07
+0.67
$1.31B $376.35K $17.84 $18.1 $1.31B 20.30 $0.89
FORTUNE REIT  0778.HK $4.58 0.59 USD
+0.44
$9.36B 1.2B USD $2.51M 321.45K USD $4.56 0.58 USD $4.6 0.59 USD $9.36B 1.2B USD 0 -$0.26 -0.03 USD
Saul Centers  BFS $34.63
+1.46
$1.19B $90.31K $34.1 $34.74 $1.19B 23.55 $1.47
Alexander's  ALX $230.53
+0.18
$1.18B $39.24K $228.8 $232.24 $1.18B 29.86 $7.72
Pavilion Real Estate Investment Trust  5212.KL $1.47 0.31 USD
0
$5.39B 1.15B USD $2.99M 634.87K USD $1.46 0.31 USD $1.48 0.31 USD $5.39B 1.15B USD 13.36 $0.11 0.02 USD
Mercialys SA  0IQU.IL $10.7 11.7 USD
-1.02
$1.04B 1.14B USD $40 43.73 USD $10.68 11.67 USD $10.76 11.76 USD $1.04B 1.14B USD 16.21 $0.66 0.72 USD
Mercialys SA  MERY.PA $10.8 11.81 USD
+0.56
$1.03B 1.12B USD $84.15K 91.99K USD $10.68 11.67 USD $10.8 11.81 USD $1.03B 1.12B USD 18.62 $0.58 0.63 USD
Retail Estates N.V.  RET.BR $60.7 66.35 USD
-0.98
$892.73M 975.88M USD $5.05K 5.52K USD $60.4 66.03 USD $61 66.68 USD $892.73M 975.88M USD 11.28 $5.38 5.88 USD
CapitaLand China Trust  AU8U.SI $0.68 0.51 USD
0
$1.18B 886.75M USD $2.98M 2.23M USD $0.67 0.5 USD $0.6899 0.51 USD $1.18B 886.75M USD 0 -$0.01 -0.007 USD
Wereldhave N.V.  WHA.AS $17.7 19.35 USD
+0.57
$811.13M 886.68M USD $37.66K 41.16K USD $17.52 19.15 USD $17.82 19.48 USD $811.13M 886.68M USD 6.67 $2.65 2.9 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.51 0.38 USD
0
$1.16B 869.52M USD $1.78M 1.34M USD $0.5 0.37 USD $0.51 0.38 USD $1.16B 869.52M USD 25.25 $0.02 0.01 USD
Wereldhave N.V.  0NMR.IL $17.74 19.39 USD
+0.11
$778.54M 851.05M USD $53 57.94 USD $17.4 19.02 USD $17.84 19.5 USD $778.54M 851.05M USD 9.53 $1.86 2.03 USD
CBL & Associates Properties, Inc.  CBL $24.84
-0.36
$768.44M $106.78K $24.71 $25.01 $768.44M 11.55 $2.15
Slate Grocery REIT  SGR-UN.TO $14.89 11.05 USD
0
$880.47M 653.36M USD $34.76K 25.79K USD $14.79 10.98 USD $14.91 11.06 USD $880.47M 653.36M USD 16.54 $0.9 0.67 USD
Slate Grocery REIT  SRRTF $10.86
<0.01
$641.91M $4.51K $10.81 $10.88 $641.91M 16.45 $0.66
Whitestone REIT  WSR $12.24
-0.41
$630.92M $192.14K $12.2 $12.3 $630.92M 20.06 $0.61
SITE Centers  SITC $11.79
-1.34
$619.98M $644.42K $11.76 $11.95 $619.98M 1.13 $10.4
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $83.25 2.61 USD
+0.12
$19.46B 611.08M USD $12.9K 405.15 USD $82.45 2.59 USD $83.25 2.61 USD $19.46B 611.08M USD 0 -$2.23 -0.07 USD
Sasseur Real Estate Investment Trust  CRPU.SI $0.6199 0.46 USD
-0.81
$772.14M 578.69M USD $955.3K 715.96K USD $0.6199 0.46 USD $0.63 0.47 USD $772.14M 578.69M USD 15.37 $0.04 0.03 USD
Vastned  VASTB.BR $31.4 34.32 USD
0
$506.89M 554.1M USD $507 554.22 USD $31.3 34.22 USD $31.5 34.43 USD $506.89M 554.1M USD 14.95 $2.1 2.3 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $19.3 3.91 USD
-0.16
$2.49B 505.14M USD $2.1K 426.24 USD $19.3 3.91 USD $19.32 3.92 USD $2.49B 505.14M USD 7.28 $2.65 0.54 USD
CapitaLand Malaysia Trust  5180.KL $0.64 0.14 USD
+1.59
$1.87B 397.56M USD $319.8K 68K USD $0.63 0.13 USD $0.64 0.14 USD $1.87B 397.56M USD 9.14 $0.07 0.01 USD
Plaza Retail REIT  PLZ-UN.TO $3.85 2.86 USD
-0.26
$429.59M 318.78M USD $17.23K 12.79K USD $3.83 2.84 USD $3.87 2.87 USD $429.59M 318.78M USD 16.73 $0.23 0.17 USD
Dexus Convenience Retail REIT  DXC.AX $2.97 1.97 USD
+0.68
$409.14M 270.79M USD $83.49K 55.26K USD $2.95 1.95 USD $2.97 1.97 USD $409.14M 270.79M USD 19.80 $0.15 0.1 USD
Investore Property Limited  IPL.NZ $1.16 0.72 USD
+3.57
$438.04M 270.31M USD $208.24K 128.51K USD $1.13 0.7 USD $1.17 0.72 USD $438.04M 270.31M USD 11.59 $0.1 0.06 USD
