Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (32)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (41)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (8)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,469.7 17.78 USD |
+1.3
|
$19.97T 241.61B USD | $1.87M 22.66K USD | $1,460.5 17.67 USD | $1,470 17.78 USD | $19.97T 241.61B USD | 28.53 | $51.5 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,979.4 23.95 USD |
+0.94
|
$15.18T 183.63B USD | $2.2M 26.65K USD | $1,963.9 23.76 USD | $1,980 23.95 USD | $15.18T 183.63B USD | 21.43 | $92.36 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,411.2 41.27 USD |
+0.61
|
$12.34T 149.32B USD | $268.06K 3.24K USD | $3,400 41.13 USD | $3,412.1 41.28 USD | $12.34T 149.32B USD | 25.40 | $134.26 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,958.9 23.7 USD |
+1.31
|
$11.74T 142.07B USD | $1.02M 12.38K USD | $1,938 23.45 USD | $1,959 23.7 USD | $11.74T 142.07B USD | 34.93 | $56.07 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,423.5 17.22 USD |
-0.04
|
$10.16T 122.89B USD | $2.14M 25.83K USD | $1,415.3 17.12 USD | $1,427.4 17.27 USD | $10.16T 122.89B USD | 19.99 | $71.21 0.86 USD | |
| State Bank of India SBIN.NS | $798.1 9.66 USD |
+0.34
|
$7.12T 86.17B USD | $1.39M 16.78K USD | $796.1 9.63 USD | $801 9.69 USD | $7.12T 86.17B USD | 9.17 | $86.94 1.05 USD | |
| Infosys Limited INFY.NS | $1,598.7 19.34 USD |
+1.08
|
$6.64T 80.29B USD | $1.65M 19.96K USD | $1,585.1 19.18 USD | $1,604.7 19.41 USD | $6.64T 80.29B USD | 24.30 | $65.79 0.8 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $923.5 11.17 USD |
+0.76
|
$5.73T 69.36B USD | $1.66M 20.1K USD | $916 11.08 USD | $929.5 11.25 USD | $5.73T 69.36B USD | 34.39 | $26.85 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,283.9 27.63 USD |
+0.92
|
$5.39T 65.21B USD | $260.55K 3.15K USD | $2,275 27.52 USD | $2,290.5 27.71 USD | $5.39T 65.21B USD | 50.46 | $45.26 0.55 USD | |
| ITC Limited ITC.NS | $416.4 5.04 USD |
+0.49
|
$5.21T 63.04B USD | $1.66M 20.1K USD | $415.1 5.02 USD | $417.35 5.05 USD | $5.21T 63.04B USD | 26.43 | $15.75 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,622.1 43.82 USD |
+0.48
|
$4.98T 60.27B USD | $329.08K 3.98K USD | $3,616 43.75 USD | $3,642 44.06 USD | $4.98T 60.27B USD | 33.16 | $109.23 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,713.9 20.74 USD |
+1.31
|
$4.64T 56.17B USD | $378.89K 4.58K USD | $1,701 20.58 USD | $1,717 20.77 USD | $4.64T 56.17B USD | 26.72 | $64.12 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,202.2 26.64 USD |
-0.96
|
$4.38T 52.97B USD | $1.2M 14.46K USD | $2,200.5 26.62 USD | $2,223.6 26.9 USD | $4.38T 52.97B USD | 19.80 | $111.18 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,675.9 20.28 USD |
+0.85
|
$4.02T 48.65B USD | $312.74K 3.78K USD | $1,658.1 20.06 USD | $1,676.3 20.28 USD | $4.02T 48.65B USD | 36.80 | $45.53 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,181.3 38.49 USD |
+0.99
|
$3.82T 46.17B USD | $500.34K 6.05K USD | $3,160.5 38.24 USD | $3,187.4 38.56 USD | $3.82T 46.17B USD | 27.66 | $114.98 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,217 14.72 USD |
-0.34
|
$3.77T 45.66B USD | $618.78K 7.49K USD | $1,216.6 14.72 USD | $1,226.3 14.84 USD | $3.77T 45.66B USD | 13.50 | $90.12 1.09 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,828.2 58.41 USD |
-1.19
|
$3.23T 39.07B USD | $542.7K 6.57K USD | $4,827.1 58.4 USD | $4,900 59.28 USD | $3.23T 39.07B USD | 38.59 | $125.09 1.51 USD | |
| NTPC Limited NTPC.NS | $330.8 4 USD |
+0.26
|
$3.21T 38.88B USD | $2.97M 35.97K USD | $330.7 4 USD | $333.7 4.04 USD | $3.21T 38.88B USD | 16.24 | $20.36 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,013.8 24.36 USD |
+0.23
|
$3.21T 38.86B USD | $190.05K 2.3K USD | $2,012.5 24.35 USD | $2,028 24.54 USD | $3.21T 38.86B USD | 36.58 | $55.05 0.67 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.35 2.96 USD |
+0.18
|
$3.17T 38.32B USD | $1.81M 21.93K USD | $243.71 2.95 USD | $245.3 2.97 USD | $3.17T 38.32B USD | 8.48 | $28.81 0.35 USD | |
| Titan Company Limited TITAN.NS | $3,526 42.66 USD |
+0.58
|
$3.13T 37.84B USD | $968.68K 11.72K USD | $3,506.1 42.42 USD | $3,567 43.15 USD | $3.13T 37.84B USD | 93.45 | $37.73 0.46 USD | |
| Bharat Electronics Limited BEL.NS | $413.1 5 USD |
-1.29
|
$3.04T 36.74B USD | $9.41M 113.89K USD | $409.2 4.95 USD | $420.4 5.09 USD | $3.04T 36.74B USD | 56.74 | $7.28 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,394.7 16.87 USD |
+0.37
|
$3.01T 36.45B USD | $525.69K 6.36K USD | $1,389.2 16.81 USD | $1,404 16.99 USD | $3.01T 36.45B USD | 27.12 | $51.41 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,525 30.55 USD |
+0.77
|
$2.91T 35.26B USD | $295.6K 3.58K USD | $2,512.1 30.39 USD | $2,541.6 30.75 USD | $2.91T 35.26B USD | 41.63 | $60.64 0.73 USD | |
| Wipro Limited WIPRO.NS | $267.74 3.24 USD |
+1.05
|
$2.8T 33.92B USD | $1.57M 19.05K USD | $265.85 3.22 USD | $268.18 3.24 USD | $2.8T 33.92B USD | 21.36 | $12.53 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,269 51.65 USD |
+0.43
|
$2.78T 33.63B USD | $83.93K 1.02K USD | $4,248.8 51.4 USD | $4,294 51.95 USD | $2.78T 33.63B USD | 102.47 | $41.66 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.8 3.49 USD |
+1
|
$2.69T 32.5B USD | $1.6M 19.39K USD | $286.5 3.47 USD | $288.9 3.5 USD | $2.69T 32.5B USD | 17.63 | $16.38 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $676.3 8.18 USD |
+0.39
|
$2.49T 30.12B USD | $2.78M 33.58K USD | $673.45 8.15 USD | $679 8.21 USD | $2.49T 30.12B USD | 10.41 | $64.94 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,015.05 12.28 USD |
+0.8
|
$2.48T 29.97B USD | $349.22K 4.22K USD | $1,008 12.2 USD | $1,017.65 12.31 USD | $2.48T 29.97B USD | 70.98 | $14.3 0.17 USD | |
| Coal India Limited COALINDIA.NS | $394 4.77 USD |
+0.34
|
$2.43T 29.38B USD | $805.21K 9.74K USD | $392.65 4.75 USD | $395.4 4.78 USD | $2.43T 29.38B USD | 6.86 | $57.37 0.69 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,412.9 29.19 USD |
+1.99
|
$2.33T 28.15B USD | $164.1K 1.99K USD | $2,372 28.7 USD | $2,414 29.21 USD | $2.33T 28.15B USD | 72.32 | $33.36 0.4 USD | |
| Trent Limited TRENT.NS | $6,117.5 74.01 USD |
+0.99
|
$2.2T 26.58B USD | $204.85K 2.48K USD | $6,080 73.56 USD | $6,149 74.39 USD | $2.2T 26.58B USD | 140.27 | $43.61 0.53 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,284 27.63 USD |
+0.38
|
$2.19T 26.49B USD | $221.09K 2.67K USD | $2,275.4 27.53 USD | $2,294.3 27.76 USD | $2.19T 26.49B USD | 59.74 | $38.23 0.46 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,611 67.88 USD |
+0.08
|
$2.17T 26.24B USD | $285.13K 3.45K USD | $5,563 67.3 USD | $5,674.5 68.65 USD | $2.17T 26.24B USD | 29.87 | $187.82 2.27 USD | |
| Adani Power Limited ADANIPOWER.NS | $555.35 6.72 USD |
+1.55
|
$2.14T 25.91B USD | $1.3M 15.73K USD | $548.75 6.64 USD | $557.15 6.74 USD | $2.14T 25.91B USD | 17.18 | $32.32 0.39 USD | |
| DLF Limited DLF.NS | $847.5 10.25 USD |
-0.24
|
$2.1T 25.38B USD | $991.72K 12K USD | $847.1 10.25 USD | $855.6 10.35 USD | $2.1T 25.38B USD | 47.96 | $17.67 0.21 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.06 1.73 USD |
+0.15
|
$2.02T 24.44B USD | $4.05M 49.01K USD | $142.9 1.73 USD | $144 1.74 USD | $2.02T 24.44B USD | 14.49 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $155.87 1.89 USD |
+0.7
|
$1.94T 23.52B USD | $4.53M 54.85K USD | $155.51 1.88 USD | $156.53 1.89 USD | $1.94T 23.52B USD | 56.88 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,793.5 33.8 USD |
+0.45
|
$1.9T 22.93B USD | $193.96K 2.35K USD | $2,786.5 33.71 USD | $2,807.6 33.97 USD | $1.9T 22.93B USD | 50.22 | $55.62 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $443.1 5.36 USD |
+0.05
|
$1.87T 22.65B USD | $917.35K 11.1K USD | $443 5.36 USD | $445.8 5.39 USD | $1.87T 22.65B USD | 18.09 | $24.49 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,843.1 22.3 USD |
<0.01
|
$1.85T 22.36B USD | $161.06K 1.95K USD | $1,835 22.2 USD | $1,855 22.44 USD | $1.85T 22.36B USD | 76.35 | $24.14 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.09 1.69 USD |
+1.06
|
$1.83T 22.15B USD | $5.92M 71.56K USD | $138.7 1.68 USD | $141.33 1.71 USD | $1.83T 22.15B USD | 28.13 | $4.98 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,583.5 79.65 USD |
+0.27
|
$1.75T 21.14B USD | $30.27K 366.16 USD | $6,542 79.15 USD | $6,607.5 79.94 USD | $1.75T 21.14B USD | 79.57 | $82.73 1 USD | |
| Vedanta Limited VEDL.NS | $443.15 5.36 USD |
-0.59
|
$1.75T 21.13B USD | $1.6M 19.39K USD | $443.1 5.36 USD | $447.95 5.42 USD | $1.75T 21.13B USD | 11.46 | $38.65 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $781.7 9.46 USD |
+0.26
|
$1.68T 20.37B USD | $598.89K 7.25K USD | $778.55 9.42 USD | $787.65 9.53 USD | $1.68T 20.37B USD | 92.83 | $8.42 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $987.6 11.95 USD |
+0.03
|
$1.6T 19.42B USD | $680.23K 8.23K USD | $984.6 11.91 USD | $997 12.06 USD | $1.6T 19.42B USD | 117.71 | $8.39 0.1 USD | |
| Varun Beverages Limited VBL.NS | $462.65 5.6 USD |
-0.02
|
$1.56T 18.93B USD | $2.29M 27.67K USD | $462.25 5.59 USD | $465.85 5.64 USD | $1.56T 18.93B USD | 54.94 | $8.42 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,602.5 67.78 USD |
-0.47
|
$1.54T 18.59B USD | $112.81K 1.36K USD | $5,594.5 67.68 USD | $5,652.5 68.39 USD | $1.54T 18.59B USD | 32.52 | $172.25 2.08 USD | |
| Hindalco Industries Limited HINDALCO.NS | $669.05 8.09 USD |
-0.05
|
$1.5T 18.11B USD | $1.86M 22.47K USD | $668.45 8.09 USD | $676.95 8.19 USD | $1.5T 18.11B USD | 9.30 | $71.89 0.87 USD | |
| Tech Mahindra Limited TECHM.NS | $1,682.4 20.35 USD |
+0.32
|
$1.49T 18.01B USD | $187.72K 2.27K USD | $1,675.8 20.27 USD | $1,693.8 20.49 USD | $1.49T 18.01B USD | 35.07 | $47.97 0.58 USD | |
| Lodha Developers Limited LODHA.NS | $1,466.4 17.74 USD |
-0.28
|
$1.46T 17.71B USD | $308.64K 3.73K USD | $1,466.4 17.74 USD | $1,495.7 18.1 USD | $1.46T 17.71B USD | 53.03 | $27.65 0.33 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $319.75 3.87 USD |
+0.16
|
$1.39T 16.78B USD | $2.14M 25.92K USD | $318.55 3.85 USD | $323 3.91 USD | $1.39T 16.78B USD | 10.24 | $31.22 0.38 USD | |
| Power Finance Corporation Limited PFC.NS | $414.3 5.01 USD |
+0.15
|
$1.37T 16.54B USD | $971.43K 11.75K USD | $414.2 5.01 USD | $417.95 5.06 USD | $1.37T 16.54B USD | 5.94 | $69.67 0.84 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $554.45 6.71 USD |
+0.05
|
$1.37T 16.52B USD | $204.71K 2.48K USD | $554.15 6.7 USD | $560.45 6.78 USD | $1.37T 16.52B USD | 32.69 | $16.96 0.21 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,874 34.77 USD |
+1.3
|
$1.37T 16.52B USD | $224.21K 2.71K USD | $2,849 34.47 USD | $2,882 34.87 USD | $1.37T 16.52B USD | 61.76 | $46.53 0.56 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,590.8 19.25 USD |
-0.48
|
$1.34T 16.19B USD | $177.21K 2.14K USD | $1,588.1 19.21 USD | $1,610.9 19.49 USD | $1.34T 16.19B USD | 31.39 | $50.67 0.61 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,245 39.26 USD |
-1.11
|
$1.31T 15.85B USD | $817.21K 9.89K USD | $3,223 38.99 USD | $3,308 40.02 USD | $1.31T 15.85B USD | 54.33 | $59.72 0.72 USD | |
| Tata Power Company Limited TATAPOWER.NS | $404.4 4.89 USD |
+1.49
|
$1.29T 15.63B USD | $2.37M 28.68K USD | $400 4.84 USD | $405.65 4.91 USD | $1.29T 15.63B USD | 32.63 | $12.39 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $238.7 2.89 USD |
+0.37
|
$1.23T 14.94B USD | $1.55M 18.76K USD | $238 2.88 USD | $240.05 2.9 USD | $1.23T 14.94B USD | 5.96 | $40.05 0.48 USD | |
| GAIL (India) Limited GAIL.NS | $186.01 2.25 USD |
+0.28
|
$1.22T 14.8B USD | $2.05M 24.84K USD | $185.5 2.24 USD | $187.39 2.27 USD | $1.22T 14.8B USD | 9.82 | $18.94 0.23 USD | |
| Cipla Limited CIPLA.NS | $1,512.5 18.3 USD |
+0.67
|
$1.22T 14.78B USD | $264.25K 3.2K USD | $1,501.1 18.16 USD | $1,518 18.37 USD | $1.22T 14.78B USD | 23.19 | $65.2 0.79 USD | |
| Punjab National Bank PNB.NS | $105.93 1.28 USD |
+0.67
|
$1.22T 14.73B USD | $4.7M 56.87K USD | $105.14 1.27 USD | $106.2 1.28 USD | $1.22T 14.73B USD | 6.45 | $16.42 0.2 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,186.5 14.35 USD |
+1.08
|
$1.22T 14.71B USD | $46.79K 566.02 USD | $1,178 14.25 USD | $1,189.2 14.39 USD | $1.22T 14.71B USD | 65.62 | $18.08 0.22 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,209.3 14.63 USD |
+0.92
|
$1.18T 14.22B USD | $580.94K 7.03K USD | $1,190 14.4 USD | $1,218.3 14.74 USD | $1.18T 14.22B USD | 109.73 | $11.02 0.13 USD | |
| BSE Limited BSE.NS | $2,801.9 33.9 USD |
+0.59
|
$1.14T 13.77B USD | $1.53M 18.45K USD | $2,788 33.73 USD | $2,825 34.18 USD | $1.14T 13.77B USD | 87.47 | $32.03 0.39 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,127 13.63 USD |
+1.74
|
$1.12T 13.52B USD | $319.14K 3.86K USD | $1,106.6 13.39 USD | $1,127.2 13.64 USD | $1.12T 13.52B USD | 86.22 | $13.07 0.16 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,341.3 16.23 USD |
+0.3
|
$1.12T 13.5B USD | $214.28K 2.59K USD | $1,336 16.16 USD | $1,348.3 16.31 USD | $1.12T 13.5B USD | 19.78 | $67.8 0.82 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $781 9.45 USD |
+2.21
|
$1.11T 13.45B USD | $1.91M 23.07K USD | $771 9.33 USD | $786.45 9.51 USD | $1.11T 13.45B USD | 58.41 | $13.37 0.16 USD | |
| Siemens Limited SIEMENS.NS | $3,118.3 37.73 USD |
-1.31
|
$1.11T 13.44B USD | $248.3K 3K USD | $3,109 37.61 USD | $3,190 38.59 USD | $1.11T 13.44B USD | 45.68 | $68.25 0.83 USD | |
| Union Bank of India UNIONBANK.NS | $145.04 1.75 USD |
-1.39
|
$1.11T 13.4B USD | $3.29M 39.86K USD | $144.71 1.75 USD | $147.3 1.78 USD | $1.11T 13.4B USD | 6.14 | $23.62 0.29 USD | |
| Indus Towers Limited INDUSTOWER.NS | $418.3 5.06 USD |
+0.78
|
$1.1T 13.35B USD | $1.45M 17.52K USD | $412 4.98 USD | $419 5.07 USD | $1.1T 13.35B USD | 11.21 | $37.31 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,112 61.85 USD |
+0.96
|
$1.09T 13.23B USD | $52.05K 629.69 USD | $5,064.7 61.27 USD | $5,112 61.85 USD | $1.09T 13.23B USD | 44.47 | $114.94 1.39 USD | |
| REC Limited RECLTD.NS | $400.3 4.84 USD |
+0.43
|
$1.05T 12.75B USD | $707.09K 8.55K USD | $399.6 4.83 USD | $402.45 4.87 USD | $1.05T 12.75B USD | 6.65 | $60.19 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $685.2 8.29 USD |
+0.4
|
$1.05T 12.69B USD | $365.12K 4.42K USD | $680.8 8.24 USD | $687.8 8.32 USD | $1.05T 12.69B USD | 107.90 | $6.35 0.08 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,541.9 30.75 USD |
-0.94
|
$1.02T 12.35B USD | $89.34K 1.08K USD | $2,540.5 30.74 USD | $2,586.9 31.3 USD | $1.02T 12.35B USD | 19.12 | $132.92 1.61 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,036 85.12 USD |
+0.43
|
$1.01T 12.24B USD | $89.35K 1.08K USD | $6,995 84.63 USD | $7,039 85.16 USD | $1.01T 12.24B USD | 69.73 | $100.89 1.22 USD | |
| Canara Bank CANBK.NS | $111.17 1.34 USD |
+0.51
|
$1.01T 12.2B USD | $5.07M 61.33K USD | $110.35 1.34 USD | $111.25 1.35 USD | $1.01T 12.2B USD | 5.75 | $19.33 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $93.13 1.13 USD |
+1.58
|
$1T 12.11B USD | $2.59M 31.35K USD | $91.99 1.11 USD | $93.72 1.13 USD | $1T 12.11B USD | 13.11 | $7.1 0.09 USD | |
| Havells India Limited HAVELLS.NS | $1,589.2 19.23 USD |
+1.01
|
$996.34B 12.05B USD | $267.57K 3.24K USD | $1,571.9 19.02 USD | $1,599 19.35 USD | $996.34B 12.05B USD | 67.79 | $23.44 0.28 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,006.8 24.28 USD |
+1.01
|
$995.08B 12.04B USD | $208.64K 2.52K USD | $1,981.9 23.98 USD | $2,015 24.38 USD | $995.08B 12.04B USD | 39.92 | $50.27 0.61 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,531.1 18.52 USD |
+1.7
|
$990.88B 11.99B USD | $303.24K 3.67K USD | $1,506.8 18.23 USD | $1,534.4 18.56 USD | $990.88B 11.99B USD | 508.67 | $3.01 0.04 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.25 11.79 USD |
+1.01
|
$980.73B 11.87B USD | $95.55K 1.16K USD | $966.35 11.69 USD | $974.45 11.79 USD | $980.73B 11.87B USD | 21.67 | $44.95 0.54 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,138.5 74.27 USD |
+0.92
|
$948.77B 11.48B USD | $123.38K 1.49K USD | $6,112 73.95 USD | $6,176.5 74.73 USD | $948.77B 11.48B USD | 68.19 | $90.02 1.09 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $929.75 11.25 USD |
+0.6
|
$941.11B 11.39B USD | $296.37K 3.59K USD | $926.8 11.21 USD | $935.8 11.32 USD | $941.11B 11.39B USD | 33.42 | $27.82 0.34 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $978.35 11.84 USD |
-0.38
|
$931.35B 11.27B USD | $174.51K 2.11K USD | $977.35 11.82 USD | $992 12 USD | $931.35B 11.27B USD | 48.60 | $20.13 0.24 USD | |
| SRF Limited SRF.NS | $3,104 37.55 USD |
+1.65
|
$920.1B 11.13B USD | $183.39K 2.22K USD | $3,025 36.6 USD | $3,104 37.55 USD | $920.1B 11.13B USD | 73.65 | $42.14 0.51 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,311.8 40.07 USD |
+1.56
|
$918.03B 11.11B USD | $391.02K 4.73K USD | $3,280.3 39.69 USD | $3,339 40.4 USD | $918.03B 11.11B USD | 45.86 | $72.2 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $263.15 3.18 USD |
+1.23
|
$916.3B 11.09B USD | $2.62M 31.69K USD | $260.1 3.15 USD | $263.7 3.19 USD | $916.3B 11.09B USD | 171.99 | $1.53 0.02 USD | |
| Marico Limited MARICO.NS | $705.4 8.53 USD |
+0.27
|
$913.08B 11.05B USD | $687.58K 8.32K USD | $705.25 8.53 USD | $708.9 8.58 USD | $913.08B 11.05B USD | 56.02 | $12.59 0.15 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $630.9 7.63 USD |
-0.58
|
$912.03B 11.03B USD | $247.04K 2.99K USD | $630.2 7.62 USD | $636.6 7.7 USD | $912.03B 11.03B USD | 77.03 | $8.19 0.1 USD | |
| Lupin Limited LUPIN.NS | $1,949.5 23.59 USD |
+0.97
|
$890.37B 10.77B USD | $65.7K 794.8 USD | $1,939.6 23.47 USD | $1,947 23.56 USD | $890.37B 10.77B USD | 27.21 | $71.63 0.87 USD | |
| JSW Energy Limited JSWENERGY.NS | $509.7 6.17 USD |
+0.95
|
$889.55B 10.76B USD | $1.29M 15.65K USD | $507.4 6.14 USD | $513.05 6.21 USD | $889.55B 10.76B USD | 45.67 | $11.16 0.14 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.39 0.78 USD |
0
|
$882.37B 10.68B USD | $18.83M 227.83K USD | $64.16 0.78 USD | $64.9 0.79 USD | $882.37B 10.68B USD | 42.64 | $1.51 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $408.25 4.94 USD |
+0.49
|
$868.68B 10.51B USD | $1.21M 14.62K USD | $406.6 4.92 USD | $411.8 4.98 USD | $868.68B 10.51B USD | 12.89 | $31.65 0.38 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,322.3 52.29 USD |
+0.69
|
$864.53B 10.46B USD | $165.93K 2.01K USD | $4,301 52.03 USD | $4,347 52.59 USD | $864.53B 10.46B USD | 19.78 | $218.49 2.64 USD | |
| NHPC Limited NHPC.NS | $85.79 1.04 USD |
+0.4
|
$861.76B 10.43B USD | $2.38M 28.8K USD | $85.5 1.03 USD | $86.15 1.04 USD | $861.76B 10.43B USD | 31.54 | $2.72 0.03 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,225 172.1 USD |
-1.94
|
$856.87B 10.37B USD | $252.82K 3.06K USD | $14,180 171.55 USD | $14,585 176.45 USD | $856.87B 10.37B USD | 70.04 | $203.08 2.46 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,858.9 22.49 USD |
-0.53
|
$851.32B 10.3B USD | $410.61K 4.97K USD | $1,843.2 22.3 USD | $1,872.9 22.66 USD | $851.32B 10.3B USD | 242.67 | $7.66 0.09 USD | |
| Dabur India Limited DABUR.NS | $479.05 5.8 USD |
+0.83
|
$849.69B 10.28B USD | $552.87K 6.69K USD | $475.35 5.75 USD | $479.8 5.8 USD | $849.69B 10.28B USD | 48.24 | $9.93 0.12 USD | |
| Indian Bank INDIANB.NS | $625.7 7.57 USD |
+0.39
|
$842.79B 10.2B USD | $332.77K 4.03K USD | $622.7 7.53 USD | $630.65 7.63 USD | $842.79B 10.2B USD | 7.48 | $83.58 1.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||