Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,423.5 17.22 USD |
+1.28
|
$19.26T 233.06B USD | $8.13M 98.3K USD | $1,406.1 17.01 USD | $1,425.7 17.25 USD | $19.26T 233.06B USD | 27.82 | $51.16 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,941.2 23.49 USD |
+0.86
|
$14.87T 179.92B USD | $6.48M 78.4K USD | $1,920.9 23.24 USD | $1,943.3 23.51 USD | $14.87T 179.92B USD | 21.01 | $92.38 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,380.9 40.9 USD |
-0.71
|
$12.23T 147.99B USD | $2.54M 30.78K USD | $3,370 40.77 USD | $3,394.8 41.07 USD | $12.23T 147.99B USD | 25.20 | $134.16 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,875.4 22.69 USD |
+1.85
|
$11.24T 136.02B USD | $5.89M 71.28K USD | $1,850 22.38 USD | $1,884.6 22.8 USD | $11.24T 136.02B USD | 33.50 | $55.98 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,431 17.31 USD |
-0.48
|
$10.21T 123.49B USD | $8.03M 97.09K USD | $1,426.4 17.26 USD | $1,440.1 17.42 USD | $10.21T 123.49B USD | 20.10 | $71.18 0.86 USD | |
| State Bank of India SBIN.NS | $806.5 9.76 USD |
-0.41
|
$7.2T 87.08B USD | $9.61M 116.21K USD | $805.25 9.74 USD | $817 9.88 USD | $7.2T 87.08B USD | 9.28 | $86.89 1.05 USD | |
| Infosys Limited INFY.NS | $1,551.2 18.77 USD |
+0.53
|
$6.43T 77.78B USD | $4.55M 55.02K USD | $1,541.4 18.65 USD | $1,557.3 18.84 USD | $6.43T 77.78B USD | 23.87 | $64.96 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,987 108.73 USD |
+0.09
|
$5.58T 67.5B USD | $554.24K 6.71K USD | $8,964.5 108.46 USD | $9,039.5 109.36 USD | $5.58T 67.5B USD | 33.47 | $268.47 3.25 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,364.5 28.61 USD |
+0.52
|
$5.56T 67.21B USD | $3.29M 39.78K USD | $2,342.1 28.34 USD | $2,367.6 28.64 USD | $5.56T 67.21B USD | 52.08 | $45.4 0.55 USD | |
| ITC Limited ITC.NS | $417 5.05 USD |
+0.01
|
$5.22T 63.13B USD | $12.6M 152.38K USD | $415.95 5.03 USD | $419 5.07 USD | $5.22T 63.13B USD | 26.45 | $15.76 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,626.5 43.87 USD |
-0.5
|
$4.99T 60.34B USD | $1.09M 13.15K USD | $3,615.3 43.74 USD | $3,661.7 44.3 USD | $4.99T 60.34B USD | 33.16 | $109.34 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,626.1 19.67 USD |
-0.26
|
$4.4T 53.29B USD | $1.66M 20.08K USD | $1,622.2 19.63 USD | $1,644.6 19.9 USD | $4.4T 53.29B USD | 25.38 | $64.07 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,046.3 24.76 USD |
+0.09
|
$4.07T 49.22B USD | $2.33M 28.2K USD | $2,040.8 24.69 USD | $2,058.5 24.9 USD | $4.07T 49.22B USD | 18.39 | $111.22 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,664.9 20.14 USD |
-0.16
|
$3.99T 48.33B USD | $1.7M 20.57K USD | $1,649 19.95 USD | $1,669 20.19 USD | $3.99T 48.33B USD | 36.57 | $45.52 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,053.4 36.94 USD |
+0.23
|
$3.66T 44.32B USD | $1.58M 19.17K USD | $3,040.1 36.78 USD | $3,087 37.35 USD | $3.66T 44.32B USD | 26.51 | $115.16 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,171 14.17 USD |
-0.89
|
$3.63T 43.93B USD | $4.31M 52.09K USD | $1,168.6 14.14 USD | $1,191.3 14.41 USD | $3.63T 43.93B USD | 12.98 | $90.15 1.09 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,959.8 60.01 USD |
-0.59
|
$3.32T 40.13B USD | $2.17M 26.28K USD | $4,891 59.17 USD | $5,050 61.1 USD | $3.32T 40.13B USD | 39.60 | $125.23 1.52 USD | |
| NTPC Limited NTPC.NS | $329.25 3.98 USD |
+0.3
|
$3.19T 38.63B USD | $15.65M 189.37K USD | $324.85 3.93 USD | $329.95 3.99 USD | $3.19T 38.63B USD | 16.17 | $20.35 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,956.1 23.67 USD |
-1.8
|
$3.12T 37.75B USD | $1.17M 14.15K USD | $1,944.1 23.52 USD | $2,007.8 24.29 USD | $3.12T 37.75B USD | 35.57 | $54.98 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,499.8 42.34 USD |
-0.57
|
$3.1T 37.56B USD | $410.32K 4.96K USD | $3,486 42.17 USD | $3,519.8 42.58 USD | $3.1T 37.56B USD | 92.93 | $37.66 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,436.2 17.38 USD |
+0.27
|
$3.1T 37.55B USD | $1.45M 17.51K USD | $1,423.1 17.22 USD | $1,441.1 17.43 USD | $3.1T 37.55B USD | 27.93 | $51.42 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $238.05 2.88 USD |
+0.33
|
$2.99T 36.23B USD | $6.73M 81.37K USD | $235.5 2.85 USD | $238.5 2.89 USD | $2.99T 36.23B USD | 8.26 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,489.4 30.12 USD |
+0.75
|
$2.87T 34.77B USD | $552.5K 6.68K USD | $2,441.1 29.53 USD | $2,503 30.28 USD | $2.87T 34.77B USD | 40.95 | $60.78 0.74 USD | |
| Bharat Electronics Limited BEL.NS | $390.6 4.73 USD |
+1.19
|
$2.86T 34.54B USD | $20.63M 249.55K USD | $384.1 4.65 USD | $391.3 4.73 USD | $2.86T 34.54B USD | 53.50 | $7.3 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.55 3.49 USD |
+0.1
|
$2.68T 32.47B USD | $8.58M 103.8K USD | $287.05 3.47 USD | $289.8 3.51 USD | $2.68T 32.47B USD | 17.59 | $16.4 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,074.5 49.29 USD |
+0.48
|
$2.65T 32.08B USD | $196.46K 2.38K USD | $4,007.5 48.48 USD | $4,085 49.42 USD | $2.65T 32.08B USD | 98.51 | $41.36 0.5 USD | |
| Tata Motors Limited TATAMOTORS.NS | $709.15 8.58 USD |
+0.75
|
$2.61T 31.59B USD | $11.29M 136.54K USD | $698.4 8.45 USD | $715.45 8.66 USD | $2.61T 31.59B USD | 10.91 | $64.97 0.79 USD | |
| Wipro Limited WIPRO.NS | $246.86 2.99 USD |
+0.26
|
$2.58T 31.27B USD | $6.7M 81.02K USD | $246.51 2.98 USD | $249.81 3.02 USD | $2.58T 31.27B USD | 19.73 | $12.51 0.15 USD | |
| Coal India Limited COALINDIA.NS | $394.6 4.77 USD |
+0.45
|
$2.43T 29.42B USD | $3.86M 46.69K USD | $389.6 4.71 USD | $395 4.78 USD | $2.43T 29.42B USD | 6.87 | $57.36 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,563.5 103.6 USD |
<0.01
|
$2.39T 28.94B USD | $431.01K 5.21K USD | $8,527 103.16 USD | $8,640.5 104.54 USD | $2.39T 28.94B USD | 32.68 | $262.03 3.17 USD | |
| JSW Steel Limited JSWSTEEL.NS | $968.55 11.72 USD |
-0.54
|
$2.36T 28.6B USD | $2.4M 29.01K USD | $962.15 11.64 USD | $979.5 11.85 USD | $2.36T 28.6B USD | 67.68 | $14.31 0.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,397.5 29.01 USD |
+0.26
|
$2.31T 27.97B USD | $587.03K 7.1K USD | $2,384.9 28.85 USD | $2,403.8 29.08 USD | $2.31T 27.97B USD | 72.12 | $33.24 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,249 27.21 USD |
-0.3
|
$2.16T 26.09B USD | $767.97K 9.29K USD | $2,240.9 27.11 USD | $2,261 27.35 USD | $2.16T 26.09B USD | 58.64 | $38.35 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $545.15 6.6 USD |
+0.1
|
$2.1T 25.44B USD | $2.6M 31.47K USD | $538.6 6.52 USD | $549.9 6.65 USD | $2.1T 25.44B USD | 16.88 | $32.29 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,416 65.52 USD |
+0.6
|
$2.09T 25.32B USD | $932.12K 11.28K USD | $5,361.5 64.87 USD | $5,428 65.67 USD | $2.09T 25.32B USD | 28.82 | $187.88 2.27 USD | |
| DLF Limited DLF.NS | $803.4 9.72 USD |
-0.14
|
$1.99T 24.06B USD | $2.21M 26.68K USD | $795.7 9.63 USD | $809.8 9.8 USD | $1.99T 24.06B USD | 45.59 | $17.62 0.21 USD | |
| Indian Oil Corporation Limited IOC.NS | $140.67 1.7 USD |
-0.26
|
$1.99T 24.03B USD | $11.9M 143.96K USD | $139.1 1.68 USD | $141.4 1.71 USD | $1.99T 24.03B USD | 14.25 | $9.87 0.12 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $468 5.66 USD |
-0.16
|
$1.98T 23.92B USD | $4.55M 55.08K USD | $452.05 5.47 USD | $472 5.71 USD | $1.98T 23.92B USD | 19.08 | $24.52 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $158.18 1.91 USD |
+0.53
|
$1.97T 23.87B USD | $16.65M 201.39K USD | $156.81 1.9 USD | $158.98 1.92 USD | $1.97T 23.87B USD | 57.72 | $2.74 0.03 USD | |
| Trent Limited TRENT.NS | $5,506.5 66.62 USD |
-1.49
|
$1.96T 23.68B USD | $748.93K 9.06K USD | $5,481.5 66.32 USD | $5,607 67.84 USD | $1.96T 23.68B USD | 126.29 | $43.6 0.53 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $144.95 1.75 USD |
+2.94
|
$1.89T 22.92B USD | $60.44M 731.18K USD | $139 1.68 USD | $146.79 1.78 USD | $1.89T 22.92B USD | 29.10 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,775.9 21.49 USD |
+0.03
|
$1.78T 21.56B USD | $918.7K 11.11K USD | $1,762.3 21.32 USD | $1,779.1 21.52 USD | $1.78T 21.56B USD | 73.56 | $24.14 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,618 80.07 USD |
+1.35
|
$1.76T 21.26B USD | $407.2K 4.93K USD | $6,530 79 USD | $6,649.5 80.45 USD | $1.76T 21.26B USD | 80.43 | $82.28 1 USD | |
| Grasim Industries Limited GRASIM.NS | $2,549.7 30.85 USD |
-0.11
|
$1.73T 20.93B USD | $528.97K 6.4K USD | $2,541.8 30.75 USD | $2,573.1 31.13 USD | $1.73T 20.93B USD | 46.03 | $55.39 0.67 USD | |
| Vedanta Limited VEDL.NS | $436.85 5.29 USD |
+0.66
|
$1.71T 20.64B USD | $4.75M 57.41K USD | $430.4 5.21 USD | $438.35 5.3 USD | $1.71T 20.64B USD | 10.77 | $40.54 0.49 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $758.8 9.18 USD |
+0.12
|
$1.63T 19.77B USD | $2.32M 28.1K USD | $754 9.12 USD | $766.4 9.27 USD | $1.63T 19.77B USD | 90.22 | $8.41 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,004.8 12.16 USD |
+1.23
|
$1.63T 19.73B USD | $1.7M 20.57K USD | $983.7 11.9 USD | $1,009 12.21 USD | $1.63T 19.73B USD | 120.47 | $8.34 0.1 USD | |
| Varun Beverages Limited VBL.NS | $467.8 5.66 USD |
-1.39
|
$1.58T 19.14B USD | $6.37M 77.01K USD | $465.55 5.63 USD | $477 5.77 USD | $1.58T 19.14B USD | 55.42 | $8.44 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,153 62.34 USD |
+1.82
|
$1.53T 18.48B USD | $220.3K 2.67K USD | $5,043.5 61.02 USD | $5,170.5 62.55 USD | $1.53T 18.48B USD | 33.27 | $154.87 1.87 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,319.5 64.36 USD |
-0.64
|
$1.46T 17.65B USD | $321.85K 3.89K USD | $5,296.5 64.08 USD | $5,385.5 65.16 USD | $1.46T 17.65B USD | 30.85 | $172.4 2.09 USD | |
| Macrotech Developers Limited LODHA.NS | $1,444.8 17.48 USD |
-0.12
|
$1.44T 17.45B USD | $1.33M 16.11K USD | $1,434.2 17.35 USD | $1,472.8 17.82 USD | $1.44T 17.45B USD | 52.29 | $27.63 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $635.85 7.69 USD |
+0.61
|
$1.42T 17.21B USD | $3.07M 37.1K USD | $630.65 7.63 USD | $640.9 7.75 USD | $1.42T 17.21B USD | 8.84 | $71.92 0.87 USD | |
| Tech Mahindra Limited TECHM.NS | $1,556.7 18.83 USD |
+0.84
|
$1.38T 16.67B USD | $1.44M 17.41K USD | $1,544 18.68 USD | $1,566.6 18.95 USD | $1.38T 16.67B USD | 32.52 | $47.86 0.58 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,412.7 41.29 USD |
-0.75
|
$1.38T 16.65B USD | $4.77M 57.72K USD | $3,405.2 41.2 USD | $3,548.7 42.93 USD | $1.38T 16.65B USD | 50.12 | $68.08 0.82 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $552.45 6.68 USD |
<0.01
|
$1.36T 16.46B USD | $3.45M 41.72K USD | $547.5 6.62 USD | $554.8 6.71 USD | $1.36T 16.46B USD | 32.57 | $16.96 0.21 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $311.55 3.77 USD |
+0.58
|
$1.35T 16.35B USD | $5.93M 71.69K USD | $308.6 3.73 USD | $312.65 3.78 USD | $1.35T 16.35B USD | 9.97 | $31.22 0.38 USD | |
| Power Finance Corporation Limited PFC.NS | $404.8 4.9 USD |
-0.6
|
$1.34T 16.16B USD | $4.37M 52.82K USD | $402.25 4.87 USD | $409.9 4.96 USD | $1.34T 16.16B USD | 5.80 | $69.68 0.84 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,542 67.05 USD |
-0.6
|
$1.33T 16.15B USD | $334.36K 4.05K USD | $5,520.5 66.79 USD | $5,595 67.69 USD | $1.33T 16.15B USD | 61.35 | $90.32 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $254.61 3.08 USD |
+0.37
|
$1.32T 15.93B USD | $8.49M 102.74K USD | $251.81 3.05 USD | $256.14 3.1 USD | $1.32T 15.93B USD | 6.35 | $40.05 0.48 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,760.4 33.4 USD |
+0.57
|
$1.31T 15.85B USD | $440.64K 5.33K USD | $2,745.7 33.22 USD | $2,780.4 33.64 USD | $1.31T 15.85B USD | 59.50 | $46.39 0.56 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,512.7 18.3 USD |
-3.42
|
$1.27T 15.39B USD | $4.17M 50.43K USD | $1,494.4 18.08 USD | $1,554.7 18.81 USD | $1.27T 15.39B USD | 29.90 | $50.59 0.61 USD | |
| Punjab National Bank PNB.NS | $109.54 1.33 USD |
+0.09
|
$1.26T 15.23B USD | $46.67M 564.58K USD | $108.65 1.31 USD | $111.25 1.35 USD | $1.26T 15.23B USD | 6.67 | $16.42 0.2 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $393.65 4.76 USD |
+0.55
|
$1.26T 15.22B USD | $7.24M 87.57K USD | $389.05 4.71 USD | $395 4.78 USD | $1.26T 15.22B USD | 31.72 | $12.41 0.15 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,227.2 14.85 USD |
-0.91
|
$1.26T 15.19B USD | $683.76K 8.27K USD | $1,220.1 14.76 USD | $1,242.1 15.03 USD | $1.26T 15.19B USD | 67.87 | $18.08 0.22 USD | |
| GAIL (India) Limited GAIL.NS | $189.52 2.29 USD |
-1.25
|
$1.25T 15.08B USD | $17.6M 212.96K USD | $186.3 2.25 USD | $193 2.33 USD | $1.25T 15.08B USD | 10.01 | $18.92 0.23 USD | |
| Cipla Limited CIPLA.NS | $1,471.9 17.81 USD |
-0.09
|
$1.19T 14.38B USD | $1.3M 15.69K USD | $1,465.9 17.73 USD | $1,488 18 USD | $1.19T 14.38B USD | 22.55 | $65.26 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,309.3 40.04 USD |
-0.14
|
$1.18T 14.27B USD | $259.77K 3.14K USD | $3,275.1 39.62 USD | $3,336.5 40.37 USD | $1.18T 14.27B USD | 48.47 | $68.27 0.83 USD | |
| Union Bank of India UNIONBANK.NS | $153.15 1.85 USD |
+1
|
$1.17T 14.14B USD | $17.58M 212.66K USD | $149.12 1.8 USD | $154.12 1.86 USD | $1.17T 14.14B USD | 6.48 | $23.63 0.29 USD | |
| BSE Limited BSE.NS | $2,797.1 33.84 USD |
+1.16
|
$1.14T 13.74B USD | $6.83M 82.59K USD | $2,711 32.8 USD | $2,815 34.06 USD | $1.14T 13.74B USD | 87.21 | $32.07 0.39 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,148.6 13.9 USD |
+0.85
|
$1.12T 13.51B USD | $1.3M 15.74K USD | $1,135 13.73 USD | $1,154.2 13.96 USD | $1.12T 13.51B USD | 103.94 | $11.05 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,124.4 13.6 USD |
+0.88
|
$1.11T 13.46B USD | $635.67K 7.69K USD | $1,110 13.43 USD | $1,125.9 13.62 USD | $1.11T 13.46B USD | 86.22 | $13.04 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $770.75 9.32 USD |
+1.29
|
$1.1T 13.28B USD | $2.8M 33.92K USD | $760.65 9.2 USD | $773.2 9.35 USD | $1.1T 13.28B USD | 57.56 | $13.39 0.16 USD | |
| IDBI Bank Limited IDBI.NS | $100.36 1.21 USD |
+1.94
|
$1.08T 13.06B USD | $16.3M 197.14K USD | $96.76 1.17 USD | $100.87 1.22 USD | $1.08T 13.06B USD | 14.13 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $117.32 1.42 USD |
+1.22
|
$1.06T 12.87B USD | $20.53M 248.36K USD | $114.83 1.39 USD | $117.74 1.42 USD | $1.06T 12.87B USD | 6.06 | $19.35 0.23 USD | |
| REC Limited RECLTD.NS | $400.9 4.85 USD |
+0.11
|
$1.06T 12.77B USD | $4.21M 50.92K USD | $397.1 4.8 USD | $403.45 4.88 USD | $1.06T 12.77B USD | 6.66 | $60.19 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $689.95 8.35 USD |
+1.71
|
$1.05T 12.76B USD | $1.33M 16.07K USD | $676 8.18 USD | $691.2 8.36 USD | $1.05T 12.76B USD | 108.14 | $6.38 0.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,251.9 15.15 USD |
+0.29
|
$1.04T 12.6B USD | $1.39M 16.79K USD | $1,246.3 15.08 USD | $1,266 15.32 USD | $1.04T 12.6B USD | 18.47 | $67.78 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,739.6 57.34 USD |
-1.04
|
$1.01T 12.27B USD | $430.87K 5.21K USD | $4,726 57.18 USD | $4,821.4 58.33 USD | $1.01T 12.27B USD | 41.23 | $114.95 1.39 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.35 4.64 USD |
+0.66
|
$1.01T 12.23B USD | $6.08M 73.5K USD | $379.05 4.59 USD | $385.9 4.67 USD | $1.01T 12.23B USD | 10.27 | $37.32 0.45 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $951.7 11.51 USD |
+0.56
|
$962.91B 11.65B USD | $867.9K 10.5K USD | $934.95 11.31 USD | $956.25 11.57 USD | $962.91B 11.65B USD | 34.20 | $27.82 0.34 USD | |
| Havells India Limited HAVELLS.NS | $1,500 18.15 USD |
-0.15
|
$940.41B 11.38B USD | $656.35K 7.94K USD | $1,492 18.05 USD | $1,505 18.21 USD | $940.41B 11.38B USD | 63.99 | $23.44 0.28 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $931.5 11.27 USD |
+0.55
|
$937.41B 11.34B USD | $1.43M 17.29K USD | $927 11.22 USD | $941.75 11.39 USD | $937.41B 11.34B USD | 20.73 | $44.93 0.54 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $643.6 7.79 USD |
+0.42
|
$930.39B 11.26B USD | $538.74K 6.52K USD | $636.35 7.7 USD | $645.95 7.81 USD | $930.39B 11.26B USD | 79.06 | $8.14 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,873.4 22.67 USD |
+0.66
|
$929.11B 11.24B USD | $498.1K 6.03K USD | $1,847 22.35 USD | $1,879.8 22.74 USD | $929.11B 11.24B USD | 36.87 | $50.81 0.61 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,346.9 40.49 USD |
+0.85
|
$927.76B 11.22B USD | $1.02M 12.37K USD | $3,319 40.15 USD | $3,377 40.86 USD | $927.76B 11.22B USD | 46.47 | $72.01 0.87 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,410.6 17.07 USD |
-1.03
|
$912.9B 11.04B USD | $1.17M 14.15K USD | $1,396.1 16.89 USD | $1,425.3 17.24 USD | $912.9B 11.04B USD | 471.77 | $2.99 0.04 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.72 0.81 USD |
-2.1
|
$912.5B 11.04B USD | $125.66M 1.52M USD | $66.5 0.8 USD | $68.58 0.83 USD | $912.5B 11.04B USD | 44.18 | $1.51 0.02 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,272.3 27.49 USD |
+1.7
|
$912.25B 11.04B USD | $773.78K 9.36K USD | $2,222.8 26.89 USD | $2,289.9 27.7 USD | $912.25B 11.04B USD | 17.12 | $132.72 1.61 USD | |
| Marico Limited MARICO.NS | $703.05 8.51 USD |
-0.08
|
$910.03B 11.01B USD | $1.94M 23.53K USD | $699.8 8.47 USD | $708.45 8.57 USD | $910.03B 11.01B USD | 55.84 | $12.59 0.15 USD | |
| SRF Limited SRF.NS | $3,046.9 36.86 USD |
+3.13
|
$903.18B 10.93B USD | $1.23M 14.82K USD | $2,961.3 35.83 USD | $3,058.7 37.01 USD | $903.18B 10.93B USD | 72.11 | $42.25 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,956 180.94 USD |
+3.48
|
$900.9B 10.9B USD | $551.23K 6.67K USD | $14,381 173.99 USD | $14,990 181.35 USD | $900.9B 10.9B USD | 73.91 | $202.34 2.45 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $429.95 5.2 USD |
+6.49
|
$896.45B 10.85B USD | $41.13M 497.63K USD | $402.5 4.87 USD | $434.8 5.26 USD | $896.45B 10.85B USD | 70.02 | $6.14 0.07 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $942.05 11.4 USD |
+2.81
|
$896.35B 10.84B USD | $2.65M 32.05K USD | $912.65 11.04 USD | $946.5 11.45 USD | $896.35B 10.84B USD | 46.72 | $20.16 0.24 USD | |
| JSW Energy Limited JSWENERGY.NS | $509.05 6.16 USD |
+2
|
$888.42B 10.75B USD | $2.98M 36.08K USD | $495.4 5.99 USD | $510.75 6.18 USD | $888.42B 10.75B USD | 45.53 | $11.18 0.14 USD | |
| Lupin Limited LUPIN.NS | $1,944 23.52 USD |
-0.51
|
$887.91B 10.74B USD | $551.28K 6.67K USD | $1,935 23.41 USD | $1,969 23.82 USD | $887.91B 10.74B USD | 27.10 | $71.71 0.87 USD | |
| Polycab India Limited POLYCAB.NS | $5,897 71.34 USD |
+0.44
|
$887.17B 10.73B USD | $150.89K 1.83K USD | $5,830 70.53 USD | $5,909.5 71.5 USD | $887.17B 10.73B USD | 44.05 | $133.86 1.62 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $253.75 3.07 USD |
+0.32
|
$883.57B 10.69B USD | $7.32M 88.58K USD | $250.5 3.03 USD | $254.6 3.08 USD | $883.57B 10.69B USD | 166.94 | $1.52 0.02 USD | |
| NHPC Limited NHPC.NS | $87.11 1.05 USD |
+2.37
|
$875.33B 10.59B USD | $11.79M 142.65K USD | $84.68 1.02 USD | $87.35 1.06 USD | $875.33B 10.59B USD | 32.14 | $2.71 0.03 USD | |
| Dabur India Limited DABUR.NS | $491.85 5.95 USD |
+1.28
|
$872.39B 10.55B USD | $2.32M 28.04K USD | $484.4 5.86 USD | $493.4 5.97 USD | $872.39B 10.55B USD | 49.38 | $9.96 0.12 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $406.6 4.92 USD |
+1.14
|
$865.17B 10.47B USD | $2.41M 29.21K USD | $401 4.85 USD | $407.65 4.93 USD | $865.17B 10.47B USD | 12.83 | $31.68 0.38 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||