Carindale Property Trust  CDP.AX $4.9 3.24 USD
+1.45
$405.41M 268.33M USD $10.77K 7.13K USD $4.8 3.18 USD $4.9 3.24 USD $405.41M 268.33M USD 12.89 $0.38 0.25 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.44
0
$262.62M $19.9K $0.44 $0.44 $262.62M 8.80 $0.05
Alpine Income Property Trust  PINE $15.22
-1.81
$235.77M $65.66K $15.18 $15.52 $235.77M 190.25 $0.08
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $71.3 2.24 USD
+1.28
$6.2B 194.81M USD $53.55K 1.68K USD $69.05 2.17 USD $71.3 2.24 USD $6.2B 194.81M USD 9.28 $7.68 0.24 USD
BHG Retail REIT  BMGU.SI $0.44 0.33 USD
0
$228.63M 171.34M USD $500 374.73 USD $0.44 0.33 USD $0.44 0.33 USD $228.63M 171.34M USD 0 $0 0 USD
Seritage Growth Properties  SRG $2.84
+0.71
$159.96M $130.12K $2.81 $2.89 $159.96M 0 -$2.88
Cedar Realty Trust, Inc.  CDR-PC $14.69
-0.71
$149.18M $3.91K $14.69 $14.79 $149.18M 0 -$4.39
KIP Real Estate Investment Trust  5280.KL $0.8399 0.18 USD
0
$670.85M 142.64M USD $3.32M 706.4K USD $0.8399 0.18 USD $0.8499 0.18 USD $670.85M 142.64M USD 10.50 $0.08 0.02 USD
Rithm Property Trust Inc.  RPT $2.67
-1.48
$121.28M $92.92K $2.67 $2.72 $121.28M 66.75 $0.04
Qrf Comm. VA  QRF.BR $10.1 11.04 USD
+0.5
$79.55M 86.96M USD $9.71K 10.62K USD $10.05 10.99 USD $10.2 11.15 USD $79.55M 86.96M USD 7.21 $1.4 1.53 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.0097 USD
0
$100.06M 74.99M USD $436.7K 327.29K USD $0.01 0.0097 USD $0.01 0.01 USD $100.06M 74.99M USD 0 -$0.01 -0.007 USD
Hektar Real Estate Investment Trust  5121.KL $0.4299 0.09 USD
-1.15
$304.99M 64.85M USD $322.5K 68.57K USD $0.4299 0.09 USD $0.44 0.09 USD $304.99M 64.85M USD 14.33 $0.03 0.006 USD
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii  CARE11.SA $1.19 0.24 USD
-2.46
$42.57M 8.63M USD $0 0 USD $0 0 USD $0 0 USD $42.57M 8.63M USD 0.0096 $123.14 24.96 USD
Wheeler Real Estate Investment Trust  WHLR $5.29
+23.89
$2.32M $2.47M $4.17 $7.82 $2.32M 0 -$217
Saul Centers, Inc.  BFS-PE $21.11
-0.05
$0 $1.36K $21.11 $21.22 $0 12.49 $1.69
Simon Property Group, Inc.  SIMN34.SA $227.86 46.18 USD
0
$343.82B 69.69B USD $0 0 USD $227.86 46.18 USD $227.86 46.18 USD $343.82B 69.69B USD 25.71 $8.86 1.8 USD
Simon Property Group, Inc.  SPG.MX $3,029 179.35 USD
0
$1.17T 69.49B USD $0 0 USD $3,029 179.35 USD $3,029 179.35 USD $1.17T 69.49B USD 25.06 $120.86 7.16 USD
Simon Property Group, Inc.  SPGR.VI $141.6 154.79 USD
-0.11
$53.49B 58.47B USD $0 0 USD $141.6 154.79 USD $141.9 155.12 USD $53.49B 58.47B USD 25.79 $5.49 6 USD
Simon Property Group, Inc.  SQI.F $140.55 153.64 USD
-0.35
$53.36B 58.33B USD $110 120.24 USD $140.2 153.26 USD $140.55 153.64 USD $53.36B 58.33B USD 25.46 $5.52 6.03 USD
Realty Income Corporation  R1IN34.SA $157.92 32.01 USD
+0.52
$285.23B 57.81B USD $0 0 USD $0 0 USD $0 0 USD $285.23B 57.81B USD 50.94 $3.1 0.63 USD
Realty Income Corporation  O.MX $1,079 63.89 USD
0
$974.42B 57.7B USD $0 0 USD $0 0 USD $0 0 USD $974.42B 57.7B USD 51.01 $21.15 1.25 USD
Simon Property Group, Inc.  SPG-PJ $60.05
0
$50.77B $1 $59.74 $60.05 $50.77B 8.86 $6.78
Realty Income Corporation  RY6.F $49.05 53.61 USD
-0.25
$44.29B 48.42B USD $880 961.96 USD $48.9 53.45 USD $49.15 53.72 USD $44.29B 48.42B USD 50.56 $0.97 1.06 USD
Kimco Realty Corporation  K1IM34.SA $117.12 23.74 USD
-2.6
$79.98B 16.21B USD $0 0 USD $0 0 USD $0 0 USD $79.98B 16.21B USD 27.30 $4.29 0.87 USD
Regency Centers Corporation  R1EG34.SA $210 42.56 USD
0
$76.24B 15.45B USD $0 0 USD $210 42.56 USD $210 42.56 USD $76.24B 15.45B USD 35.35 $5.94 1.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây